| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.32▲ | 6.35▲ | 6.24▲ | 6.35▲ |
| MA10 | 6.34▲ | 6.36▲ | 6.33▲ | 6.16▲ | 6.11▲ |
| MA20 | 6.29▲ | 6.31▲ | 6.24▲ | 6.29▲ | 5.47▲ |
| MA50 | 6.35▲ | 6.19▲ | 6.14▲ | 5.97▲ | 4.46▲ |
| MA100 | 6.31▲ | 6.14▲ | 6.18▲ | 5.28▲ | 3.72▲ |
| MA200 | 6.23▲ | 6.21▲ | 6.25▲ | 4.50▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | 0.014▲ | -0.010▼ | 0.054▲ |
| RSI | 72.170▲ | 63.876▲ | 63.949▲ | 59.136▲ | 69.490▲ |
| STOCH | 96.296▲ | 42.333 | 68.786 | 62.860 | 78.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.361▲ | -16.477▲ |
| CCI | 209.711▲ | 111.726▲ | 135.504▲ | 136.386▲ | 75.898 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.28 | 6.47 | 6.27 | 6.47 | 404,369 |
| 22/04/24 | 6.30 | 6.475 | 6.19 | 6.20 | 2,299,173 |
| 19/04/24 | 6.1999 | 6.29 | 6.10 | 6.27 | 3,411,865 |
| 18/04/24 | 6.03 | 6.21 | 6.01 | 6.20 | 2,983,796 |
| 17/04/24 | 6.18 | 6.22 | 5.97 | 6.04 | 1,711,815 |
| 16/04/24 | 5.92 | 6.245 | 5.91 | 6.16 | 1,764,247 |
| 15/04/24 | 6.03 | 6.21 | 5.94 | 5.98 | 1,815,056 |
| 12/04/24 | 6.225 | 6.225 | 5.98 | 6.02 | 1,480,260 |
| 11/04/24 | 6.07 | 6.23 | 6.045 | 6.22 | 1,505,632 |
| 10/04/24 | 6.04 | 6.09 | 5.895 | 6.04 | 2,539,254 |
|
|
||||
|
|
||||
|
|