AbCellera Biologics Inc (ABCL) Stock Price

10.575 ▼ -0.075 (-0.70%)
Open: 10.63 Vol: 1.15M Day's range: 10.44 - 10.87 Jul 01, 14:04 EDT
IEX Real-Time Price
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.60▼ 10.63▼ 10.37▲ 9.45▲
MA10 10.59▼ 10.64▼ 10.67▼ 10.33▲ 8.54▲
MA20 10.61▼ 10.66▼ 10.43▲ 9.33▲ 8.71▲
MA50 10.64▼ 10.40▲ 10.42▲ 8.30▲ 12.42▼
MA100 10.68▼ 10.42▲ 9.85▲ 8.69▲ N/A    
MA200 10.43▲ 9.76▲ 8.80▲ 11.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ 0.012▲ 0.094▲ 0.685▲
RSI 43.194▼ 51.093▲ 53.708▲ 67.451▲ 51.707▲
STOCH 57.418     37.178     57.382     77.741     75.249    
WILL %R -66.667     -73.267     -37.563     -12.215▲ -6.781▲
CCI -20.100     -86.333     20.144     81.241     125.286▲
Latest Filters Detected On ABCL
GAP $ABCL Open Gap Up %2 Set Alert
BBANDS $ABCL Bollinger Bands Contracting Set Alert
AbCellera Biologics Inc News
Friday, July 01, 2022 09:23 AM
The Health Care sector of the S&P 500 was in the red this month, with the Health Care Select Sector SPDR ETF (XLV) finishing 3% lower. The top five gainers in the health care ...
Friday, July 01, 2022 04:02 AM
In last trading session, AbCellera Biologics Inc. (NASDAQ:ABCL) saw 3.06 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $10.65 trading at ...
Wednesday, June 29, 2022 04:40 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) traded at $10.26 at close of the session on Tuesday, 06/28/22, made a downward move of -0.10% on its previous day’s price. Looking at the stock we see that its ...
ABCL historical stock data
date open high low close volume
01/07/22 10.63 10.87 10.44 10.575 1,145,827
30/06/22 9.98 10.95 9.94 10.65 3,061,088
29/06/22 10.17 10.41 9.855 10.11 3,131,475
28/06/22 10.22 10.485 9.97 10.26 2,119,716
27/06/22 10.68 10.69 10.025 10.27 3,095,946
24/06/22 10.64 10.76 10.12 10.65 25,506,862
23/06/22 10.36 10.80 10.29 10.55 3,077,607
22/06/22 9.67 10.71 9.611 10.29 4,341,002
21/06/22 10.16 10.46 9.78 9.81 4,726,824
17/06/22 9.32 10.45 9.30 10.12 4,622,638
Quote Details
52wk Low:5.42
52wk High:22.634
Vol:1.15M
Avg Vol(3m):45.1M
1Y Chng:-36.37%
1M Chng:+27.41%
Add to Watch List