ADMA Biologics Inc (ADMA) Stock Price

3.90 ▲ +0.02 (+0.52%)
Open: 3.875 Vol: 26.06K Day's range: 3.875 - 3.90 Feb 22, 11:19 EST
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▲ 3.87▲ 3.88▲ 3.93▼ 3.83▲
MA10 3.87▲ 3.88▲ 3.90▲ 3.81▲ 3.53▲
MA20 3.89▲ 3.90▼ 3.89▲ 3.75▲ 3.15▲
MA50 3.86▲ 3.80▲ 3.76▲ 3.26▲ 3.51▲
MA100 3.64▲ 3.48▲ 3.35▲ 3.08▲ 4.81▼
MA200 3.20▲ 3.14▲ 3.05▲ 3.34▲ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.015▼ -0.011▼ 0.151▲
RSI 52.119▲ 53.054▲ 53.981▲ 60.649▲ 60.315▲
STOCH 51.961     33.760     36.951     34.493     72.466    
WILL %R -23.529▲ -43.478     -50.000     -66.540     -37.313    
CCI 68.015     8.743     -5.265     42.903     84.613    
Latest Filters Detected On ADMA
MACD $ADMA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ADMA Hammer Candlestick Pattern Detected Set Alert
CDL $ADMA Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADMA Doji Candlestick Pattern Detected Set Alert
ADMA Biologics Inc News
Thursday, February 15, 2018 12:54 PM
One recent example from last Monday was ADMA Biologics Inc. (NASDAQ: ADMA), I jumped in on rebound after the price popped a little on the open and then dropped again. It was already taking off, but I got in (what I thought was quickly) at around $4.70 ...
Friday, December 15, 2017 04:00 PM
Understanding ADMA Biologics Inc’s (NASDAQ:ADMA) performance as a company requires examining more than earnings from one point in time. Today I will take you through a basic sense check to gain perspective on how ADMA Biologics is doing by evaluating its ...
Wednesday, November 15, 2017 09:49 AM
Tables of the top insider purchases and sales filed with the SEC on 11/13/17, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify ...
ADMA historical stock data
date open high low close volume
22/02/18 3.875 3.90 3.875 3.90 26,064
21/02/18 3.835 3.88 3.835 3.88 28,612
16/02/18 3.915 3.92 3.89 3.92 67,516
15/02/18 3.95 3.95 3.95 3.95 78,348
13/02/18 3.75 4.005 3.75 4.005 91,185
12/02/18 3.88 4.775 3.84 3.84 940,000
08/02/18 3.48 3.715 3.48 3.715 7,112
07/02/18 3.765 3.84 3.765 3.82 27,972
06/02/18 3.62 3.62 3.62 3.62 9,537
05/02/18 3.46 3.495 3.46 3.495 14,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.01
52wk High:5.44
Vol:26.06K
Avg Vol(3m):1.9M
1Y Chng:-21.53%
1M Chng:+30.22%
Add to Watch List