| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.16▲ | 4.17▲ | 4.26▼ | 4.55▼ |
| MA10 | 4.14▲ | 4.17▲ | 4.14▲ | 4.60▼ | 4.45▼ |
| MA20 | 4.16▲ | 4.15▲ | 4.14▲ | 4.64▼ | 4.04▲ |
| MA50 | 4.17▲ | 4.19▼ | 4.45▼ | 4.44▼ | 4.71▼ |
| MA100 | 4.14▲ | 4.50▼ | 4.61▼ | 3.91▲ | 4.22▼ |
| MA200 | 4.15▲ | 4.61▼ | 4.69▼ | 4.73▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.025▲ | -0.101▼ | 0.077▲ |
| RSI | 57.238▲ | 51.046▲ | 45.772▼ | 40.571▼ | 48.374▼ |
| STOCH | 58.814 | 52.420 | 65.415 | 15.764▼ | 45.668 |
| WILL %R | -25.000 | -21.622▲ | -57.971 | -87.323▼ | -66.175 |
| CCI | 84.232 | 6.796 | 3.457 | -114.965▼ | -36.960 |
| ▼ MACD | $ADMA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 17, 2019 08:07 AM
ADMA Prices Public Offering ADMA Biologics Inc (NASDAQ: ADMA) announced pricing of its previously-announced underwritten public offering of 11.25 million shares at $4 per share, resulting in gross ...
|
|
Friday, May 17, 2019 05:33 AM
ADMA Biologics (NASDAQ:ADMA) has priced its public offering of 11.25M common shares at $4.00 per share, for gross proceeds of ~$45M. Underwriters over-allotment is an additional 1,687,500 shares. ...
|
|
Thursday, May 16, 2019 09:15 AM
ADMA Biologics Inc (NASDAQ:ADMA) saw its shares tumble after the company reported the commencement of a $45-million common stock offering. ADMA, out of Ramsey, New Jersey, is a 'vertically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 4.095 | 4.22 | 4.07 | 4.18 | 1,049,948 |
| 17/05/19 | 4.17 | 4.38 | 4.035 | 4.05 | 3,808,974 |
| 16/05/19 | 4.10 | 4.48 | 4.00 | 4.22 | 2,161,222 |
| 15/05/19 | 4.34 | 4.49 | 4.27 | 4.46 | 652,627 |
| 14/05/19 | 4.78 | 4.82 | 4.36 | 4.40 | 1,477,935 |
| 13/05/19 | 4.77 | 4.84 | 4.5591 | 4.75 | 834,231 |
| 10/05/19 | 5.24 | 5.4199 | 4.87 | 4.95 | 2,697,625 |
| 09/05/19 | 4.88 | 5.27 | 4.865 | 5.17 | 836,515 |
| 08/05/19 | 4.82 | 5.10 | 4.7301 | 5.02 | 778,068 |
| 07/05/19 | 4.73 | 4.8458 | 4.71 | 4.80 | 410,780 |
|
|
||||
|
|
||||
|
|