ADMA Biologics Inc (ADMA) Stock Price

3.97 ▼ -0.27 (-6.37%)
Open: 4.27 Vol: 602.86K Day's range: 3.94 - 4.36 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▲ 4.08▼ 4.08▼ 4.00▼ 4.10▼
MA10 4.02▼ 4.10▼ 4.15▼ 4.00▼ 3.69▲
MA20 4.07▼ 4.16▼ 4.10▼ 4.09▼ 3.90▲
MA50 4.11▼ 4.06▼ 4.01▼ 3.59▲ 4.82▼
MA100 4.12▼ 4.03▼ 4.07▼ 4.09▼ 4.16▼
MA200 4.04▼ 4.10▼ 3.83▲ 4.82▼ 5.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.020▼ -0.035▼ 0.108▲
RSI 37.263▼ 40.221▼ 43.093▼ 52.206▲ 47.556▼
STOCH 4.639▼ 23.308     22.782     26.858     81.396▲
WILL %R -85.417▼ -91.463▼ -91.463▼ -79.592▼ -30.209    
CCI -77.670     -190.786▼ -179.001▼ 23.320     82.055    
Latest Filters Detected On ADMA
CDL $ADMA Engulfing Candlestick Pattern Detected Set Alert
MA $ADMA Price Crossed Below MA(7) Set Alert
MA $ADMA Price Crossed Below MA(13) Set Alert
MA $ADMA Price Crossed Below MA(26) Set Alert
ADMA Biologics Inc News
ADMA historical stock data
date open high low close volume
19/03/19 4.27 4.36 3.94 3.97 602,858
18/03/19 4.02 4.34 4.00 4.24 612,924
15/03/19 3.92 4.09 3.90 3.99 776,718
14/03/19 3.97 4.03 3.90 3.93 386,049
13/03/19 3.98 3.9881 3.87 3.89 182,595
12/03/19 3.91 4.02 3.87 3.93 204,368
11/03/19 4.03 4.17 3.89 3.89 186,307
08/03/19 3.97 4.04 3.87 4.01 227,581
07/03/19 4.08 4.16 3.97 3.97 483,990
06/03/19 4.135 4.21 3.92 4.185 614,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:6.96
Vol:602.86K
Avg Vol(3m):8.6M
1Y Chng:-22.31%
1M Chng:+37.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 184.02M