ADMA Biologics, Inc (ADMA) Stock Price

13.58 ▼ -0.18 (-1.31%)
Open: 13.74 Vol: 2.15M Day's range: 13.47 - 13.84 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▼ 13.60▼ 13.65▼ 13.50▲ 12.47▲
MA10 13.58▼ 13.67▼ 13.73▼ 13.30▲ 11.36▲
MA20 13.56▼ 13.75▼ 13.77▼ 12.36▲ 9.13▲
MA50 13.66▼ 13.67▼ 13.53▲ 10.95▲ 6.21▲
MA100 13.73▼ 13.52▲ 12.82▲ 8.66▲ 4.82▲
MA200 13.79▼ 12.71▲ 11.87▲ 6.48▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.053▼ 0.053▲ 0.400▲
RSI 41.794▼ 40.809▼ 46.373▼ 72.828▲ 93.359▲
STOCH 61.836     32.475     38.638     78.998     95.554▲
WILL %R -57.576     -79.775▼ -83.929▼ -14.901▲ -5.740▲
CCI 23.611     -90.596     -127.258▼ 70.686     137.959▲
Latest Filters Detected On ADMA
CDL $ADMA Doji Star Candlestick Pattern Detected Set Alert
CDL $ADMA Doji Candlestick Pattern Detected Set Alert
ADMA Biologics, Inc News
Wednesday, July 24, 2024 02:50 PM
Adma Biologics (ADMA) closed at $13.58 in the latest trading session, marking a -1.31% move from the prior day. This change was narrower than the S&P 500's daily loss of 2.32%. At the same time, the ...
Wednesday, July 24, 2024 10:55 AM
Raymond James raised the price target for the Adma Biologics Inc (NASDAQ:ADMA) stock to “a Strong buy”. The rating was released on July 19, 2023, according to finviz. The research report from Raymond ...
Tuesday, July 23, 2024 10:14 PM
July 22, 2024 (GLOBE NEWSWIRE) -- Corcept Therapeutics Incorporated (NASDAQ: CORT) today announced it will report ... Upon registering, each participant will receive a dial-in number, and a ADMA ...
ADMA historical stock data
date open high low close volume
24/07/24 13.74 13.84 13.47 13.58 2,151,633
23/07/24 13.78 14.03 13.60 13.76 2,838,652
22/07/24 13.50 13.95 13.47 13.75 4,089,337
19/07/24 13.17 13.42 13.04 13.36 2,824,084
18/07/24 13.41 13.52 12.88 13.03 3,785,167
17/07/24 13.57 13.7401 13.22 13.29 4,818,398
16/07/24 13.49 13.84 13.47 13.73 4,063,195
15/07/24 13.11 13.455 12.975 13.39 4,334,245
12/07/24 12.35 12.80 12.35 12.78 2,390,184
11/07/24 12.11 12.465 12.03 12.31 2,779,991
Quote Details
52wk Low:3.06
52wk High:14.03
Vol:2.15M
Avg Vol(3m):63.4M
1Y Chng:+215.08%
1M Chng:+29.33%
Add to Watch List