ADMA Biologics, Inc (ADMA) Stock Price

2.38 ▼ -0.03 (-1.24%)
Open: 2.40 Vol: 2.72M Day's range: 2.35 - 2.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.38▼ 2.42▼
MA10 2.42▼ 2.42▼ 2.41▼ 2.31▲ 2.78▼
MA20 2.42▼ 2.41▼ 2.41▼ 2.46▼ 2.82▼
MA50 2.42▼ 2.39▲ 2.34▲ 2.81▼ 3.36▼
MA100 2.42▼ 2.33▲ 2.35▲ 2.85▼ 3.76▼
MA200 2.37▲ 2.39▲ 2.61▼ 3.16▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ 0.022▲ -0.044▼
RSI 40.196▼ 48.140▼ 51.100▲ 42.759▼ 43.130▼
STOCH 59.091     63.639     70.956     68.175     13.154▼
WILL %R -81.818▼ -50.000     -62.500     -51.095     -84.455▼
CCI -120.599▼ -25.244     7.372     46.589     -131.857▼
Latest Filters Detected On ADMA
CDL $ADMA Engulfing Candlestick Pattern Detected Set Alert
MA $ADMA Price Crossed Above MA(26) Set Alert
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $ADMA PSAR Switch Up + Momentum Set Alert
ADMA Biologics, Inc News
Thursday, September 17, 2020 08:53 PM
The sudden global demand for accurate, high-quality testing is unlike anything the market has experienced before. The Food and Drug Administration (FDA) has also emphasized the importance of testing ...
Monday, September 14, 2020 08:56 AM
A Form 4 filing filed with the SEC on Monday, September 14 showed that Demski Martha J bought 2,200 shares of ADMA Biologics Inc (NASDAQ:ADMA) at an average price of $2.29.
Wednesday, September 09, 2020 06:00 AM
RAMSEY, N.J. and BOCA RATON, Fla., Sept. 09, 2020 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end-to-end commercial ...
ADMA historical stock data
date open high low close volume
18/09/20 2.40 2.44 2.35 2.38 2,722,144
17/09/20 2.39 2.48 2.34 2.41 1,948,900
16/09/20 2.34 2.46 2.314 2.40 2,327,000
15/09/20 2.35 2.39 2.25 2.34 2,253,500
14/09/20 2.24 2.40 2.19 2.37 2,755,600
11/09/20 2.321 2.321 2.16 2.24 2,257,400
10/09/20 2.24 2.38 2.22 2.28 2,787,500
09/09/20 2.29 2.315 2.21 2.21 1,801,400
08/09/20 2.20 2.29 2.11 2.285 2,711,121
04/09/20 2.2033 2.25 2.045 2.22 3,833,020
Quote Details
52wk Low:1.45
52wk High:5.45
Vol:2.72M
Avg Vol(3m):119.2M
1Y Chng:-39.90%
1M Chng:-17.93%
Add to Watch List