ADMA Biologics Inc (ADMA) Stock Price

4.18 ▲ +0.13 (+3.21%)
Open: 4.095 Vol: 1.05M Day's range: 4.07 - 4.22 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.16▲ 4.17▲ 4.26▼ 4.55▼
MA10 4.14▲ 4.17▲ 4.14▲ 4.60▼ 4.45▼
MA20 4.16▲ 4.15▲ 4.14▲ 4.64▼ 4.04▲
MA50 4.17▲ 4.19▼ 4.45▼ 4.44▼ 4.71▼
MA100 4.14▲ 4.50▼ 4.61▼ 3.91▲ 4.22▼
MA200 4.15▲ 4.61▼ 4.69▼ 4.73▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.025▲ -0.101▼ 0.077▲
RSI 57.238▲ 51.046▲ 45.772▼ 40.571▼ 48.374▼
STOCH 58.814     52.420     65.415     15.764▼ 45.668    
WILL %R -25.000     -21.622▲ -57.971     -87.323▼ -66.175    
CCI 84.232     6.796     3.457     -114.965▼ -36.960    
Latest Filters Detected On ADMA
MACD $ADMA MACD(12,26,9) Crossed Below Zero Set Alert
ADMA Biologics Inc News
Friday, May 17, 2019 08:07 AM
ADMA Prices Public Offering ADMA Biologics Inc (NASDAQ: ADMA) announced pricing of its previously-announced underwritten public offering of 11.25 million shares at $4 per share, resulting in gross ...
Friday, May 17, 2019 05:33 AM
ADMA Biologics (NASDAQ:ADMA) has priced its public offering of 11.25M common shares at $4.00 per share, for gross proceeds of ~$45M. Underwriters over-allotment is an additional 1,687,500 shares. ...
Thursday, May 16, 2019 09:15 AM
ADMA Biologics Inc (NASDAQ:ADMA) saw its shares tumble after the company reported the commencement of a $45-million common stock offering. ADMA, out of Ramsey, New Jersey, is a 'vertically ...
ADMA historical stock data
date open high low close volume
20/05/19 4.095 4.22 4.07 4.18 1,049,948
17/05/19 4.17 4.38 4.035 4.05 3,808,974
16/05/19 4.10 4.48 4.00 4.22 2,161,222
15/05/19 4.34 4.49 4.27 4.46 652,627
14/05/19 4.78 4.82 4.36 4.40 1,477,935
13/05/19 4.77 4.84 4.5591 4.75 834,231
10/05/19 5.24 5.4199 4.87 4.95 2,697,625
09/05/19 4.88 5.27 4.865 5.17 836,515
08/05/19 4.82 5.10 4.7301 5.02 778,068
07/05/19 4.73 4.8458 4.71 4.80 410,780
Quote Details
52wk Low:2.08
52wk High:6.96
Vol:1.05M
Avg Vol(3m):24.5M
1Y Chng:-16.23%
1M Chng:-18.68%
Add to Watch List