| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.83▼ | 1.90▼ |
| MA10 | 1.84▼ | 1.85▼ | 1.85▼ | 1.86▼ | 2.12▼ |
| MA20 | 1.85▼ | 1.85▼ | 1.85▼ | 1.92▼ | 2.45▼ |
| MA50 | 1.85▼ | 1.85▼ | 1.85▼ | 2.14▼ | 2.90▼ |
| MA100 | 1.85▼ | 1.86▼ | 1.87▼ | 2.49▼ | 3.51▼ |
| MA200 | 1.85▼ | 1.89▼ | 2.01▼ | 2.69▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.007▲ | -0.041▼ |
| RSI | 40.839▼ | 43.818▼ | 46.329▼ | 37.889▼ | 37.502▼ |
| STOCH | 40.000 | 23.810 | 37.599 | 29.741 | 11.889▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -68.750 | -94.949▼ |
| CCI | -98.171 | -98.592 | -114.733▼ | -28.374 | -115.504▼ |
|
Wednesday, November 25, 2020 11:13 PM
ADMA Biologics, Inc. (NASDAQ:ADMA) has been assigned a consensus recommendation of “Buy” from the seven ratings firms that are covering the company, MarketBeat reports. One research analyst has rated ...
|
|
Monday, November 23, 2020 06:05 AM
NEW YORK, Nov. 23, 2020 /PRNewswire/ -- Biotechnology and pharmaceutical companies are now very close to an effective vaccine to fight the current pandemic. Earlier this month, Pfizer and ...
|
|
Saturday, November 14, 2020 01:43 AM
Zacks Investment Research upgraded shares of ADMA Biologics (NASDAQ:ADMA) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “ADMA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 1.86 | 1.885 | 1.825 | 1.83 | 1,666,000 |
| 24/11/20 | 1.83 | 1.88 | 1.81 | 1.85 | 2,666,432 |
| 23/11/20 | 1.87 | 1.89 | 1.82 | 1.82 | 2,846,900 |
| 20/11/20 | 1.80 | 1.89 | 1.78 | 1.85 | 2,176,500 |
| 19/11/20 | 1.82 | 1.84 | 1.78 | 1.80 | 1,493,733 |
| 18/11/20 | 1.90 | 1.92 | 1.82 | 1.82 | 2,099,900 |
| 17/11/20 | 1.919 | 1.92 | 1.865 | 1.88 | 1,279,600 |
| 16/11/20 | 1.95 | 1.978 | 1.88 | 1.90 | 1,751,700 |
| 13/11/20 | 1.91 | 1.95 | 1.865 | 1.92 | 1,269,800 |
| 12/11/20 | 1.86 | 1.97 | 1.85 | 1.90 | 2,153,900 |
|
|
||||
|
|
||||
|
|