5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.36▼ | 2.36▼ | 2.35▼ | 2.36▼ | 2.53▼ |
MA10 | 2.37▼ | 2.36▼ | 2.36▼ | 2.45▼ | 2.34▲ |
MA20 | 2.37▼ | 2.36▼ | 2.38▼ | 2.60▼ | 2.18▲ |
MA50 | 2.35▼ | 2.37▼ | 2.40▼ | 2.36▼ | 2.54▼ |
MA100 | 2.37▼ | 2.41▼ | 2.55▼ | 2.21▲ | 3.32▼ |
MA200 | 2.37▼ | 2.58▼ | 2.53▼ | 2.50▼ | 3.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.001▲ | 0.001▲ | -0.053▼ | 0.071▲ |
RSI | 41.854▼ | 46.218▼ | 43.589▼ | 43.300▼ | 49.396▼ |
STOCH | 1.852▼ | 55.385 | 43.430 | 26.943 | 52.110 |
WILL %R | -100.000▼ | -61.905 | -69.231 | -83.217▼ | -63.223 |
CCI | -115.847▼ | -2.456 | -67.166 | -85.522 | 23.013 |
CDL | $ADMA Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 03, 2021 05:07 AM
RAMSEY, N.J. and BOCA RATON, Fla. and KENNESAW, Ga., March 03, 2021 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA”), an end-to-end commercial biopharmaceutical company dedicated to ...
|
Wednesday, March 03, 2021 12:48 AM
News Highlights RAMSEY, N.J. and BOCA RATON, Fla. and KENNESAW, Ga., March 03, 2021 (News) — ADMA Biologics, Inc. (NASDAQ: ADMA) (“ADMA”), an end-to-end ...
|
Friday, February 26, 2021 10:10 PM
Poster Presentation Highlights the Need for a Polyclonal Hyperimmune Globulin Targeting S. Pneumoniae to Bridge Vaccination and Seroconversion Across Multiple Serotypes. By Using ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/03/21 | 2.42 | 2.42 | 2.28 | 2.345 | 3,339,517 |
02/03/21 | 2.41 | 2.439 | 2.36 | 2.37 | 1,697,832 |
01/03/21 | 2.36 | 2.46 | 2.32 | 2.42 | 2,806,604 |
26/02/21 | 2.3809 | 2.41 | 2.26 | 2.31 | 2,280,210 |
25/02/21 | 2.50 | 2.50 | 2.30 | 2.35 | 3,227,300 |
24/02/21 | 2.4787 | 2.55 | 2.435 | 2.48 | 2,081,326 |
23/02/21 | 2.47 | 2.495 | 2.225 | 2.47 | 3,973,317 |
22/02/21 | 2.59 | 2.615 | 2.545 | 2.56 | 2,362,089 |
19/02/21 | 2.69 | 2.715 | 2.58 | 2.60 | 3,461,233 |
18/02/21 | 2.67 | 2.69 | 2.49 | 2.64 | 4,137,032 |
|
|
||||
|
|
||||
|
|