ADMA Biologics, Inc (ADMA) Stock Price

1.215 ▲ +0.005 (+0.41%)
Open: 1.19 Vol: 3.91M Day's range: 1.17 - 1.25 Oct 22, 15:02 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.21▲ 1.21▲ 1.15▲ 1.17▲
MA10 1.21▲ 1.21▲ 1.21▲ 1.13▲ 1.23▼
MA20 1.22▼ 1.21▲ 1.17▲ 1.14▲ 1.42▼
MA50 1.21▲ 1.15▲ 1.14▲ 1.23▼ 1.79▼
MA100 1.21▲ 1.14▲ 1.14▲ 1.43▼ 2.42▼
MA200 1.17▲ 1.14▲ 1.17▲ 1.75▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.002▲ 0.016▲ -0.004▼
RSI 51.922▲ 57.339▲ 62.154▲ 55.703▲ 38.753▼
STOCH 32.500     54.033     55.296     49.295     18.757▼
WILL %R -33.333     -40.000     -21.277▲ -21.154▲ -70.714    
CCI 13.333     24.638     25.550     256.667▲ -80.095    
Latest Filters Detected On ADMA
BREAK $ADMA Price Breaks 10 Days Low Set Alert
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
ADMA Biologics, Inc News
Friday, October 22, 2021 06:28 AM
Are These 3 Penny Stocks Worth Watching Right Now . Right now, there is a lot of action in the stock market with both penny stocks and blue chips. The most popular stock in the pa ...
Friday, October 22, 2021 06:28 AM
Are These 3 Penny Stocks Worth Watching Right Now . Right now, there is a lot of action in the stock market with both penny stocks and blue chips. The most popular stock in the pa ...
Friday, October 22, 2021 06:28 AM
Are These 3 Penny Stocks Worth Watching Right Now . Right now, there is a lot of action in the stock market with both penny stocks and blue chips. The most popular stock in the pa ...
ADMA historical stock data
date open high low close volume
22/10/21 1.19 1.25 1.17 1.215 3,910,904
21/10/21 1.022 1.27 1.01 1.21 17,774,338
20/10/21 1.11 1.12 1.09 1.11 678,095
19/10/21 1.11 1.13 1.09 1.11 1,198,602
18/10/21 1.11 1.12 1.09 1.10 944,941
15/10/21 1.1118 1.13 1.10 1.10 1,355,740
14/10/21 1.17 1.17 1.10 1.11 1,542,372
13/10/21 1.12 1.145 1.105 1.14 682,839
12/10/21 1.09 1.12 1.07 1.12 636,152
11/10/21 1.11 1.13 1.07 1.09 1,159,969
Quote Details
52wk Low:1.01
52wk High:3.11
Vol:3.91M
Avg Vol(3m):63.4M
1Y Chng:-33.24%
1M Chng:+2.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 160.65M