| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.45▼ | 8.48▼ | 8.40▲ | 8.16▲ |
| MA10 | 8.42▼ | 8.51▼ | 8.56▼ | 8.26▲ | 9.00▼ |
| MA20 | 8.43▼ | 8.58▼ | 8.51▼ | 8.16▲ | 11.36▼ |
| MA50 | 8.50▼ | 8.45▼ | 8.40▲ | 9.20▼ | 14.78▼ |
| MA100 | 8.57▼ | 8.38▲ | 8.14▲ | 11.92▼ | 16.57▼ |
| MA200 | 8.52▼ | 8.13▲ | 8.23▲ | 14.37▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.027▼ | 0.155▲ | -0.170▼ |
| RSI | 39.216▼ | 39.841▼ | 46.702▼ | 47.322▼ | 29.594▼ |
| STOCH | 38.590 | 12.605▼ | 17.963▼ | 63.199 | 15.620▼ |
| WILL %R | -76.471▼ | -94.805▼ | -95.000▼ | -33.564 | -86.922▼ |
| CCI | -74.449 | -144.808▼ | -151.358▼ | 91.067 | -55.662 |
| RSI | $ADMA RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 16, 2026 02:07 PM
Kessler Topaz Meltzer & Check, LLP ( a nationally recognized securities litigation law firm, informs investors that a securities fraud class action lawsuit has been filed against ADMA Biologics, Inc.
|
|
Tuesday, June 16, 2026 01:51 PM
Pomerantz LLP announces that a class action lawsuit has been filed against ADMA Biologics, Inc. (“ADMA” or the “Company”) (NASDAQ: ADMA). Such ...
|
|
Tuesday, June 16, 2026 11:40 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming August 10, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 8.555 | 8.675 | 8.39 | 8.41 | 2,562,528 |
| 16/06/26 | 8.45 | 8.80 | 8.43 | 8.58 | 3,330,049 |
| 15/06/26 | 8.26 | 8.565 | 8.22 | 8.50 | 4,512,537 |
| 12/06/26 | 8.30 | 8.38 | 8.17 | 8.21 | 2,992,371 |
| 11/06/26 | 8.35 | 8.495 | 8.12 | 8.32 | 4,347,980 |
| 10/06/26 | 8.29 | 8.895 | 8.29 | 8.48 | 4,148,468 |
| 09/06/26 | 8.09 | 8.295 | 8.02 | 8.12 | 3,028,298 |
| 08/06/26 | 7.89 | 8.11 | 7.88 | 8.06 | 2,717,407 |
| 05/06/26 | 8.07 | 8.15 | 7.895 | 7.97 | 2,349,489 |
| 04/06/26 | 7.83 | 8.14 | 7.83 | 7.98 | 2,157,493 |
|
|
||||
|
|
||||
|
|