ADMA Biologics, Inc (ADMA) Stock Price

4.39 ▲ +0.08 (+1.86%)
Open: 4.25 Vol: 716.4K Day's range: 4.17 - 4.465 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.43▼ 4.41▼ 4.67▼ 4.58▼
MA10 4.43▼ 4.38▲ 4.34▲ 4.82▼ 4.61▼
MA20 4.43▼ 4.35▲ 4.46▼ 4.70▼ 4.27▲
MA50 4.33▲ 4.62▼ 4.81▼ 4.67▼ 4.05▲
MA100 4.42▼ 4.82▼ 4.80▼ 4.25▲ 4.50▼
MA200 4.68▼ 4.77▼ 4.50▼ 4.19▲ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.034▲ 0.021▲ -0.053▼ 0.014▲
RSI 47.883▼ 45.146▼ 39.856▼ 42.094▼ 50.517▲
STOCH 51.634     93.739▲ 63.521     42.906     43.648    
WILL %R -64.706     -20.370▲ -52.747     -79.630▼ -54.591    
CCI -118.455▼ 49.017     8.948     -167.609▼ -33.515    
Latest Filters Detected On ADMA
GAP $ADMA Open Gap Down %2 Set Alert
ADMA Biologics, Inc News
Friday, November 08, 2019 03:54 AM
As with many other companies ADMA Biologics, Inc. (NASDAQ:ADMA) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
Wednesday, November 06, 2019 02:48 PM
RAMSEY, N.J. and BOCA RATON, Fla., Nov. 06, 2019 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (ADMA or the Company), a commercial biopharmaceutical company dedicated to manufacturing, ...
Monday, November 04, 2019 12:06 PM
ADMA Biologics will be a member of the Plasma Protein Therapeutics Association as a North America member effective January 1, 2020. ADMA Biologics (NASDAQ:ADMA) has announced it has been accepted to ...
ADMA historical stock data
date open high low close volume
11/11/19 4.25 4.465 4.17 4.39 716,400
08/11/19 4.61 4.64 4.25 4.31 940,200
07/11/19 5.04 5.08 4.48 4.52 1,295,500
06/11/19 5.15 5.23 4.88 4.98 722,700
05/11/19 5.15 5.22 5.08 5.14 353,304
04/11/19 5.00 5.25 4.98 5.15 611,542
01/11/19 4.89 5.05 4.83 4.97 369,200
31/10/19 4.89 4.92 4.72 4.89 356,100
30/10/19 4.94 5.03 4.777 4.91 424,500
29/10/19 4.76 5.15 4.69 4.94 631,600
Quote Details
52wk Low:2.08
52wk High:6.313
Vol:716.4K
Avg Vol(3m):13.3M
1Y Chng:-18.70%
1M Chng:-1.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 260.41M