AbCellera Biologics Inc (ABCL) Stock Price

50.50 ▼ -0.40 (-0.79%)
Open: 50.04 Vol: 693.59K Day's range: 49.08 - 51.3583 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.32▲ 50.20▲ 48.62▲ 43.46▲
MA10 50.19▲ 50.14▲ 50.36▲ 44.99▲ N/A    
MA20 50.25▲ 50.20▲ 49.48▲ 42.65▲ N/A    
MA50 50.15▲ 49.17▲ 46.93▲ N/A     N/A    
MA100 50.15▲ 46.28▲ 42.97▲ N/A     N/A    
MA200 49.33▲ 42.66▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.088▼ N/A     N/A     N/A    
RSI 60.626▲ 59.233▲ 62.836▲ N/A     N/A    
STOCH 90.571▲ 50.102     51.275     91.476▲ N/A    
WILL %R 0.000▲ -42.071     -25.801     -6.505▲ N/A    
CCI 176.354▲ 24.082     49.878     119.362▲ N/A    
Latest Filters Detected On ABCL
GAP $ABCL Open Gap Up %2 Set Alert
AbCellera Biologics Inc News
Sunday, January 24, 2021 01:48 AM
JustInvest LLC increased its stake in shares of AmerisourceBergen Co. (NYSE:ABC) by 12.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned ...
Friday, January 22, 2021 06:33 AM
Pendal Group Limited acquired a new position in shares of AmerisourceBergen Co. (NYSE:ABC) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, January 21, 2021 08:25 AM
Competition is growing in the healthcare industry, and a pharmacy retailer like Walgreens Boots Alliance (NASDAQ:WBA) needs to adapt. Tech giant Amazon launched Amazon Pharmacy late last year as it ...
ABCL historical stock data
date open high low close volume
22/01/21 50.04 51.3583 49.08 50.50 693,593
21/01/21 49.00 51.49 48.07 50.90 1,001,839
20/01/21 49.53 49.74 47.50 48.20 444,447
19/01/21 44.94 49.32 44.94 49.08 1,248,899
15/01/21 45.51 46.55 44.07 44.41 999,293
14/01/21 44.39 47.00 41.46 46.64 963,262
13/01/21 39.90 44.9899 39.72 43.88 1,911,399
12/01/21 37.00 40.35 36.7701 39.95 1,447,330
11/01/21 40.36 40.50 36.27 36.59 870,627
08/01/21 39.32 42.48 38.78 39.72 1,075,776
Quote Details
52wk Low:36.27
52wk High:52.21
Vol:693.59K
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List