5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.78▲ | 20.73▲ | 21.09▼ | 21.19▼ | 20.27▲ |
MA10 | 20.77▲ | 21.11▼ | 21.39▼ | 20.77▲ | 20.74▲ |
MA20 | 20.73▲ | 21.39▼ | 21.56▼ | 20.39▲ | 19.10▲ |
MA50 | 21.06▼ | 21.35▼ | 20.95▼ | 20.83▼ | 18.02▲ |
MA100 | 21.35▼ | 20.91▼ | 20.50▲ | 19.09▲ | 11.77▲ |
MA200 | 21.61▼ | 20.47▲ | 20.65▲ | 18.80▲ | 7.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.118▼ | -0.170▼ | 0.154▲ | -0.021▼ |
RSI | 44.838▼ | 34.364▼ | 40.659▼ | 50.805▲ | 56.235▲ |
STOCH | 65.865 | 9.663▼ | 18.351▼ | 72.439 | 37.897 |
WILL %R | -20.408▲ | -80.645▼ | -86.885▼ | -51.456 | -51.966 |
CCI | 40.411 | -83.893 | -150.817▼ | 55.321 | 63.124 |
Friday, June 06, 2025 07:40 AM
ADMA Biologics ADMA has been a consistent market outperformer in recent times. Shares have gained 17.2% in the past three months against the industry’s decline of 10.6%. The stock has also ...
|
Wednesday, May 28, 2025 07:02 AM
ADMA Biologics ADMA and Grifols GRFS are leading producers of plasma-derived therapies, specializing in immunoglobulin treatments for immunodeficiencies and other conditions. ADMA Biologics ...
|
Wednesday, May 07, 2025 01:15 PM
ADMA Biologics reports 1Q 2025 total revenue of $114.8 million, marking a 40% increase year-over-year. ADMA Biologics, Inc. reported strong financial results for the first quarter of 2025, with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 21.375 | 21.47 | 20.53 | 20.78 | 1,026,569 |
12/06/25 | 21.93 | 22.1984 | 21.335 | 21.60 | 3,628,318 |
11/06/25 | 20.77 | 22.37 | 20.62 | 21.87 | 4,140,505 |
10/06/25 | 21.09 | 21.335 | 20.45 | 20.85 | 2,195,869 |
09/06/25 | 21.00 | 21.37 | 20.72 | 20.87 | 2,308,460 |
06/06/25 | 20.17 | 20.65 | 20.083 | 20.61 | 1,369,941 |
05/06/25 | 20.26 | 20.49 | 19.77 | 19.94 | 1,556,356 |
04/06/25 | 20.35 | 20.79 | 20.25 | 20.33 | 1,457,581 |
03/06/25 | 20.37 | 20.62 | 20.13 | 20.46 | 2,653,288 |
02/06/25 | 19.85 | 20.44 | 19.55 | 20.43 | 2,164,025 |
|
|
||||
|
|
||||
|
|