| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.92▼ | 4.00▼ | 3.82▲ |
| MA10 | 3.89▼ | 3.94▼ | 3.96▼ | 3.93▼ | 3.94▼ |
| MA20 | 3.90▼ | 3.98▼ | 4.01▼ | 3.82▲ | 4.18▼ |
| MA50 | 3.97▼ | 4.02▼ | 3.99▼ | 4.07▼ | 4.52▼ |
| MA100 | 4.02▼ | 3.93▼ | 3.86▲ | 4.22▼ | 4.26▼ |
| MA200 | 4.02▼ | 3.83▲ | 3.79▲ | 4.28▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.020▼ | 0.041▲ | -0.035▼ |
| RSI | 39.887▼ | 33.231▼ | 34.169▼ | 48.796▼ | 47.116▼ |
| STOCH | 47.778 | 15.877▼ | 15.877▼ | 75.865 | 21.612 |
| WILL %R | -66.667 | -85.294▼ | -87.500▼ | -46.018 | -78.516▼ |
| CCI | -52.288 | -91.325 | -130.952▼ | 19.531 | -43.050 |
|
Monday, July 08, 2019 06:31 AM
ADMA Biologics (NASDAQ:ADMA) is up 3% premarket on average volume in reaction to the FDA's signoff for the transfer of licenses for BIVIGAM and Nabi-HB from Biotest Pharmaceuticals to the company. ...
|
|
Monday, July 08, 2019 06:08 AM
RAMSEY, N.J. and BOCA RATON, Fla., July 08, 2019 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA” or the “Company”), a vertically integrated commercial biopharmaceutical and specialty ...
|
|
Thursday, June 27, 2019 07:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 4.03 | 4.03 | 3.86 | 3.885 | 647,108 |
| 17/07/19 | 4.055 | 4.055 | 3.97 | 4.015 | 295,772 |
| 16/07/19 | 4.00 | 4.145 | 4.00 | 4.045 | 383,781 |
| 15/07/19 | 4.02 | 4.11 | 3.99 | 4.01 | 370,171 |
| 12/07/19 | 3.935 | 4.09 | 3.90 | 4.06 | 608,811 |
| 11/07/19 | 4.01 | 4.01 | 3.905 | 3.91 | 377,310 |
| 10/07/19 | 4.04 | 4.07 | 3.86 | 4.02 | 688,393 |
| 09/07/19 | 3.75 | 4.075 | 3.75 | 4.03 | 1,185,913 |
| 08/07/19 | 3.67 | 3.77 | 3.58 | 3.765 | 918,851 |
| 05/07/19 | 3.65 | 3.775 | 3.595 | 3.595 | 982,598 |
|
|
||||
|
|
||||
|
|