ADMA Biologics, Inc (ADMA) Stock Price

19.37 ▲ +3.06 (+18.76%)
Open: 18.29 Vol: 11.74M Day's range: 18.24 - 20.18 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▲ 19.21▲ 19.20▲ 17.16▲ 17.68▲
MA10 19.22▲ 19.19▲ 18.44▲ 16.45▲ 17.94▲
MA20 19.23▲ 18.28▲ 17.59▲ 17.06▲ 15.80▲
MA50 19.17▲ 17.32▲ 16.76▲ 17.87▲ 10.04▲
MA100 18.67▲ 16.66▲ 16.40▲ 15.45▲ 6.85▲
MA200 17.65▲ 16.43▲ 17.83▲ 11.10▲ 4.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.031▲ 0.226▲ 0.217▲ -0.224▼
RSI 61.838▲ 70.326▲ 72.732▲ 63.731▲ 65.199▲
STOCH 72.437     58.273     77.206     71.388     49.396    
WILL %R -2.667▲ -19.789▲ -18.703▲ -16.701▲ -16.117▲
CCI 176.550▲ 32.155     66.488     350.134▲ 52.433    
Latest Filters Detected On ADMA
PSAR&MOM $ADMA PSAR Switch Up + Momentum Set Alert
RSI&VOL $ADMA RSI Cross Up and Volume Set Alert
RSI $ADMA RSI(14) Crossed Above 50 Set Alert
MA $ADMA Price Crossed Above MA(50) Set Alert
MA $ADMA Price Crossed Above MA(26) Set Alert
GAP $ADMA Open Gap Up %5 Set Alert
GAP $ADMA Open Gap Up %3 Set Alert
GAP $ADMA Open Gap Up %2 Set Alert
BREAK $ADMA Price Breaks 10 Days High Set Alert
ADMA Biologics, Inc News
Saturday, November 02, 2024 05:12 AM
If you invested in ADMA Biologics you may have legal options and are encouraged to submit your information to the firm. All representation is on a contingency fee basis, there is no cost to you.
Friday, November 01, 2024 08:23 AM
There have been no specific sales or earnings guidance reported for ADMA Biologics in recent months. Browse guidance and forecast on all stocks.
Friday, November 01, 2024 08:04 AM
U.S. stocks were higher, with the Dow Jones index gaining around 450 points on Friday. Shares of Amazon.com, Inc. (NASDAQ:AMZN) rose sharply during Friday's session as the company posted stronger-than ...
ADMA historical stock data
date open high low close volume
01/11/24 18.29 20.18 18.24 19.37 11,737,821
31/10/24 16.74 16.85 16.09 16.31 2,914,713
30/10/24 16.85 17.03 16.37 16.96 2,333,824
29/10/24 16.35 16.751 16.20 16.71 2,311,316
28/10/24 15.94 16.685 15.88 16.43 2,734,751
25/10/24 16.11 16.35 15.765 15.81 2,730,268
24/10/24 15.77 16.00 15.61 15.96 2,104,352
23/10/24 15.60 15.76 15.37 15.69 2,906,614
22/10/24 15.50 15.79 15.335 15.67 2,655,174
21/10/24 15.69 15.96 15.33 15.62 3,413,679
Quote Details
52wk Low:3.54
52wk High:21.13
Vol:11.74M
Avg Vol(3m):86M
1Y Chng:+380.65%
1M Chng:-3.30%
Add to Watch List