| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.03▲ | 5.02▲ | 5.26▼ | 5.35▼ |
| MA10 | 5.01▲ | 5.02▲ | 5.04▼ | 5.43▼ | 5.65▼ |
| MA20 | 5.03▲ | 5.06▼ | 5.10▼ | 5.43▼ | 5.65▼ |
| MA50 | 5.11▼ | 5.28▼ | 5.41▼ | 5.81▼ | 4.83▲ |
| MA100 | 5.35▼ | 5.32▼ | 5.40▼ | 5.64▼ | 4.36▲ |
| MA200 | 5.29▼ | 5.39▼ | 5.53▼ | 5.16▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.006▲ | -0.025▼ | -0.154▼ |
| RSI | 45.610▼ | 41.322▼ | 36.921▼ | 37.374▼ | 45.301▼ |
| STOCH | 65.468 | 56.209 | 32.501 | 37.669 | 30.789 |
| WILL %R | -33.333 | -33.333 | -76.923▼ | -84.469▼ | -78.455▼ |
| CCI | 39.092 | 5.333 | -58.734 | -131.209▼ | -110.012▼ |
|
Tuesday, November 13, 2018 04:10 AM
EVLO), ADMA Biologics Inc (NASDAQ:ADMA), Karyopharm Therapeutics Inc. (NASDAQ:KPTI), Pingtan Marine Enterprise Ltd. (NASDAQ:PME), Rosetta Stone (NYSE:RST), and Williams Companies, Inc. (NYSE:WMB), inc...
|
|
Thursday, November 08, 2018 12:05 PM
RAMSEY, N.J. and BOCA RATON, Fla., Nov. 08, 2018 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA” or the “Company”), a vertically integrated commercial biopharmaceutical ...
|
|
Friday, November 02, 2018 12:00 PM
ADMA Biologics, Inc. is a late-stage biopharmaceutical company that develops, manufactures and intends to market specialty plasma-based biologics for the treatment and prevention of infectious disease...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 5.02 | 5.06 | 4.97 | 5.03 | 109,805 |
| 13/11/18 | 5.21 | 5.35 | 5.00 | 5.11 | 129,737 |
| 12/11/18 | 5.21 | 5.2599 | 5.02 | 5.16 | 130,091 |
| 09/11/18 | 5.85 | 5.85 | 5.215 | 5.26 | 177,456 |
| 08/11/18 | 5.76 | 5.9274 | 5.65 | 5.74 | 144,804 |
| 07/11/18 | 5.47 | 5.7978 | 5.37 | 5.76 | 131,314 |
| 06/11/18 | 5.60 | 5.65 | 5.46 | 5.49 | 107,378 |
| 05/11/18 | 5.67 | 5.79 | 5.51 | 5.60 | 109,762 |
| 02/11/18 | 5.56 | 5.71 | 5.55 | 5.62 | 98,759 |
| 01/11/18 | 5.38 | 5.67 | 5.32 | 5.53 | 232,245 |
|
|
||||
|
|
||||
|
|
||||
|
|