| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.57▲ | 3.58▼ | 3.55▲ | 3.71▼ |
| MA10 | 3.57▲ | 3.58▼ | 3.57▲ | 3.57▲ | 3.92▼ |
| MA20 | 3.57▲ | 3.56▲ | 3.55▲ | 3.70▼ | 3.89▼ |
| MA50 | 3.58▼ | 3.56▲ | 3.55▲ | 3.91▼ | 3.59▼ |
| MA100 | 3.56▲ | 3.55▲ | 3.64▼ | 3.89▼ | 2.75▲ |
| MA200 | 3.56▲ | 3.66▼ | 3.76▼ | 3.67▼ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.005▲ | -0.005▼ | -0.073▼ |
| RSI | 52.002▲ | 53.447▲ | 53.758▲ | 40.572▼ | 46.243▼ |
| STOCH | 47.778 | 42.411 | 68.323 | 26.346 | 24.099 |
| WILL %R | -16.667▲ | -47.619 | -40.000 | -69.792 | -87.705▼ |
| CCI | 56.209 | -37.046 | 41.026 | -37.967 | -103.385▼ |
| MA | $ADMA Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 10:21 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Adma Biologics (ADMA). Adma Biologics ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.56 | 3.63 | 3.54 | 3.58 | 1,768,857 |
| 28/09/23 | 3.57 | 3.605 | 3.50 | 3.54 | 1,056,267 |
| 27/09/23 | 3.56 | 3.62 | 3.515 | 3.59 | 1,146,278 |
| 26/09/23 | 3.51 | 3.6075 | 3.51 | 3.55 | 1,026,430 |
| 25/09/23 | 3.50 | 3.51 | 3.435 | 3.49 | 841,141 |
| 22/09/23 | 3.55 | 3.59 | 3.50 | 3.51 | 1,047,090 |
| 21/09/23 | 3.53 | 3.61 | 3.50 | 3.56 | 1,709,776 |
| 20/09/23 | 3.66 | 3.675 | 3.54 | 3.55 | 1,584,942 |
| 19/09/23 | 3.66 | 3.6999 | 3.60 | 3.65 | 1,852,630 |
| 18/09/23 | 3.74 | 3.84 | 3.615 | 3.64 | 1,892,225 |
|
|
||||
|
|
||||
|
|