ADMA Biologics, Inc (ADMA) Stock Price

2.38 ▼ -0.03 (-1.24%)
Open: 2.40 Vol: 2.72M Day's range: 2.35 - 2.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.38▼ 2.42▼
MA10 2.42▼ 2.42▼ 2.41▼ 2.31▲ 2.78▼
MA20 2.42▼ 2.41▼ 2.41▼ 2.46▼ 2.82▼
MA50 2.42▼ 2.39▲ 2.34▲ 2.81▼ 3.36▼
MA100 2.42▼ 2.33▲ 2.35▲ 2.85▼ 3.76▼
MA200 2.37▲ 2.39▲ 2.61▼ 3.16▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ 0.022▲ -0.044▼
RSI 40.196▼ 48.140▼ 51.100▲ 42.759▼ 43.130▼
STOCH 59.091     63.639     70.956     68.175     13.154▼
WILL %R -81.818▼ -50.000     -62.500     -51.095     -84.455▼
CCI -120.599▼ -25.244     7.372     46.589     -131.857▼
Latest Filters Detected On ADMA
CDL $ADMA Engulfing Candlestick Pattern Detected Set Alert
MA $ADMA Price Crossed Above MA(26) Set Alert
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
▲ PSAR&MOM $ADMA PSAR Switch Up + Momentum Set Alert
ADMA Biologics, Inc News
New Challenges Spur Greater Innovation in Diagnostic Testing Capabilities
Thursday, September 17, 2020 08:53 PM
The sudden global demand for accurate, high-quality testing is unlike anything the market has experienced before. The Food and Drug Administration (FDA) has also emphasized the importance of testing ...
Insider Buys ADMA Biologics Stock
Monday, September 14, 2020 08:56 AM
A Form 4 filing filed with the SEC on Monday, September 14 showed that Demski Martha J bought 2,200 shares of ADMA Biologics Inc (NASDAQ:ADMA) at an average price of $2.29.
ADMA Biologics to Participate in Morgan Stanley Virtual Healthcare Conference
Wednesday, September 09, 2020 06:00 AM
RAMSEY, N.J. and BOCA RATON, Fla., Sept. 09, 2020 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end-to-end commercial ...
ADMA historical stock data
date open high low close volume
18/09/20 2.40 2.44 2.35 2.38 2,722,144
17/09/20 2.39 2.48 2.34 2.41 1,948,900
16/09/20 2.34 2.46 2.314 2.40 2,327,000
15/09/20 2.35 2.39 2.25 2.34 2,253,500
14/09/20 2.24 2.40 2.19 2.37 2,755,600
11/09/20 2.321 2.321 2.16 2.24 2,257,400
10/09/20 2.24 2.38 2.22 2.28 2,787,500
09/09/20 2.29 2.315 2.21 2.21 1,801,400
08/09/20 2.20 2.29 2.11 2.285 2,711,121
04/09/20 2.2033 2.25 2.045 2.22 3,833,020
Quote Details
52wk Low:1.45
52wk High:5.45
Vol:2.72M
Avg Vol(3m):119.2M
1Y Chng:-39.90%
1M Chng:-17.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 205.51M