ADMA Biologics, Inc (ADMA) Stock Price

2.345 ▼ -0.025 (-1.05%)
Open: 2.42 Vol: 3.34M Day's range: 2.28 - 2.42 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.35▼ 2.36▼ 2.53▼
MA10 2.37▼ 2.36▼ 2.36▼ 2.45▼ 2.34▲
MA20 2.37▼ 2.36▼ 2.38▼ 2.60▼ 2.18▲
MA50 2.35▼ 2.37▼ 2.40▼ 2.36▼ 2.54▼
MA100 2.37▼ 2.41▼ 2.55▼ 2.21▲ 3.32▼
MA200 2.37▼ 2.58▼ 2.53▼ 2.50▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.001▲ -0.053▼ 0.071▲
RSI 41.854▼ 46.218▼ 43.589▼ 43.300▼ 49.396▼
STOCH 1.852▼ 55.385     43.430     26.943     52.110    
WILL %R -100.000▼ -61.905     -69.231     -83.217▼ -63.223    
CCI -115.847▼ -2.456     -67.166     -85.522     23.013    
Latest Filters Detected On ADMA
CDL $ADMA Engulfing Candlestick Pattern Detected Set Alert
ADMA Biologics, Inc News
Wednesday, March 03, 2021 05:07 AM
RAMSEY, N.J. and BOCA RATON, Fla. and KENNESAW, Ga., March 03, 2021 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA”), an end-to-end commercial biopharmaceutical company dedicated to ...
Wednesday, March 03, 2021 12:48 AM
News Highlights RAMSEY, N.J. and BOCA RATON, Fla. and KENNESAW, Ga., March 03, 2021 (News) — ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA”), an end-to-end ...
Friday, February 26, 2021 10:10 PM
Poster Presentation Highlights the Need for a Polyclonal Hyperimmune Globulin Targeting S. Pneumoniae to Bridge Vaccination and Seroconversion Across Multiple Serotypes. By Using ...
ADMA historical stock data
date open high low close volume
03/03/21 2.42 2.42 2.28 2.345 3,339,517
02/03/21 2.41 2.439 2.36 2.37 1,697,832
01/03/21 2.36 2.46 2.32 2.42 2,806,604
26/02/21 2.3809 2.41 2.26 2.31 2,280,210
25/02/21 2.50 2.50 2.30 2.35 3,227,300
24/02/21 2.4787 2.55 2.435 2.48 2,081,326
23/02/21 2.47 2.495 2.225 2.47 3,973,317
22/02/21 2.59 2.615 2.545 2.56 2,362,089
19/02/21 2.69 2.715 2.58 2.60 3,461,233
18/02/21 2.67 2.69 2.49 2.64 4,137,032
Quote Details
52wk Low:1.45
52wk High:4.20
Vol:3.34M
Avg Vol(3m):54.7M
1Y Chng:+4.22%
1M Chng:-1.47%
Add to Watch List