5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.26▲ | 19.21▲ | 19.20▲ | 17.16▲ | 17.68▲ |
MA10 | 19.22▲ | 19.19▲ | 18.44▲ | 16.45▲ | 17.94▲ |
MA20 | 19.23▲ | 18.28▲ | 17.59▲ | 17.06▲ | 15.80▲ |
MA50 | 19.17▲ | 17.32▲ | 16.76▲ | 17.87▲ | 10.04▲ |
MA100 | 18.67▲ | 16.66▲ | 16.40▲ | 15.45▲ | 6.85▲ |
MA200 | 17.65▲ | 16.43▲ | 17.83▲ | 11.10▲ | 4.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.031▲ | 0.226▲ | 0.217▲ | -0.224▼ |
RSI | 61.838▲ | 70.326▲ | 72.732▲ | 63.731▲ | 65.199▲ |
STOCH | 72.437 | 58.273 | 77.206 | 71.388 | 49.396 |
WILL %R | -2.667▲ | -19.789▲ | -18.703▲ | -16.701▲ | -16.117▲ |
CCI | 176.550▲ | 32.155 | 66.488 | 350.134▲ | 52.433 |
▲ PSAR&MOM | $ADMA PSAR Switch Up + Momentum | Set Alert |
▲ RSI&VOL | $ADMA RSI Cross Up and Volume | Set Alert |
RSI | $ADMA RSI(14) Crossed Above 50 | Set Alert |
MA | $ADMA Price Crossed Above MA(50) | Set Alert |
MA | $ADMA Price Crossed Above MA(26) | Set Alert |
▲ GAP | $ADMA Open Gap Up %5 | Set Alert |
▲ GAP | $ADMA Open Gap Up %3 | Set Alert |
▲ GAP | $ADMA Open Gap Up %2 | Set Alert |
▲ BREAK | $ADMA Price Breaks 10 Days High | Set Alert |
Saturday, November 02, 2024 05:12 AM
If you invested in ADMA Biologics you may have legal options and are encouraged to submit your information to the firm. All representation is on a contingency fee basis, there is no cost to you.
|
Friday, November 01, 2024 08:23 AM
There have been no specific sales or earnings guidance reported for ADMA Biologics in recent months. Browse guidance and forecast on all stocks.
|
Friday, November 01, 2024 08:04 AM
U.S. stocks were higher, with the Dow Jones index gaining around 450 points on Friday. Shares of Amazon.com, Inc. (NASDAQ:AMZN) rose sharply during Friday's session as the company posted stronger-than ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 18.29 | 20.18 | 18.24 | 19.37 | 11,737,821 |
31/10/24 | 16.74 | 16.85 | 16.09 | 16.31 | 2,914,713 |
30/10/24 | 16.85 | 17.03 | 16.37 | 16.96 | 2,333,824 |
29/10/24 | 16.35 | 16.751 | 16.20 | 16.71 | 2,311,316 |
28/10/24 | 15.94 | 16.685 | 15.88 | 16.43 | 2,734,751 |
25/10/24 | 16.11 | 16.35 | 15.765 | 15.81 | 2,730,268 |
24/10/24 | 15.77 | 16.00 | 15.61 | 15.96 | 2,104,352 |
23/10/24 | 15.60 | 15.76 | 15.37 | 15.69 | 2,906,614 |
22/10/24 | 15.50 | 15.79 | 15.335 | 15.67 | 2,655,174 |
21/10/24 | 15.69 | 15.96 | 15.33 | 15.62 | 3,413,679 |
|
|
||||
|
|
||||
|
|