ADMA Biologics Inc (ADMA) Stock Price

3.885 ▼ -0.13 (-3.24%)
Open: 4.03 Vol: 647.11K Day's range: 3.86 - 4.03 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.89▼ 3.92▼ 4.00▼ 3.82▲
MA10 3.89▼ 3.94▼ 3.96▼ 3.93▼ 3.94▼
MA20 3.90▼ 3.98▼ 4.01▼ 3.82▲ 4.18▼
MA50 3.97▼ 4.02▼ 3.99▼ 4.07▼ 4.52▼
MA100 4.02▼ 3.93▼ 3.86▲ 4.22▼ 4.26▼
MA200 4.02▼ 3.83▲ 3.79▲ 4.28▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.020▼ 0.041▲ -0.035▼
RSI 39.887▼ 33.231▼ 34.169▼ 48.796▼ 47.116▼
STOCH 47.778     15.877▼ 15.877▼ 75.865     21.612    
WILL %R -66.667     -85.294▼ -87.500▼ -46.018     -78.516▼
CCI -52.288     -91.325     -130.952▼ 19.531     -43.050    
Latest Filters Detected On ADMA
MA $ADMA Price Crossed Below MA(7) Set Alert
MA $ADMA Price Crossed Below MA(13) Set Alert
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
ADMA Biologics Inc News
Monday, July 08, 2019 06:31 AM
ADMA Biologics (NASDAQ:ADMA) is up 3% premarket on average volume in reaction to the FDA's signoff for the transfer of licenses for BIVIGAM and Nabi-HB from Biotest Pharmaceuticals to the company. ...
Monday, July 08, 2019 06:08 AM
RAMSEY, N.J. and BOCA RATON, Fla., July 08, 2019 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA” or the “Company”), a vertically integrated commercial biopharmaceutical and specialty ...
Thursday, June 27, 2019 07:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
ADMA historical stock data
date open high low close volume
18/07/19 4.03 4.03 3.86 3.885 647,108
17/07/19 4.055 4.055 3.97 4.015 295,772
16/07/19 4.00 4.145 4.00 4.045 383,781
15/07/19 4.02 4.11 3.99 4.01 370,171
12/07/19 3.935 4.09 3.90 4.06 608,811
11/07/19 4.01 4.01 3.905 3.91 377,310
10/07/19 4.04 4.07 3.86 4.02 688,393
09/07/19 3.75 4.075 3.75 4.03 1,185,913
08/07/19 3.67 3.77 3.58 3.765 918,851
05/07/19 3.65 3.775 3.595 3.595 982,598
Quote Details
52wk Low:2.08
52wk High:6.96
Vol:647.11K
Avg Vol(3m):18.1M
1Y Chng:-37.64%
1M Chng:+3.19%
Add to Watch List