| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.43▼ | 18.33▼ | 18.04▲ | 19.11▼ |
| MA10 | 18.56▼ | 18.30▼ | 18.22▼ | 18.33▼ | 19.90▼ |
| MA20 | 18.53▼ | 18.22▼ | 18.25▼ | 19.55▼ | 19.37▼ |
| MA50 | 18.36▼ | 18.08▲ | 17.95▲ | 20.58▼ | 18.35▼ |
| MA100 | 18.22▼ | 17.96▲ | 19.23▼ | 19.29▼ | 12.19▲ |
| MA200 | 18.26▼ | 19.34▼ | 19.71▼ | 18.86▼ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.018▲ | 0.017▲ | -0.157▼ | -0.379▼ |
| RSI | 35.318▼ | 49.218▼ | 50.891▲ | 39.553▼ | 47.670▼ |
| STOCH | 64.410 | 82.194▲ | 61.306 | 16.830▼ | 22.309 |
| WILL %R | -93.333▼ | -68.627 | -68.627 | -82.869▼ | -81.441▼ |
| CCI | -206.539▼ | 82.087 | 87.536 | -42.852 | -96.107 |
| CDL | $ADMA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:50 PM
In the latest trading session, Adma Biologics (ADMA) closed at $18.16, marking a -1.3% move from the previous day. This move lagged the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained 1%, and ...
|
|
Friday, June 27, 2025 02:50 PM
In the latest trading session, Adma Biologics (ADMA) closed at $18.16, marking a -1.3% move from the previous day. This move lagged the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained 1% ...
|
|
Friday, June 27, 2025 07:56 AM
Investors in ADMA Biologics, Inc. ADMA need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 16, 2026 $5.00 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.15 | 18.91 | 17.89 | 18.21 | 2,865,262 |
| 27/06/25 | 18.36 | 18.5708 | 17.98 | 18.16 | 4,944,672 |
| 26/06/25 | 17.79 | 18.415 | 17.65 | 18.40 | 4,468,553 |
| 25/06/25 | 17.86 | 17.88 | 17.35 | 17.60 | 2,848,028 |
| 24/06/25 | 18.00 | 18.15 | 17.4623 | 17.85 | 3,570,738 |
| 23/06/25 | 17.54 | 17.95 | 17.39 | 17.87 | 3,820,352 |
| 20/06/25 | 18.12 | 18.1934 | 17.69 | 17.74 | 6,739,375 |
| 18/06/25 | 18.905 | 18.925 | 18.07 | 18.13 | 5,321,753 |
| 17/06/25 | 20.00 | 20.27 | 18.71 | 18.89 | 5,977,212 |
| 16/06/25 | 20.85 | 20.97 | 20.00 | 20.40 | 2,799,247 |
|
|
||||
|
|
||||
|
|