| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▼ | 18.91▼ | 18.91▼ | 18.17▲ | 17.27▲ |
| MA10 | 18.88▼ | 18.95▼ | 18.74▼ | 17.61▲ | 16.72▲ |
| MA20 | 18.95▼ | 18.70▼ | 18.42▲ | 16.73▲ | 18.02▲ |
| MA50 | 18.99▼ | 18.35▲ | 17.68▲ | 16.77▲ | 15.20▲ |
| MA100 | 18.80▼ | 17.64▲ | 16.99▲ | 17.86▲ | 9.75▲ |
| MA200 | 18.48▲ | 16.86▲ | 16.59▲ | 16.34▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.029▼ | 0.001▲ | 0.279▲ | -0.156▼ |
| RSI | 34.456▼ | 51.023▲ | 58.098▲ | 63.193▲ | 57.315▲ |
| STOCH | 16.519▼ | 50.726 | 76.209 | 85.178▲ | 50.554 |
| WILL %R | -95.604▼ | -51.628 | -40.511 | -9.728▲ | -9.728▲ |
| CCI | -164.608▼ | -60.322 | 28.816 | 129.418▲ | 129.595▲ |
|
Monday, March 17, 2025 02:50 PM
In the latest trading session, Adma Biologics (ADMA) closed at $18.67, marking a +1.3% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.64%. Elsewhere, the Dow saw an ...
|
|
Friday, March 14, 2025 06:40 AM
ADMA Biologics ADMA put up a phenomenal performance in 2024 and the rally continues in 2025 as well. Last week, ADMA Biologics announced results for its fourth quarter and full-year 2024 and ...
|
|
Thursday, March 13, 2025 05:00 PM
ADMA Biologics Trading Down 3.2 % Shares of NASDAQ:ADMA opened at $17.91 on Friday. ADMA Biologics, Inc. has a 12-month low of $5.88 and a 12-month high of $23.64. The business’s fifty day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 18.565 | 19.205 | 18.42 | 18.65 | 3,235,942 |
| 14/03/25 | 18.13 | 18.57 | 17.835 | 18.43 | 2,552,112 |
| 13/03/25 | 18.52 | 18.62 | 17.635 | 17.91 | 2,399,137 |
| 12/03/25 | 17.86 | 18.56 | 17.80 | 18.50 | 4,303,049 |
| 11/03/25 | 16.52 | 17.75 | 16.52 | 17.35 | 2,549,922 |
| 10/03/25 | 16.68 | 16.99 | 16.26 | 16.61 | 2,443,478 |
| 07/03/25 | 16.982 | 17.27 | 15.88 | 17.02 | 3,439,245 |
| 06/03/25 | 17.38 | 17.87 | 16.86 | 16.91 | 3,045,137 |
| 05/03/25 | 16.86 | 18.25 | 16.85 | 17.68 | 4,509,753 |
| 04/03/25 | 14.895 | 17.075 | 13.50 | 17.01 | 6,036,407 |
|
|
||||
|
|
||||
|
|