ADMA Biologics Inc (ADMA) Stock Price

5.26 ▲ +0.13 (+2.53%)
Open: 5.14 Vol: 415.9K Day's range: 5.10 - 5.39 Sep 17, 15:02 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▼ 5.28▼ 5.23▲ 5.22▲ 4.72▲
MA10 5.30▼ 5.23▲ 5.20▲ 4.97▲ 4.20▲
MA20 5.28▼ 5.21▲ 5.17▲ 4.60▲ 4.13▲
MA50 5.22▲ 5.21▲ 5.19▲ 4.08▲ 4.19▲
MA100 5.21▲ 5.16▲ 4.78▲ 4.13▲ 4.36▲
MA200 5.21▲ 4.75▲ 4.34▲ 4.00▲ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.005▲ 0.059▲ 0.172▲
RSI 49.332▼ 56.479▲ 56.021▲ 70.615▲ 63.433▲
STOCH 12.492▼ 76.282     50.437     80.250▲ 89.172▲
WILL %R -92.857▼ -44.828     -44.068     -16.667▲ -9.165▲
CCI -85.335     66.138     86.383     75.949     189.064▲
Latest Filters Detected On ADMA
RSI $ADMA RSI(14) Crossed Above 70 Set Alert
BBANDS $ADMA Bollinger Bands Expanding Set Alert
ADMA Biologics Inc News
Sunday, September 08, 2019 05:00 PM
A look at the shareholders of ADMA Biologics, Inc. (NASDAQ:ADMA) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Thursday, August 22, 2019 05:22 AM
ADMA Biologics (NASDAQ:ADMA) announces the commercial relaunch and its first commercial sales of BIVIGAM. As previously reported, BIVIGAM had a BLA manufacturing change Prior Approval Supplement (“PAS ...
Thursday, August 22, 2019 04:49 AM
August 22, 2019 07:48 ET | Source: ADMA Biologics, Inc. RAMSEY, N.J. and BOCA RATON, Fla., Aug. 22, 2019 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA” or the “Company”), a vertically ...
ADMA historical stock data
date open high low close volume
17/09/19 5.14 5.39 5.10 5.26 415,904
16/09/19 5.10 5.32 5.09 5.13 907,900
13/09/19 5.22 5.29 5.03 5.10 753,500
12/09/19 5.41 5.47 5.15 5.22 1,088,000
11/09/19 5.26 5.48 5.21 5.39 1,042,300
10/09/19 5.06 5.484 5.05 5.22 1,371,200
09/09/19 4.70 5.15 4.50 5.04 1,415,200
06/09/19 4.40 4.805 4.40 4.70 1,232,200
05/09/19 4.29 4.40 4.19 4.38 745,120
04/09/19 4.34 4.397 4.14 4.23 560,077
Quote Details
52wk Low:2.08
52wk High:6.56
Vol:415.9K
Avg Vol(3m):12.5M
1Y Chng:-14.05%
1M Chng:+64.63%
Add to Watch List