| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.60▼ | 10.63▼ | 10.37▲ | 9.45▲ |
| MA10 | 10.59▼ | 10.64▼ | 10.67▼ | 10.33▲ | 8.54▲ |
| MA20 | 10.61▼ | 10.66▼ | 10.43▲ | 9.33▲ | 8.71▲ |
| MA50 | 10.64▼ | 10.40▲ | 10.42▲ | 8.30▲ | 12.42▼ |
| MA100 | 10.68▼ | 10.42▲ | 9.85▲ | 8.69▲ | N/A |
| MA200 | 10.43▲ | 9.76▲ | 8.80▲ | 11.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | 0.012▲ | 0.094▲ | 0.685▲ |
| RSI | 43.194▼ | 51.093▲ | 53.708▲ | 67.451▲ | 51.707▲ |
| STOCH | 57.418 | 37.178 | 57.382 | 77.741 | 75.249 |
| WILL %R | -66.667 | -73.267 | -37.563 | -12.215▲ | -6.781▲ |
| CCI | -20.100 | -86.333 | 20.144 | 81.241 | 125.286▲ |
|
Friday, July 01, 2022 09:23 AM
The Health Care sector of the S&P 500 was in the red this month, with the Health Care Select Sector SPDR ETF (XLV) finishing 3% lower. The top five gainers in the health care ...
|
|
Friday, July 01, 2022 04:02 AM
In last trading session, AbCellera Biologics Inc. (NASDAQ:ABCL) saw 3.06 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $10.65 trading at ...
|
|
Wednesday, June 29, 2022 04:40 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) traded at $10.26 at close of the session on Tuesday, 06/28/22, made a downward move of -0.10% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.63 | 10.87 | 10.44 | 10.575 | 1,145,827 |
| 30/06/22 | 9.98 | 10.95 | 9.94 | 10.65 | 3,061,088 |
| 29/06/22 | 10.17 | 10.41 | 9.855 | 10.11 | 3,131,475 |
| 28/06/22 | 10.22 | 10.485 | 9.97 | 10.26 | 2,119,716 |
| 27/06/22 | 10.68 | 10.69 | 10.025 | 10.27 | 3,095,946 |
| 24/06/22 | 10.64 | 10.76 | 10.12 | 10.65 | 25,506,862 |
| 23/06/22 | 10.36 | 10.80 | 10.29 | 10.55 | 3,077,607 |
| 22/06/22 | 9.67 | 10.71 | 9.611 | 10.29 | 4,341,002 |
| 21/06/22 | 10.16 | 10.46 | 9.78 | 9.81 | 4,726,824 |
| 17/06/22 | 9.32 | 10.45 | 9.30 | 10.12 | 4,622,638 |
|
|
||||
|
|
||||
|
|