ADMA Biologics Inc (ADMA) Stock Price

3.39 ▲ +0.15 (+4.63%)
Open: 3.31 Vol: 555.69K Day's range: 3.31 - 3.52 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.46▼ 3.45▼ 3.34▲ 2.87▲
MA10 3.45▼ 3.44▼ 3.37▲ 3.24▲ 3.92▼
MA20 3.45▼ 3.35▲ 3.31▲ 2.97▲ 4.85▼
MA50 3.34▲ 3.32▲ 3.30▲ 4.26▼ 4.93▼
MA100 3.33▲ 3.22▲ 2.91▲ 5.10▼ 4.25▼
MA200 3.25▲ 2.88▲ 3.67▼ 5.12▼ 5.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.019▲ 0.146▲ -0.272▼
RSI 48.300▼ 52.643▲ 54.488▲ 47.322▼ 38.396▼
STOCH 32.672     77.093     85.306▲ 85.965▲ 19.721▼
WILL %R -92.857▼ -44.828     -39.394     -9.028▲ -65.951    
CCI -170.860▼ 28.986     67.614     72.968     -67.928    
Latest Filters Detected On ADMA
GAP $ADMA Open Gap Up %2 Set Alert
MA $ADMA Price Crossed Above MA(7) Set Alert
MA $ADMA Price Crossed Above MA(26) Set Alert
ADMA Biologics Inc News
Tuesday, January 08, 2019 01:00 PM
ADMA Biologics, Inc. is a late-stage biopharmaceutical company that develops, manufactures and intends to market specialty plasma-based biologics for the treatment and prevention of infectious disease...
Monday, January 07, 2019 06:17 PM
ADMA Biologics Inc (NASDAQ:ADMA)’s share price traded up 6.4% during mid-day trading on Monday . The company traded as high as $3.39 and last traded at $3.14. 524,139 shares were traded during trading ...
Monday, January 07, 2019 07:03 AM
ADMA Biologics (ADMA +7.1%) is up on below-average volume in following its announcement that it has submitted its responses to the CRL it received from the FDA in December 2018 in response to its ...
ADMA historical stock data
date open high low close volume
16/01/19 3.31 3.52 3.31 3.39 555,689
15/01/19 3.32 3.35 3.20 3.24 253,135
14/01/19 3.32 3.33 3.13 3.31 265,822
11/01/19 3.40 3.41 3.25 3.35 179,535
10/01/19 3.47 3.489 3.32 3.39 206,110
09/01/19 3.37 3.47 3.27 3.42 236,393
08/01/19 3.30 3.41 3.20 3.41 528,579
07/01/19 3.08 3.39 3.00 3.14 522,767
04/01/19 2.85 2.96 2.81 2.95 218,845
03/01/19 2.61 3.11 2.61 2.81 421,092
Quote Details
Bid:0.00
Ask:3.39
52wk Low:2.08
52wk High:6.96
Vol:555.69K
Avg Vol(3m):4.2M
1Y Chng:-8.63%
1M Chng:-35.55%
Add to Watch List