| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.46▼ | 3.45▼ | 3.34▲ | 2.87▲ |
| MA10 | 3.45▼ | 3.44▼ | 3.37▲ | 3.24▲ | 3.92▼ |
| MA20 | 3.45▼ | 3.35▲ | 3.31▲ | 2.97▲ | 4.85▼ |
| MA50 | 3.34▲ | 3.32▲ | 3.30▲ | 4.26▼ | 4.93▼ |
| MA100 | 3.33▲ | 3.22▲ | 2.91▲ | 5.10▼ | 4.25▼ |
| MA200 | 3.25▲ | 2.88▲ | 3.67▼ | 5.12▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | 0.019▲ | 0.146▲ | -0.272▼ |
| RSI | 48.300▼ | 52.643▲ | 54.488▲ | 47.322▼ | 38.396▼ |
| STOCH | 32.672 | 77.093 | 85.306▲ | 85.965▲ | 19.721▼ |
| WILL %R | -92.857▼ | -44.828 | -39.394 | -9.028▲ | -65.951 |
| CCI | -170.860▼ | 28.986 | 67.614 | 72.968 | -67.928 |
|
Tuesday, January 08, 2019 01:00 PM
ADMA Biologics, Inc. is a late-stage biopharmaceutical company that develops, manufactures and intends to market specialty plasma-based biologics for the treatment and prevention of infectious disease...
|
|
Monday, January 07, 2019 06:17 PM
ADMA Biologics Inc (NASDAQ:ADMA)’s share price traded up 6.4% during mid-day trading on Monday . The company traded as high as $3.39 and last traded at $3.14. 524,139 shares were traded during trading ...
|
|
Monday, January 07, 2019 07:03 AM
ADMA Biologics (ADMA +7.1%) is up on below-average volume in following its announcement that it has submitted its responses to the CRL it received from the FDA in December 2018 in response to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 3.31 | 3.52 | 3.31 | 3.39 | 555,689 |
| 15/01/19 | 3.32 | 3.35 | 3.20 | 3.24 | 253,135 |
| 14/01/19 | 3.32 | 3.33 | 3.13 | 3.31 | 265,822 |
| 11/01/19 | 3.40 | 3.41 | 3.25 | 3.35 | 179,535 |
| 10/01/19 | 3.47 | 3.489 | 3.32 | 3.39 | 206,110 |
| 09/01/19 | 3.37 | 3.47 | 3.27 | 3.42 | 236,393 |
| 08/01/19 | 3.30 | 3.41 | 3.20 | 3.41 | 528,579 |
| 07/01/19 | 3.08 | 3.39 | 3.00 | 3.14 | 522,767 |
| 04/01/19 | 2.85 | 2.96 | 2.81 | 2.95 | 218,845 |
| 03/01/19 | 2.61 | 3.11 | 2.61 | 2.81 | 421,092 |
|
|
||||
|
|
||||
|
|
||||
|
|