| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.10▼ | 3.10▼ | 3.20▼ | 3.14▼ |
| MA10 | 3.12▼ | 3.20▼ | 3.20▼ | 3.11▼ | 3.85▼ |
| MA20 | 3.23▼ | 3.20▼ | 3.18▼ | 3.12▼ | 5.87▼ |
| MA50 | 3.18▼ | 3.11▼ | 3.08▼ | 3.93▼ | 15.33▼ |
| MA100 | 3.15▼ | 3.27▼ | 3.34▼ | 6.51▼ | 22.97▼ |
| MA200 | 3.62▼ | 4.39▼ | 4.31▼ | 13.13▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.042▼ | -0.041▼ | 0.100▲ | 0.273▲ |
| RSI | 38.758▼ | 40.217▼ | 40.944▼ | 41.802▼ | 30.054▼ |
| STOCH | 13.258▼ | 26.136 | 26.136 | 54.656 | 14.892▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.042 | -88.140▼ |
| CCI | -121.959▼ | -157.590▼ | -153.089▼ | -25.795 | -74.662 |
|
Thursday, August 13, 2026 06:10 AM
CAESAREA, Israel, Aug. 13, 2026 /PRNewswire/ -- IceCure Medical Ltd. (NASDAQ: ICCM) ("IceCure," "IceCure Medical" or the "Company"), developer of minimally invasive cryoablation technology that ...
|
|
Thursday, July 02, 2026 03:00 PM
Short interest in Icecure Medical Ltd (NASDAQ:ICCM) decreased during the last reporting period, falling from 718.39K to 89.42K. This put 0.19% of the company's publicly available shares short. Based ...
|
|
Friday, June 26, 2026 06:20 AM
Detailed price information for Icecure Medical Ltd Ord (ICCM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.0362 | 3.145 | 2.85 | 3.00 | 83,716 |
| 12/08/26 | 3.00 | 3.37 | 3.00 | 3.105 | 111,321 |
| 11/08/26 | 3.35 | 3.51 | 3.25 | 3.51 | 83,095 |
| 10/08/26 | 3.08 | 3.5899 | 3.00 | 3.28 | 39,751 |
| 07/08/26 | 3.14 | 3.2047 | 2.99 | 3.08 | 44,745 |
| 06/08/26 | 3.43 | 3.48 | 3.00 | 3.08 | 89,052 |
| 05/08/26 | 3.16 | 3.4201 | 3.16 | 3.21 | 71,479 |
| 04/08/26 | 2.81 | 3.30 | 2.81 | 3.13 | 185,472 |
| 03/08/26 | 2.88 | 2.95 | 2.719 | 2.78 | 71,351 |
| 31/07/26 | 2.86 | 3.09 | 2.80 | 2.89 | 53,267 |
|
|
||||
|
|
||||
|
|