ADMA Biologics Inc (ADMA) Stock Price

5.215 ▼ -0.225 (-4.14%)
Open: 5.28 Vol: 33.59K Day's range: 5.215 - 5.28 May 21, 13:48 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▼ 5.34▼ 5.38▼ 5.32▼ 5.07▲
MA10 5.41▼ 5.40▼ 5.41▼ 5.11▲ 5.00▲
MA20 5.40▼ 5.33▼ 5.33▼ 5.04▲ 4.45▲
MA50 5.40▼ 5.21▲ 5.14▲ 4.86▲ 3.63▲
MA100 5.20▲ 5.14▲ 5.10▲ 4.09▲ 4.52▲
MA200 5.12▲ 4.93▲ 4.69▲ 3.60▲ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.019▼ 0.026▲ 0.064▲
RSI 37.584▼ 43.785▼ 46.690▼ 54.187▲ 61.335▲
STOCH 39.074     43.333     63.889     68.786     70.508    
WILL %R -100.000▼ -100.000▼ -67.901     -41.364     -22.304▲
CCI -178.601▼ -168.982▼ -64.516     43.170     87.396    
Latest Filters Detected On ADMA
MA $ADMA Price Crossed Below MA(7) Set Alert
GAP $ADMA Open Gap Down %2 Set Alert
ADMA Biologics Inc News
Friday, May 18, 2018 03:09 PM
ADMA Biologics (NASDAQ:ADMA) has filed a prospectus for a $100M mixed shelf offering and the sale of ~4.3M shares of common stock by a current investor.
Friday, May 18, 2018 05:34 AM
Active-Investors.com is currently working on the research report for Eleven Biotherapeutics, Inc. (NASDAQ: EBIO), which also belongs to the Healthcare sector as the Company ADMA Biologics. Do not miss out and become a member today for free to access this ...
Thursday, May 17, 2018 06:00 PM
LONDON, UK / ACCESSWIRE / May 18, 2018 / If you want access to our free research report on ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA”), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?
ADMA historical stock data
date open high low close volume
21/05/18 5.28 5.28 5.215 5.215 33,585
18/05/18 5.49 5.49 5.44 5.44 104,167
17/05/18 5.19 5.47 5.19 5.47 424,658
16/05/18 5.50 5.50 5.085 5.085 348,889
15/05/18 5.37 5.67 5.33 5.365 577,960
14/05/18 5.00 5.56 4.90 5.40 479,063
11/05/18 4.875 4.995 4.875 4.94 71,594
10/05/18 4.86 4.86 4.82 4.83 51,414
08/05/18 4.78 4.78 4.78 4.78 16,422
03/05/18 4.57 4.57 4.57 4.57 11,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.01
52wk High:5.67
Vol:33.59K
Avg Vol(3m):2.1M
1Y Chng:+23.29%
1M Chng:+11.19%
Add to Watch List