AbCellera Biologics Inc (ABCL) Stock Price

15.38 ▼ -0.20 (-1.28%)
Open: 15.45 Vol: 1.06M Day's range: 15.06 - 15.67 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.44▼ 15.38▼ 15.94▼ 15.89▼
MA10 15.37▲ 15.37▲ 15.41▼ 15.84▼ 17.63▼
MA20 15.43▼ 15.46▼ 15.79▼ 16.04▼ 17.84▼
MA50 15.41▼ 15.82▼ 15.90▼ 17.55▼ N/A    
MA100 15.43▼ 15.88▼ 15.68▼ 18.21▼ N/A    
MA200 15.79▼ 15.70▼ 17.42▼ 26.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ -0.049▼ 0.043▲ 0.723▲
RSI 43.572▼ 41.319▼ 40.341▼ 40.097▼ 35.791▼
STOCH 58.262     69.423     31.132     64.564     25.108    
WILL %R -60.000     -47.541     -77.305▼ -65.318     -89.291▼
CCI -29.384     -16.685     -59.753     -60.832     -70.791    
Latest Filters Detected On ABCL
GAP $ABCL Open Gap Up %2 Set Alert
BBANDS $ABCL Bollinger Bands Contracting Set Alert
AbCellera Biologics Inc News
Wednesday, October 27, 2021 08:01 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) price closed lower on Tuesday, October 26, dropping -5.40% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pand ...
Tuesday, October 26, 2021 10:02 AM
In the latest trading session, 0.65 million AbCellera Biologics Inc. (NASDAQ:ABCL) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $16.26 ...
Monday, October 25, 2021 08:37 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
ABCL historical stock data
date open high low close volume
27/10/21 15.45 15.67 15.06 15.38 1,059,120
26/10/21 16.16 16.47 15.41 15.58 2,001,249
25/10/21 15.92 16.51 15.92 16.47 990,928
22/10/21 16.16 16.2011 15.60 15.97 839,467
21/10/21 15.99 16.49 15.98 16.30 973,584
20/10/21 15.99 16.12 15.79 16.04 714,664
19/10/21 15.30 16.3782 15.30 15.97 1,394,449
18/10/21 15.42 15.75 15.17 15.28 1,073,635
15/10/21 15.96 16.02 15.40 15.53 1,076,261
14/10/21 15.58 16.37 15.54 15.91 1,304,131
Quote Details
52wk Low:14.51
52wk High:55.22
Vol:1.06M
Avg Vol(3m):49.2M
1Y Chng:+0.00%
1M Chng:-22.32%
Add to Watch List