| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.88▼ | 15.97▼ | 15.75▲ | 17.68▼ |
| MA10 | 15.82▲ | 15.99▼ | 16.00▼ | 16.00▼ | 17.84▼ |
| MA20 | 15.87▼ | 16.00▼ | 15.83▼ | 17.73▼ | 15.36▲ |
| MA50 | 16.00▼ | 15.77▲ | 15.84▼ | 17.94▼ | 9.73▲ |
| MA100 | 16.03▼ | 15.90▼ | 16.91▼ | 15.12▲ | 6.69▲ |
| MA200 | 15.87▼ | 17.14▼ | 18.25▼ | 10.79▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.047▼ | 0.008▲ | -0.282▼ | -0.322▼ |
| RSI | 37.300▼ | 44.026▼ | 47.554▼ | 35.548▼ | 56.170▲ |
| STOCH | 45.817 | 13.926▼ | 40.599 | 15.759▼ | 54.152 |
| WILL %R | -71.795 | -90.517▼ | -72.414 | -91.724▼ | -48.718 |
| CCI | -72.627 | -130.607▼ | -61.343 | -51.134 | -38.068 |
|
Friday, October 25, 2024 03:36 AM
Assenagon Asset Management S.A. increased its position in ADMA Biologics, Inc. (NASDAQ:ADMA – Free Report) by 2.7% in the third quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Friday, October 25, 2024 03:36 AM
Assenagon Asset Management S.A. increased its position in ADMA Biologics, Inc. (NASDAQ:ADMA – Free Report) by 2.7% in the third quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 16.11 | 16.35 | 15.765 | 15.81 | 2,730,268 |
| 24/10/24 | 15.77 | 16.00 | 15.61 | 15.96 | 2,104,352 |
| 23/10/24 | 15.60 | 15.76 | 15.37 | 15.69 | 2,906,614 |
| 22/10/24 | 15.50 | 15.79 | 15.335 | 15.67 | 2,655,174 |
| 21/10/24 | 15.69 | 15.96 | 15.33 | 15.62 | 3,413,679 |
| 18/10/24 | 16.12 | 16.18 | 15.75 | 15.78 | 4,150,399 |
| 17/10/24 | 16.48 | 16.78 | 16.01 | 16.12 | 4,143,814 |
| 16/10/24 | 16.61 | 16.9699 | 16.42 | 16.44 | 2,623,626 |
| 15/10/24 | 16.34 | 16.82 | 16.10 | 16.58 | 4,254,719 |
| 14/10/24 | 17.03 | 17.19 | 16.08 | 16.37 | 6,422,086 |
|
|
||||
|
|
||||
|
|