ADMA Biologics Inc (ADMA) Stock Price

5.03 ▼ -0.08 (-1.57%)
Open: 5.02 Vol: 109.81K Day's range: 4.97 - 5.06 Nov 14, 15:28 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.03▲ 5.02▲ 5.26▼ 5.35▼
MA10 5.01▲ 5.02▲ 5.04▼ 5.43▼ 5.65▼
MA20 5.03▲ 5.06▼ 5.10▼ 5.43▼ 5.65▼
MA50 5.11▼ 5.28▼ 5.41▼ 5.81▼ 4.83▲
MA100 5.35▼ 5.32▼ 5.40▼ 5.64▼ 4.36▲
MA200 5.29▼ 5.39▼ 5.53▼ 5.16▼ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.006▲ -0.025▼ -0.154▼
RSI 45.610▼ 41.322▼ 36.921▼ 37.374▼ 45.301▼
STOCH 65.468     56.209     32.501     37.669     30.789    
WILL %R -33.333     -33.333     -76.923▼ -84.469▼ -78.455▼
CCI 39.092     5.333     -58.734     -131.209▼ -110.012▼
Latest Filters Detected On ADMA
CDL $ADMA Doji Candlestick Pattern Detected Set Alert
CDL $ADMA Hammer Candlestick Pattern Detected Set Alert
ADMA Biologics Inc News
Tuesday, November 13, 2018 04:10 AM
EVLO), ADMA Biologics Inc (NASDAQ:ADMA), Karyopharm Therapeutics Inc. (NASDAQ:KPTI), Pingtan Marine Enterprise Ltd. (NASDAQ:PME), Rosetta Stone (NYSE:RST), and Williams Companies, Inc. (NYSE:WMB), inc...
Thursday, November 08, 2018 12:05 PM
RAMSEY, N.J. and BOCA RATON, Fla., Nov. 08, 2018 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA” or the “Company”), a vertically integrated commercial biopharmaceutical ...
Friday, November 02, 2018 12:00 PM
ADMA Biologics, Inc. is a late-stage biopharmaceutical company that develops, manufactures and intends to market specialty plasma-based biologics for the treatment and prevention of infectious disease...
ADMA historical stock data
date open high low close volume
14/11/18 5.02 5.06 4.97 5.03 109,805
13/11/18 5.21 5.35 5.00 5.11 129,737
12/11/18 5.21 5.2599 5.02 5.16 130,091
09/11/18 5.85 5.85 5.215 5.26 177,456
08/11/18 5.76 5.9274 5.65 5.74 144,804
07/11/18 5.47 5.7978 5.37 5.76 131,314
06/11/18 5.60 5.65 5.46 5.49 107,378
05/11/18 5.67 5.79 5.51 5.60 109,762
02/11/18 5.56 5.71 5.55 5.62 98,759
01/11/18 5.38 5.67 5.32 5.53 232,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.42
52wk High:6.96
Vol:109.81K
Avg Vol(3m):3.5M
1Y Chng:+81.59%
1M Chng:-16.17%
Add to Watch List