ADMA Biologics, Inc (ADMA) Stock Price

4.535 ▼ -0.035 (-0.77%)
Open: 4.465 Vol: 419.52K Day's range: 4.45 - 4.585 Jan 23, 15:58 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▲ 4.55▼ 4.52▲ 4.52▲ 4.24▲
MA10 4.54▼ 4.55▼ 4.54▼ 4.47▲ 4.31▲
MA20 4.53▲ 4.55▼ 4.51▲ 4.18▲ 4.45▲
MA50 4.54▼ 4.49▲ 4.47▲ 4.24▲ 4.26▲
MA100 4.49▲ 4.47▲ 4.24▲ 4.46▲ 4.57▼
MA200 4.48▲ 4.20▲ 4.16▲ 4.29▲ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ 0.060▲ -0.003▼
RSI 49.485▼ 51.076▲ 53.274▲ 58.664▲ 52.801▲
STOCH 20.741     64.012     56.481     82.134▲ 39.698    
WILL %R -66.667     -37.037     -52.778     -10.550▲ -42.308    
CCI -68.852     -52.209     -53.333     60.073     31.389    
Latest Filters Detected On ADMA
CDL $ADMA Doji Candlestick Pattern Detected Set Alert
MA $ADMA Price Crossed Above MA(7) Set Alert
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
ADMA Biologics, Inc News
Thursday, January 09, 2020 01:00 PM
Shares of ADMA Biologics (NASDAQ:ADMA) were soaring 17.2% higher as of 11:34 a.m. EST on Thursday. The big jump came after the biotech announced its preliminary 2019 Q4 results and provided a ...
Thursday, January 09, 2020 05:19 AM
ADMA Biologics (NASDAQ:ADMA) is up 10% premarket on announcing preliminary Q4 and FY 2019 revenues, providing updates on the commercial launches of BIVIGAM and ASCENIV, as well as introducing ...
Thursday, January 09, 2020 04:04 AM
Achieved Fourth Quarter 2019 Preliminary Unaudited Total Revenues of $11.9 Million, a 193% Increase Over Fourth Quarter 2018 Full Year 2019 ...
ADMA historical stock data
date open high low close volume
23/01/20 4.465 4.585 4.45 4.535 419,520
22/01/20 4.44 4.64 4.44 4.57 580,800
21/01/20 4.45 4.47 4.28 4.44 730,800
17/01/20 4.61 4.65 4.39 4.46 756,700
16/01/20 4.44 4.64 4.44 4.59 834,900
15/01/20 4.44 4.53 4.325 4.40 514,100
14/01/20 4.32 4.50 4.24 4.44 692,600
13/01/20 4.48 4.596 4.29 4.35 948,300
10/01/20 4.50 4.615 4.425 4.51 1,266,949
09/01/20 4.15 4.62 4.10 4.40 3,149,600
Quote Details
52wk Low:2.56
52wk High:6.313
Vol:419.52K
Avg Vol(3m):13.8M
1Y Chng:+57.47%
1M Chng:+10.88%
Add to Watch List