ADMA Biologics, Inc (ADMA) Stock Price

2.03 ▲ +0.05 (+2.53%)
Open: 2.00 Vol: 1.77M Day's range: 1.961 - 2.05 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▼ 2.03▲ 2.03▼ 2.02▲
MA10 2.04▼ 2.03▲ 2.00▲ 2.06▼ 1.96▲
MA20 2.04▼ 2.00▲ 1.98▲ 2.03▼ 1.87▲
MA50 2.03▲ 2.00▲ 2.03▲ 1.95▲ 1.57▲
MA100 1.99▲ 2.04▼ 2.04▼ 1.85▲ 1.83▲
MA200 1.97▲ 2.04▼ 2.02▲ 1.59▲ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.013▲ -0.012▼ 0.005▲
RSI 44.413▼ 56.534▲ 53.897▲ 50.935▲ 57.385▲
STOCH 50.000     79.167     88.978▲ 29.967     76.230    
WILL %R -100.000▼ -17.391▲ -13.333▲ -60.870     -31.818    
CCI -240.129▼ 77.108     89.030     -18.188     59.088    
Latest Filters Detected On ADMA
BREAK $ADMA Price Breaks 30 Days Low Set Alert
MA $ADMA Price Crossed Below MA(7) Set Alert
MA $ADMA Price Crossed Above MA(13) Set Alert
ADMA Biologics, Inc News
Wednesday, June 29, 2022 05:31 AM
ADMA Biologics Inc. (NASDAQ:ADMA) traded at $2.02 at close of the session on Tuesday, 06/28/22, made a downward move of -6.48% on its previous day’s price. Looking at the stock we see that its ...
Monday, June 27, 2022 04:25 PM
Baxter Intl's (NYSE:BAX) short percent of float has fallen 6.4% since its last report. The company recently reported that it has 5.89 million shares sold short, which is 1.17% of all regular ...
Monday, June 27, 2022 01:40 PM
ADMA Biologics is an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived biologics. See Also: Why Pfizer (NYSE:PFE) Partner ...
ADMA historical stock data
date open high low close volume
01/07/22 2.00 2.05 1.961 2.03 1,769,335
30/06/22 1.96 1.98 1.90 1.98 1,979,592
29/06/22 2.01 2.02 1.92 1.96 3,321,829
28/06/22 2.15 2.1799 2.00 2.02 2,361,967
27/06/22 2.02 2.16 1.975 2.16 3,172,940
24/06/22 2.08 2.08 1.90 1.94 26,131,753
23/06/22 2.15 2.225 2.05 2.07 2,792,309
22/06/22 2.11 2.20 2.1016 2.15 2,764,648
21/06/22 2.20 2.31 2.13 2.13 4,257,974
17/06/22 2.03 2.20 2.005 2.20 3,994,546
Quote Details
52wk Low:1.01
52wk High:2.31
Vol:1.77M
Avg Vol(3m):44.6M
1Y Chng:+27.67%
1M Chng:-0.98%
Add to Watch List