| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.43▼ | 16.46▼ | 16.78▼ | 17.14▼ |
| MA10 | 16.43▼ | 16.45▼ | 16.30▲ | 16.81▼ | 18.21▼ |
| MA20 | 16.45▼ | 16.30▲ | 16.43▲ | 17.19▼ | 16.92▼ |
| MA50 | 16.46▼ | 16.72▼ | 16.85▼ | 18.40▼ | 18.00▼ |
| MA100 | 16.32▲ | 16.82▼ | 17.00▼ | 16.85▼ | 16.15▲ |
| MA200 | 16.42▲ | 17.07▼ | 17.72▼ | 17.89▼ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.046▲ | 0.037▲ | -0.056▼ | -0.063▼ |
| RSI | 47.489▼ | 48.536▼ | 44.224▼ | 40.821▼ | 44.912▼ |
| STOCH | 49.121 | 57.889 | 74.354 | 42.743 | 35.376 |
| WILL %R | -63.636 | -22.222▲ | -43.750 | -71.073 | -60.137 |
| CCI | -82.866 | 37.543 | 38.695 | -106.706▼ | -50.907 |
|
Tuesday, January 13, 2026 02:50 PM
Adma Biologics (ADMA) closed the most recent trading day at $17.70, moving -1.28% from the previous trading session. This move lagged the S&P 500's daily loss of 0.19%. On the other hand, the Dow ...
|
|
Tuesday, January 13, 2026 10:28 AM
ADMA Biologics, Inc. ADMA announced preliminary unaudited full-year 2025 revenue numbers and provided a business update. The company estimates total revenues of approximately $510-$511 million for ...
|
|
Monday, January 12, 2026 05:00 AM
FY 2026 and FY 2027 Adjusted Net Income Expected to be Approximately $255 Million and $315 Million, Respectively FY 2026 and FY 2027 Adjusted EBITDA Expected to be Approximately $360 Million and $455 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.31 | 16.60 | 16.09 | 16.43 | 1,588,550 |
| 05/02/26 | 16.50 | 16.92 | 15.791 | 15.94 | 2,057,884 |
| 04/02/26 | 17.67 | 17.67 | 16.40 | 16.49 | 1,845,165 |
| 03/02/26 | 17.53 | 18.00 | 17.34 | 17.52 | 1,525,812 |
| 02/02/26 | 17.14 | 17.62 | 17.06 | 17.50 | 1,965,124 |
| 30/01/26 | 16.96 | 18.00 | 16.855 | 17.30 | 3,267,811 |
| 29/01/26 | 16.24 | 17.02 | 16.22 | 17.01 | 1,609,699 |
| 28/01/26 | 16.56 | 16.57 | 16.22 | 16.33 | 1,912,632 |
| 27/01/26 | 17.04 | 17.13 | 16.53 | 16.58 | 1,655,577 |
| 26/01/26 | 16.61 | 17.16 | 16.60 | 16.96 | 2,363,190 |
|
|
||||
|
|
||||
|
|