ADMA Biologics, Inc (ADMA) Stock Price

20.79 ▼ -0.81 (-3.75%)
Open: 21.375 Vol: 23.31K Day's range: 20.54 - 21.47 Jun 13, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.73▲ 21.09▼ 21.19▼ 20.27▲
MA10 20.77▲ 21.11▼ 21.39▼ 20.77▲ 20.74▲
MA20 20.73▲ 21.39▼ 21.56▼ 20.39▲ 19.10▲
MA50 21.06▼ 21.35▼ 20.95▼ 20.83▼ 18.02▲
MA100 21.35▼ 20.91▼ 20.50▲ 19.09▲ 11.77▲
MA200 21.61▼ 20.47▲ 20.65▲ 18.80▲ 7.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.118▼ -0.170▼ 0.154▲ -0.021▼
RSI 44.838▼ 34.364▼ 40.659▼ 50.805▲ 56.235▲
STOCH 65.865     9.663▼ 18.351▼ 72.439     37.897    
WILL %R -20.408▲ -80.645▼ -86.885▼ -51.456     -51.966    
CCI 40.411     -83.893     -150.817▼ 55.321     63.124    
Latest Filters Detected On ADMA
MA $ADMA Price Crossed Below MA(50) Set Alert
MA $ADMA Price Crossed Below MA(7) Set Alert
ADMA Biologics, Inc News
ADMA Stock Gains 17% in Three Months: Buy, Sell or Hold?
Friday, June 06, 2025 07:40 AM
ADMA Biologics ADMA has been a consistent market outperformer in recent times. Shares have gained 17.2% in the past three months against the industry’s decline of 10.6%. The stock has also ...
ADMA Biologics vs. Grifols: Which Plasma Therapy Stock Is the Better Buy?
Wednesday, May 28, 2025 07:02 AM
ADMA Biologics ADMA and Grifols GRFS are leading producers of plasma-derived therapies, specializing in immunoglobulin treatments for immunodeficiencies and other conditions. ADMA Biologics ...
ADMA Biologics Reports 40% Increase in 1Q 2025 Revenue, Announces $500 Million Share Repurchase Program and Upgraded Financial Guidance
Wednesday, May 07, 2025 01:15 PM
ADMA Biologics reports 1Q 2025 total revenue of $114.8 million, marking a 40% increase year-over-year. ADMA Biologics, Inc. reported strong financial results for the first quarter of 2025, with ...
ADMA historical stock data
date open high low close volume
13/06/25 21.375 21.47 20.53 20.78 1,026,569
12/06/25 21.93 22.1984 21.335 21.60 3,628,318
11/06/25 20.77 22.37 20.62 21.87 4,140,505
10/06/25 21.09 21.335 20.45 20.85 2,195,869
09/06/25 21.00 21.37 20.72 20.87 2,308,460
06/06/25 20.17 20.65 20.083 20.61 1,369,941
05/06/25 20.26 20.49 19.77 19.94 1,556,356
04/06/25 20.35 20.79 20.25 20.33 1,457,581
03/06/25 20.37 20.62 20.13 20.46 2,653,288
02/06/25 19.85 20.44 19.55 20.43 2,164,025
Quote Details
52wk Low:10.21
52wk High:25.67
Vol:23.31K
Avg Vol(3m):59M
1Y Chng:+79.91%
1M Chng:-11.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22B