ADMA Biologics Inc (ADMA) Stock Price

5.60 ▲ +0.08 (+1.45%)
Open: 5.54 Vol: 133.15K Day's range: 5.44 - 5.67 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▲ 5.55▲ 5.54▲ 5.80▼ 5.79▼
MA10 5.52▲ 5.54▲ 5.60▲ 6.01▼ 5.25▲
MA20 5.58▲ 5.67▼ 5.73▼ 5.93▼ 5.18▲
MA50 5.71▼ 5.91▼ 5.99▼ 5.19▲ 4.11▲
MA100 5.94▼ 6.14▼ 6.03▼ 5.11▲ 4.40▲
MA200 6.12▼ 5.67▼ 5.32▲ 4.28▲ 6.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ -0.005▼ -0.107▼ 0.058▲
RSI 52.093▲ 46.038▼ 43.087▼ 47.953▼ 58.205▲
STOCH 50.937     34.201     19.613▼ 15.534▼ 62.423    
WILL %R 0.000▲ -52.632     -58.140     -88.235▼ -46.840    
CCI 149.389▲ 16.568     -14.044     -175.319▼ 73.597    
Latest Filters Detected On ADMA
CDL $ADMA Harami Candlestick Pattern Detected Set Alert
ADMA Biologics Inc News
Saturday, August 11, 2018 11:45 AM
5,188 were accumulated by Bancorp Of America De. Broadfin Cap Ltd Liability holds 0.52% in ADMA Biologics, Inc. (NASDAQ:ADMA) or 720,529 shares. Bluecrest Cap Management Limited stated it has 0% in AD...
Friday, August 10, 2018 05:06 AM
ADMA Biologics (ADMA) Q2 results: Revenues: $4.7M (+38.2%); Product revenue: $4.6M (+35.3%); License and other revenue: $0.04M (unch). Net Loss: ($14.7M) (-63.3%); Loss Per Share: ($0.35) (+36.4%). 20...
Friday, August 10, 2018 04:17 AM
ADMA Biologics (NASDAQ:ADMA): Q2 EPS of -$0.35 misses by $0.04. Revenue of $4.66M (+37.1% Y/Y) misses by $0.84M.
ADMA historical stock data
date open high low close volume
17/08/18 5.54 5.67 5.44 5.60 133,149
16/08/18 5.89 5.90 5.49 5.52 351,746
15/08/18 5.94 6.00 5.68 5.87 377,618
14/08/18 6.09 6.23 5.9201 5.99 386,100
13/08/18 6.13 6.21 5.94 6.02 143,961
10/08/18 6.16 6.43 5.93 6.17 387,413
09/08/18 6.07 6.45 6.03 6.28 312,968
08/08/18 6.22 6.35 6.00 6.11 162,892
07/08/18 6.32 6.474 6.17 6.25 93,295
06/08/18 6.27 6.41 6.085 6.28 83,622
Quote Details
Bid:5.62
Ask:5.64
52wk Low:2.01
52wk High:6.86
Vol:133.15K
Avg Vol(3m):6.4M
1Y Chng:+55.56%
1M Chng:+27.27%
Add to Watch List