| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.09▲ | 13.07▲ | 13.47▼ | 12.39▲ |
| MA10 | 13.11▲ | 13.07▲ | 13.12▲ | 13.41▼ | 11.31▲ |
| MA20 | 13.09▲ | 13.17▼ | 13.37▼ | 12.58▲ | 9.10▲ |
| MA50 | 13.07▲ | 13.51▼ | 13.45▼ | 11.12▲ | 6.20▲ |
| MA100 | 13.12▲ | 13.46▼ | 13.08▲ | 8.81▲ | 4.81▲ |
| MA200 | 13.36▼ | 12.97▲ | 12.04▲ | 6.58▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | -0.033▼ | -0.047▼ | 0.373▲ |
| RSI | 61.011▲ | 43.442▼ | 39.353▼ | 63.772▲ | 89.878▲ |
| STOCH | 74.504 | 51.071 | 22.090 | 61.509 | 94.058▲ |
| WILL %R | -20.000▲ | -48.684 | -75.316▼ | -38.158 | -11.097▲ |
| CCI | 115.898▲ | 38.311 | -45.475 | 8.132 | 127.811▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 02:50 PM
Adma Biologics (ADMA) closed at $13.58 in the latest trading session, marking a -1.31% move from the prior day. This change was narrower than the S&P 500's daily loss of 2.32%. At the same time, the ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.27 | 13.35 | 12.94 | 13.16 | 2,801,269 |
| 25/07/24 | 13.67 | 13.755 | 13.07 | 13.08 | 3,145,831 |
| 24/07/24 | 13.74 | 13.84 | 13.47 | 13.58 | 2,151,633 |
| 23/07/24 | 13.78 | 14.03 | 13.60 | 13.76 | 2,838,652 |
| 22/07/24 | 13.50 | 13.95 | 13.47 | 13.75 | 4,089,337 |
| 19/07/24 | 13.17 | 13.42 | 13.04 | 13.36 | 2,824,084 |
| 18/07/24 | 13.41 | 13.52 | 12.88 | 13.03 | 3,785,167 |
| 17/07/24 | 13.57 | 13.7401 | 13.22 | 13.29 | 4,818,398 |
| 16/07/24 | 13.49 | 13.84 | 13.47 | 13.73 | 4,063,195 |
| 15/07/24 | 13.11 | 13.455 | 12.975 | 13.39 | 4,334,245 |
|
|
||||
|
|
||||
|
|