ADMA Biologics, Inc (ADMA) Stock Price

1.83 ▼ -0.02 (-1.08%)
Open: 1.86 Vol: 1.67M Day's range: 1.825 - 1.885 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.83▼ 1.90▼
MA10 1.84▼ 1.85▼ 1.85▼ 1.86▼ 2.12▼
MA20 1.85▼ 1.85▼ 1.85▼ 1.92▼ 2.45▼
MA50 1.85▼ 1.85▼ 1.85▼ 2.14▼ 2.90▼
MA100 1.85▼ 1.86▼ 1.87▼ 2.49▼ 3.51▼
MA200 1.85▼ 1.89▼ 2.01▼ 2.69▼ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.007▲ -0.041▼
RSI 40.839▼ 43.818▼ 46.329▼ 37.889▼ 37.502▼
STOCH 40.000     23.810     37.599     29.741     11.889▼
WILL %R -100.000▼ -100.000▼ -66.667     -68.750     -94.949▼
CCI -98.171     -98.592     -114.733▼ -28.374     -115.504▼
Latest Filters Detected On ADMA
CDL $ADMA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ADMA Price Breaks 10 Days Low Set Alert
MA $ADMA Price Crossed Below MA(7) Set Alert
ADMA Biologics, Inc News
Wednesday, November 25, 2020 11:13 PM
ADMA Biologics, Inc. (NASDAQ:ADMA) has been assigned a consensus recommendation of “Buy” from the seven ratings firms that are covering the company, MarketBeat reports. One research analyst has rated ...
Monday, November 23, 2020 06:05 AM
NEW YORK, Nov. 23, 2020 /PRNewswire/ -- Biotechnology and pharmaceutical companies are now very close to an effective vaccine to fight the current pandemic. Earlier this month, Pfizer and ...
Saturday, November 14, 2020 01:43 AM
Zacks Investment Research upgraded shares of ADMA Biologics (NASDAQ:ADMA) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “ADMA ...
ADMA historical stock data
date open high low close volume
25/11/20 1.86 1.885 1.825 1.83 1,666,000
24/11/20 1.83 1.88 1.81 1.85 2,666,432
23/11/20 1.87 1.89 1.82 1.82 2,846,900
20/11/20 1.80 1.89 1.78 1.85 2,176,500
19/11/20 1.82 1.84 1.78 1.80 1,493,733
18/11/20 1.90 1.92 1.82 1.82 2,099,900
17/11/20 1.919 1.92 1.865 1.88 1,279,600
16/11/20 1.95 1.978 1.88 1.90 1,751,700
13/11/20 1.91 1.95 1.865 1.92 1,269,800
12/11/20 1.86 1.97 1.85 1.90 2,153,900
Quote Details
52wk Low:1.45
52wk High:4.79
Vol:1.67M
Avg Vol(3m):58.2M
1Y Chng:-54.02%
1M Chng:-21.79%
Add to Watch List