ADMA Biologics, Inc (ADMA) Stock Price

5.15 ▼ -0.13 (-2.46%)
Open: 5.23 Vol: 1.78M Day's range: 5.11 - 5.28 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.15▲ 5.15▲ 5.27▼ 5.20▼
MA10 5.15▲ 5.15▲ 5.20▼ 5.27▼ 4.91▲
MA20 5.15▲ 5.22▼ 5.27▼ 5.24▼ 4.30▲
MA50 5.14▲ 5.27▼ 5.28▼ 4.77▲ 3.96▲
MA100 5.21▼ 5.26▼ 5.25▼ 4.16▲ 3.33▲
MA200 5.27▼ 5.25▼ 5.15▲ 4.02▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.021▼ -0.037▼ 0.105▲
RSI 58.740▲ 36.740▼ 36.916▼ 51.532▲ 69.226▲
STOCH 44.444     36.341     10.677▼ 54.773     86.950▲
WILL %R 0.000▲ -75.676▼ -84.746▼ -86.111▼ -16.667▲
CCI 98.039     -32.690     -71.861     -88.194     72.693    
Latest Filters Detected On ADMA
MA $ADMA Price Crossed Below MA(26) Set Alert
MA $ADMA Price Crossed Below MA(13) Set Alert
ADMA Biologics, Inc News
Monday, February 19, 2024 11:09 PM
AC Immune delivered a four-quarter average earnings surprise of 6.15%. In the past 60 days, earnings estimates for ADMA Biologics for 2024 have increased from 16 cents to 22 cents. In the past year, ...
Monday, February 19, 2024 02:20 AM
Key Insights Given the large stake in the stock by institutions, ADMA Biologics' stock price might be vulnerable ...
Sunday, February 18, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADMA historical stock data
date open high low close volume
20/02/24 5.23 5.28 5.11 5.15 1,780,782
16/02/24 5.38 5.41 5.27 5.28 2,285,542
15/02/24 5.36 5.40 5.245 5.40 2,135,136
14/02/24 5.25 5.34 5.17 5.33 1,800,051
13/02/24 5.34 5.35 5.14 5.17 2,762,928
12/02/24 5.24 5.46 5.20 5.46 2,340,757
09/02/24 5.20 5.25 5.19 5.24 1,203,222
08/02/24 5.17 5.195 5.105 5.17 1,011,375
07/02/24 5.29 5.3095 5.18 5.18 1,095,367
06/02/24 5.16 5.28 5.13 5.27 2,485,224
Quote Details
52wk Low:2.945
52wk High:5.46
Vol:1.78M
Avg Vol(3m):39.4M
1Y Chng:+51.03%
1M Chng:+7.07%
Add to Watch List