| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▼ | 2.03▲ | 2.03▼ | 2.02▲ |
| MA10 | 2.04▼ | 2.03▲ | 2.00▲ | 2.06▼ | 1.96▲ |
| MA20 | 2.04▼ | 2.00▲ | 1.98▲ | 2.03▼ | 1.87▲ |
| MA50 | 2.03▲ | 2.00▲ | 2.03▲ | 1.95▲ | 1.57▲ |
| MA100 | 1.99▲ | 2.04▼ | 2.04▼ | 1.85▲ | 1.83▲ |
| MA200 | 1.97▲ | 2.04▼ | 2.02▲ | 1.59▲ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.013▲ | -0.012▼ | 0.005▲ |
| RSI | 44.413▼ | 56.534▲ | 53.897▲ | 50.935▲ | 57.385▲ |
| STOCH | 50.000 | 79.167 | 88.978▲ | 29.967 | 76.230 |
| WILL %R | -100.000▼ | -17.391▲ | -13.333▲ | -60.870 | -31.818 |
| CCI | -240.129▼ | 77.108 | 89.030 | -18.188 | 59.088 |
|
Wednesday, June 29, 2022 05:31 AM
ADMA Biologics Inc. (NASDAQ:ADMA) traded at $2.02 at close of the session on Tuesday, 06/28/22, made a downward move of -6.48% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, June 27, 2022 04:25 PM
Baxter Intl's (NYSE:BAX) short percent of float has fallen 6.4% since its last report. The company recently reported that it has 5.89 million shares sold short, which is 1.17% of all regular ...
|
|
Monday, June 27, 2022 01:40 PM
ADMA Biologics is an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty plasma-derived biologics. See Also: Why Pfizer (NYSE:PFE) Partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.00 | 2.05 | 1.961 | 2.03 | 1,769,335 |
| 30/06/22 | 1.96 | 1.98 | 1.90 | 1.98 | 1,979,592 |
| 29/06/22 | 2.01 | 2.02 | 1.92 | 1.96 | 3,321,829 |
| 28/06/22 | 2.15 | 2.1799 | 2.00 | 2.02 | 2,361,967 |
| 27/06/22 | 2.02 | 2.16 | 1.975 | 2.16 | 3,172,940 |
| 24/06/22 | 2.08 | 2.08 | 1.90 | 1.94 | 26,131,753 |
| 23/06/22 | 2.15 | 2.225 | 2.05 | 2.07 | 2,792,309 |
| 22/06/22 | 2.11 | 2.20 | 2.1016 | 2.15 | 2,764,648 |
| 21/06/22 | 2.20 | 2.31 | 2.13 | 2.13 | 4,257,974 |
| 17/06/22 | 2.03 | 2.20 | 2.005 | 2.20 | 3,994,546 |
|
|
||||
|
|
||||
|
|