| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.00▲ | 2.88▲ | 2.78▲ | 2.71▲ |
| MA10 | 3.04▲ | 2.82▲ | 2.72▲ | 2.90▲ | 3.09▼ |
| MA20 | 3.00▲ | 2.69▲ | 2.65▲ | 2.53▲ | 3.69▼ |
| MA50 | 2.77▲ | 2.69▲ | 2.81▲ | 3.18▼ | 4.03▼ |
| MA100 | 2.66▲ | 2.82▲ | 2.57▲ | 3.71▼ | 4.40▼ |
| MA200 | 2.67▲ | 2.52▲ | 2.67▲ | 3.97▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.057▲ | 0.068▲ | 0.086▲ | -0.106▼ |
| RSI | 64.718▲ | 72.594▲ | 69.360▲ | 54.291▲ | 44.065▼ |
| STOCH | 42.762 | 90.421▲ | 82.270▲ | 55.282 | 28.358 |
| WILL %R | -31.429 | -8.871▲ | -7.971▲ | -19.608▲ | -48.750 |
| CCI | 93.065 | 119.398▲ | 171.062▲ | 48.844 | -63.182 |
| ▲ MACD | $ADMA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 25, 2020 04:35 AM
Gainers • CytoSorbents, Inc. (NASDAQ:CTSO) stock rose 101.30% to $9.28 during Wednesday's pre-market session. • T2 Biosystems, Inc. (NASDAQ:TTOO) shares rose 97.67% to $0.77. • Milestone ...
|
|
Tuesday, March 24, 2020 05:38 AM
Active biotech and pharma companies in the markets this week include Oncolytics Biotech Inc. (NASDAQ: ONCY) (TSX: ONC), Hoth Therapeutics, Inc. (NASDAQ: HOTH), ADMA Biologics, Inc. (NASDAQ ...
|
|
Tuesday, March 24, 2020 05:30 AM
/PRNewswire/ -- Oncolytic viruses are becoming a new class of cancer immunotherapy weapons to combat cancer. These naturally occurring or modified viruses are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2.58 | 3.12 | 2.50 | 3.09 | 4,616,700 |
| 02/04/20 | 2.52 | 2.61 | 2.42 | 2.59 | 1,158,229 |
| 01/04/20 | 2.74 | 2.774 | 2.435 | 2.46 | 1,649,200 |
| 31/03/20 | 2.84 | 2.93 | 2.655 | 2.88 | 2,042,000 |
| 30/03/20 | 3.13 | 3.15 | 2.78 | 2.87 | 2,566,800 |
| 27/03/20 | 2.97 | 3.225 | 2.86 | 3.07 | 2,569,700 |
| 26/03/20 | 2.95 | 3.11 | 2.82 | 3.11 | 2,603,988 |
| 25/03/20 | 2.98 | 3.45 | 2.86 | 2.98 | 3,775,200 |
| 24/03/20 | 3.05 | 3.20 | 2.60 | 2.88 | 4,997,500 |
| 23/03/20 | 2.49 | 3.49 | 2.33 | 3.06 | 14,813,800 |
|
|
||||
|
|
||||
|
|