ADMA Biologics, Inc (ADMA) Stock Price

3.58 ▲ +0.04 (+1.13%)
Open: 3.56 Vol: 1.77M Day's range: 3.54 - 3.63 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.57▲ 3.58▼ 3.55▲ 3.71▼
MA10 3.57▲ 3.58▼ 3.57▲ 3.57▲ 3.92▼
MA20 3.57▲ 3.56▲ 3.55▲ 3.70▼ 3.89▼
MA50 3.58▼ 3.56▲ 3.55▲ 3.91▼ 3.59▼
MA100 3.56▲ 3.55▲ 3.64▼ 3.89▼ 2.75▲
MA200 3.56▲ 3.66▼ 3.76▼ 3.67▼ 2.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.005▲ -0.005▼ -0.073▼
RSI 52.002▲ 53.447▲ 53.758▲ 40.572▼ 46.243▼
STOCH 47.778     42.411     68.323     26.346     24.099    
WILL %R -16.667▲ -47.619     -40.000     -69.792     -87.705▼
CCI 56.209     -37.046     41.026     -37.967     -103.385▼
Latest Filters Detected On ADMA
MA $ADMA Price Crossed Above MA(7) Set Alert
ADMA Biologics, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 10:21 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Adma Biologics (ADMA). Adma Biologics ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
ADMA historical stock data
date open high low close volume
29/09/23 3.56 3.63 3.54 3.58 1,768,857
28/09/23 3.57 3.605 3.50 3.54 1,056,267
27/09/23 3.56 3.62 3.515 3.59 1,146,278
26/09/23 3.51 3.6075 3.51 3.55 1,026,430
25/09/23 3.50 3.51 3.435 3.49 841,141
22/09/23 3.55 3.59 3.50 3.51 1,047,090
21/09/23 3.53 3.61 3.50 3.56 1,709,776
20/09/23 3.66 3.675 3.54 3.55 1,584,942
19/09/23 3.66 3.6999 3.60 3.65 1,852,630
18/09/23 3.74 3.84 3.615 3.64 1,892,225
Quote Details
52wk Low:2.41
52wk High:4.65
Vol:1.77M
Avg Vol(3m):42.4M
1Y Chng:+33.09%
1M Chng:-12.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 805.16M