| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.95▲ | 7.97▼ | 7.84▲ | 8.13▼ |
| MA10 | 7.95▲ | 7.98▼ | 7.98▼ | 7.94▲ | 9.23▼ |
| MA20 | 7.96▲ | 7.98▼ | 7.89▲ | 8.16▼ | 12.23▼ |
| MA50 | 7.98▼ | 7.81▲ | 7.87▲ | 9.31▼ | 15.18▼ |
| MA100 | 7.99▼ | 7.89▲ | 8.11▼ | 12.66▼ | 16.66▼ |
| MA200 | 7.92▲ | 8.14▼ | 8.80▼ | 14.72▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | 0.009▲ | 0.073▲ | -0.381▼ |
| RSI | 52.995▲ | 53.573▲ | 54.892▲ | 36.159▼ | 26.169▼ |
| STOCH | 69.306 | 13.436▼ | 36.387 | 29.951 | 15.687▼ |
| WILL %R | -30.000 | -73.077 | -63.333 | -60.902 | -92.363▼ |
| CCI | 93.028 | -82.155 | -39.183 | -30.249 | -89.052 |
| MA | $ADMA Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 04:54 AM
ADMA Biologics Inc. (NASDAQ:ADMA) is one of the best cheap stocks under $10 to buy in June. On May 4, ADMA Biologics received FDA approval to expand the label for its specialty biologic, ASCENIV, to ...
|
|
Monday, June 01, 2026 01:15 AM
ADMA Biologics, Inc. (NASDAQ:ADMA) is the Best Russell 2000 Stock. On May 6, 2026, ADMA Biologics, Inc. (NASDAQ:ADMA) reported Q1 revenue of $114.5 million, flat YoY. The company delivered adjusted ...
|
|
Thursday, May 21, 2026 09:39 AM
Detailed price information for Zai Lab Ltd ADR (ZLAB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.07 | 8.15 | 7.895 | 7.97 | 2,349,489 |
| 04/06/26 | 7.83 | 8.14 | 7.83 | 7.98 | 2,157,493 |
| 03/06/26 | 7.53 | 7.79 | 7.46 | 7.76 | 2,817,628 |
| 02/06/26 | 7.76 | 7.7999 | 7.45 | 7.60 | 2,755,639 |
| 01/06/26 | 7.98 | 8.06 | 7.70 | 7.90 | 3,547,746 |
| 29/05/26 | 8.00 | 8.175 | 7.965 | 7.98 | 1,891,811 |
| 28/05/26 | 7.92 | 8.07 | 7.88 | 7.93 | 2,755,404 |
| 27/05/26 | 8.15 | 8.275 | 7.875 | 7.92 | 3,487,226 |
| 26/05/26 | 8.22 | 8.285 | 8.08 | 8.15 | 3,234,135 |
| 22/05/26 | 8.42 | 8.53 | 8.18 | 8.24 | 2,972,989 |
|
|
||||
|
|
||||
|
|