| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.29▲ | 5.29▲ | 6.73▼ | 4.68▲ |
| MA10 | 5.32▲ | 5.45▼ | 5.48▼ | 5.57▼ | 6.01▼ |
| MA20 | 5.57▼ | 5.69▼ | 6.01▼ | 4.70▲ | 10.11▼ |
| MA50 | 5.91▼ | 6.73▼ | 6.35▼ | 6.68▼ | 18.42▼ |
| MA100 | 6.72▼ | 6.27▼ | 5.12▲ | 11.26▼ | 23.91▼ |
| MA200 | 6.96▼ | 5.42▼ | 5.95▼ | 17.13▼ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.105▼ | 0.430▲ | 0.018▲ |
| RSI | 39.171▼ | 35.837▼ | 39.609▼ | 47.966▼ | 33.321▼ |
| STOCH | 28.658 | 12.207▼ | 11.938▼ | 60.356 | 23.139 |
| WILL %R | -73.203 | -75.000▼ | -84.871▼ | -57.681 | -66.500 |
| CCI | -16.859 | -48.477 | -55.101 | 23.036 | -73.196 |
| RSI | $ICCM RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, June 27, 2026 09:59 AM
IceCure Medical Ltd. (Nasdaq: ICCM) announced today that it has submitted final data to the U.S. Food and Drug Administration ...
|
|
Friday, June 26, 2026 07:00 AM
IceCure Medical Ltd. ICCM stock fell more than 10% during Friday’s session. On Thursday, the company said it has regained compliance with the Nasdaq Stock Market’s minimum bid price requirement, ...
|
|
Thursday, June 25, 2026 05:52 AM
IceCure Medical (ICCM) said on Thursday it had regained compliance with Nasdaq's $1.00 minimum bid price requirement after receiving notice from the exchange. Nasdaq closed the bid price deficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.97 | 6.138 | 5.02 | 5.26 | 480,396 |
| 26/06/26 | 6.515 | 6.5499 | 5.56 | 5.96 | 769,119 |
| 25/06/26 | 8.40 | 8.40 | 6.40 | 7.02 | 1,548,549 |
| 24/06/26 | 6.03 | 9.43 | 6.01 | 9.30 | 13,539,122 |
| 23/06/26 | 6.53 | 7.2499 | 5.70 | 6.12 | 8,998,381 |
| 22/06/26 | 7.059 | 7.52 | 5.63 | 5.93 | 15,828,038 |
| 18/06/26 | 6.4305 | 6.79 | 4.85 | 5.40 | 5,184,520 |
| 17/06/26 | 4.23 | 9.5399 | 3.60 | 6.40 | 150,683,131 |
| 16/06/26 | 2.19 | 2.28 | 2.12 | 2.13 | 96,400 |
| 15/06/26 | 2.44 | 2.49 | 2.17 | 2.18 | 129,269 |
|
|
||||
|
|
||||
|
|