| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.45▲ | 5.44▲ | 5.31▲ | 5.55▼ |
| MA10 | 5.48▲ | 5.43▲ | 5.45▲ | 5.33▲ | 4.97▲ |
| MA20 | 5.45▲ | 5.49▲ | 5.39▲ | 5.55▼ | 4.16▲ |
| MA50 | 5.43▲ | 5.36▲ | 5.30▲ | 4.77▲ | 4.27▲ |
| MA100 | 5.46▲ | 5.29▲ | 5.61▼ | 4.09▲ | 3.50▲ |
| MA200 | 5.42▲ | 5.64▼ | 5.27▲ | 4.26▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | 0.004▲ | -0.079▼ | 0.196▲ |
| RSI | 74.204▲ | 58.214▲ | 58.381▲ | 55.028▲ | 59.861▲ |
| STOCH | 82.722▲ | 50.275 | 25.174 | 22.471 | 65.792 |
| WILL %R | -12.000▲ | -52.564 | -38.261 | -70.787 | -35.294 |
| CCI | 165.460▲ | 112.540▲ | 14.364 | -13.903 | 78.524 |
|
Thursday, June 18, 2026 07:11 AM
Vancouver-based AbCellera and big pharma giant Jazz Pharmaceuticals plc announced a preclinical research collaboration, option and license agreement to discover and develop next-generation T-cell ...
|
|
Wednesday, June 17, 2026 11:29 AM
Ireland-headquartered Jazz Pharmaceuticals and Canada’s AbCellera today announced a pre-clinical research collaboration, option and license agreement to discover and develop next-generation T-cell ...
|
|
Wednesday, June 17, 2026 05:50 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) and AbCellera (NASDAQ:ABCL) have signed a preclinical collaboration, option and licensing agreement focused on the discovery and development of T-cell engaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.63 | 5.7399 | 5.3301 | 5.53 | 6,763,600 |
| 17/06/26 | 5.175 | 5.76 | 5.17 | 5.44 | 5,376,748 |
| 16/06/26 | 5.23 | 5.2899 | 5.01 | 5.09 | 3,631,995 |
| 15/06/26 | 5.47 | 5.55 | 5.17 | 5.26 | 3,675,285 |
| 12/06/26 | 5.30 | 5.41 | 5.13 | 5.24 | 2,942,497 |
| 11/06/26 | 5.22 | 5.315 | 5.031 | 5.27 | 4,034,145 |
| 10/06/26 | 5.20 | 5.47 | 5.083 | 5.09 | 3,707,481 |
| 09/06/26 | 5.59 | 5.65 | 5.02 | 5.30 | 5,269,013 |
| 08/06/26 | 5.86 | 5.94 | 5.35 | 5.42 | 4,771,105 |
| 05/06/26 | 6.20 | 6.33 | 5.50 | 5.62 | 8,896,875 |
|
|
||||
|
|
||||
|
|