ADMA Biologics, Inc (ADMA) Stock Price

3.09 ▲ +0.50 (+19.31%)
Open: 2.58 Vol: 4.62M Day's range: 2.50 - 3.12 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.00▲ 2.88▲ 2.78▲ 2.71▲
MA10 3.04▲ 2.82▲ 2.72▲ 2.90▲ 3.09▼
MA20 3.00▲ 2.69▲ 2.65▲ 2.53▲ 3.69▼
MA50 2.77▲ 2.69▲ 2.81▲ 3.18▼ 4.03▼
MA100 2.66▲ 2.82▲ 2.57▲ 3.71▼ 4.40▼
MA200 2.67▲ 2.52▲ 2.67▲ 3.97▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.057▲ 0.068▲ 0.086▲ -0.106▼
RSI 64.718▲ 72.594▲ 69.360▲ 54.291▲ 44.065▼
STOCH 42.762     90.421▲ 82.270▲ 55.282     28.358    
WILL %R -31.429     -8.871▲ -7.971▲ -19.608▲ -48.750    
CCI 93.065     119.398▲ 171.062▲ 48.844     -63.182    
Latest Filters Detected On ADMA
MACD $ADMA MACD(12,26,9) Crossed Above Signal Line Set Alert
ADMA Biologics, Inc News
Wednesday, March 25, 2020 04:35 AM
Gainers • CytoSorbents, Inc. (NASDAQ:CTSO) stock rose 101.30% to $9.28 during Wednesday's pre-market session. • T2 Biosystems, Inc. (NASDAQ:TTOO) shares rose 97.67% to $0.77. • Milestone ...
Tuesday, March 24, 2020 05:38 AM
Active biotech and pharma companies in the markets this week include Oncolytics Biotech Inc. (NASDAQ: ONCY) (TSX: ONC), Hoth Therapeutics, Inc. (NASDAQ: HOTH), ADMA Biologics, Inc. (NASDAQ ...
Tuesday, March 24, 2020 05:30 AM
/PRNewswire/ -- Oncolytic viruses are becoming a new class of cancer immunotherapy weapons to combat cancer. These naturally occurring or modified viruses are ...
ADMA historical stock data
date open high low close volume
03/04/20 2.58 3.12 2.50 3.09 4,616,700
02/04/20 2.52 2.61 2.42 2.59 1,158,229
01/04/20 2.74 2.774 2.435 2.46 1,649,200
31/03/20 2.84 2.93 2.655 2.88 2,042,000
30/03/20 3.13 3.15 2.78 2.87 2,566,800
27/03/20 2.97 3.225 2.86 3.07 2,569,700
26/03/20 2.95 3.11 2.82 3.11 2,603,988
25/03/20 2.98 3.45 2.86 2.98 3,775,200
24/03/20 3.05 3.20 2.60 2.88 4,997,500
23/03/20 2.49 3.49 2.33 3.06 14,813,800
Quote Details
52wk Low:1.45
52wk High:5.484
Vol:4.62M
Avg Vol(3m):45.6M
1Y Chng:-35.36%
1M Chng:-11.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 266.81M