ADMA Biologics, Inc (ADMA) Stock Price

2.83 ▼ -0.04 (-1.39%)
Open: 2.88 Vol: 2.24M Day's range: 2.80 - 2.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.83▲ 2.87▼ 2.90▼
MA10 2.82▲ 2.83▲ 2.85▼ 2.89▼ 2.86▼
MA20 2.82▲ 2.87▼ 2.88▼ 2.93▼ 2.83▲
MA50 2.84▼ 2.90▼ 2.88▼ 2.89▼ 3.68▼
MA100 2.88▼ 2.89▼ 2.90▼ 2.86▼ 4.07▼
MA200 2.89▼ 2.90▼ 2.94▼ 3.56▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.008▼ -0.013▼ 0.055▲
RSI 56.291▲ 42.581▼ 43.269▼ 46.157▼ 45.064▼
STOCH 85.714▲ 23.565     13.367▼ 36.728     52.804    
WILL %R 0.000▲ -65.000     -75.862▼ -75.862▼ -54.808    
CCI 136.000▲ -27.982     -64.963     -132.614▼ -8.508    
Latest Filters Detected On ADMA
MA $ADMA MA(20) Crossed Below MA(200) Set Alert
ADMA Biologics, Inc News
Monday, July 06, 2020 06:00 AM
RAMSEY, N.J. and BOCA RATON, Fla. and KNOXVILLE, Tenn., July 06, 2020 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA”), an end-to-end commercial ...
Friday, July 03, 2020 07:19 AM
The image below, which you can click on for greater detail, shows that at March 2020 ADMA Biologics had debt of US$96.1m, up from US$55.8m in one year. However, its balance sheet shows it holds US$101 ...
Thursday, July 02, 2020 05:00 PM
Importantly, ADMA Biologics, Inc. (NASDAQ:ADMA) does carry debt. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off, either ...
ADMA historical stock data
date open high low close volume
10/07/20 2.88 2.89 2.80 2.83 2,240,400
09/07/20 2.95 2.97 2.86 2.87 1,721,500
08/07/20 2.94 3.03 2.87 2.89 1,830,882
07/07/20 2.82 2.99 2.78 2.94 2,610,100
06/07/20 2.90 2.95 2.81 2.82 1,962,400
02/07/20 2.90 2.94 2.82 2.89 1,677,900
01/07/20 2.90 2.94 2.83 2.85 2,815,853
30/06/20 2.93 2.95 2.85 2.93 3,053,739
29/06/20 2.99 3.03 2.91 2.95 2,050,900
26/06/20 2.97 2.99 2.87 2.97 3,134,700
Quote Details
52wk Low:1.45
52wk High:5.484
Vol:2.24M
Avg Vol(3m):47.3M
1Y Chng:-21.72%
1M Chng:-13.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 244.36M