ADMA Biologics, Inc (ADMA) Stock Price

3.31 ▲ +0.15 (+4.75%)
Open: 3.19 Vol: 2.07M Day's range: 3.17 - 3.35 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.31▲ 3.31▲ 3.25▲ 3.25▲
MA10 3.30▲ 3.31▲ 3.26▲ 3.19▲ 3.43▼
MA20 3.30▲ 3.25▲ 3.25▲ 3.21▲ 3.46▼
MA50 3.31▲ 3.24▲ 3.25▲ 3.44▼ 2.78▲
MA100 3.25▲ 3.24▲ 3.19▲ 3.42▼ 2.15▲
MA200 3.24▲ 3.19▲ 3.33▼ 2.92▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.012▲ 0.027▲ -0.088▼
RSI 60.148▲ 63.750▲ 60.083▲ 51.246▲ 52.874▲
STOCH 16.667▼ 60.912     85.606▲ 61.198     23.051    
WILL %R -12.500▲ -14.286▲ -14.286▲ -30.476     -64.734    
CCI 101.971▲ 42.782     75.400     70.044     -75.777    
Latest Filters Detected On ADMA
RSI $ADMA RSI(14) Crossed Above 50 Set Alert
MA $ADMA Price Crossed Above MA(26) Set Alert
MA $ADMA Price Crossed Above MA(13) Set Alert
MA $ADMA Price Crossed Above MA(7) Set Alert
ADMA Biologics, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ADMA historical stock data
date open high low close volume
31/03/23 3.19 3.35 3.17 3.31 2,072,675
30/03/23 3.29 3.315 3.135 3.16 2,971,729
29/03/23 3.23 3.27 3.19 3.27 1,479,587
28/03/23 3.32 3.38 3.18 3.21 1,683,417
27/03/23 3.37 3.47 3.305 3.32 2,039,777
24/03/23 3.28 3.44 3.25 3.32 3,869,286
23/03/23 3.04 3.14 3.03 3.11 2,294,718
22/03/23 3.09 3.105 2.99 3.01 2,936,575
21/03/23 3.10 3.18 3.075 3.10 1,830,852
20/03/23 3.09 3.12 2.945 3.08 2,206,245
Quote Details
52wk Low:1.43
52wk High:3.98
Vol:2.07M
Avg Vol(3m):50.4M
1Y Chng:+61.46%
1M Chng:-8.82%
Add to Watch List