AbCellera Biologics Inc (ABCL) Stock Price

7.54 ▲ +0.12 (+1.62%)
Open: 7.48 Vol: 1.39M Day's range: 7.45 - 7.585 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.52▲ 7.53▲ 7.54▼ 7.64▼
MA10 7.50▲ 7.53▲ 7.50▲ 7.49▲ 8.79▼
MA20 7.51▲ 7.49▲ 7.52▲ 7.59▼ 9.98▼
MA50 7.53▲ 7.54▼ 7.46▲ 8.90▼ 10.06▼
MA100 7.49▲ 7.47▲ 7.48▲ 10.17▼ 13.03▼
MA200 7.52▲ 7.48▲ 7.90▼ 10.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.092▲ -0.344▼
RSI 57.526▲ 53.406▲ 52.722▲ 39.502▼ 35.610▼
STOCH 40.013     42.278     65.715     60.679     7.122▼
WILL %R -25.000▲ -24.324▲ -56.061     -37.879     -90.342▼
CCI 172.616▲ 19.340     39.512     36.000     -96.775    
Latest Filters Detected On ABCL
MA $ABCL Price Crossed Above MA(13) Set Alert
MA $ABCL Price Crossed Above MA(7) Set Alert
CDL $ABCL Harami Candlestick Pattern Detected Set Alert
AbCellera Biologics Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
ABCL historical stock data
date open high low close volume
31/03/23 7.48 7.585 7.45 7.54 1,394,538
30/03/23 7.69 7.69 7.39 7.42 895,237
29/03/23 7.62 7.65 7.48 7.62 1,363,053
28/03/23 7.50 7.74 7.50 7.55 961,575
27/03/23 7.435 7.665 7.35 7.58 1,097,462
24/03/23 7.26 7.375 7.13 7.34 1,204,397
23/03/23 7.35 7.4499 7.16 7.31 1,736,165
22/03/23 7.69 7.70 7.30 7.31 1,181,673
21/03/23 7.71 7.75 7.50 7.62 1,037,164
20/03/23 7.33 7.615 7.29 7.57 1,200,981
Quote Details
52wk Low:5.42
52wk High:14.97
Vol:1.39M
Avg Vol(3m):34.4M
1Y Chng:-13.03%
1M Chng:-21.38%
Add to Watch List