| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.76▼ | 2.77▼ | 2.76▼ | 2.66▲ |
| MA10 | 2.74▼ | 2.79▼ | 2.76▼ | 2.71▲ | 2.62▲ |
| MA20 | 2.75▼ | 2.75▼ | 2.76▼ | 2.62▲ | 2.78▼ |
| MA50 | 2.79▼ | 2.77▼ | 2.75▼ | 2.60▲ | 3.92▼ |
| MA100 | 2.75▼ | 2.74▼ | 2.65▲ | 2.81▼ | 5.60▼ |
| MA200 | 2.76▼ | 2.64▲ | 2.61▲ | 3.68▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.003▼ | 0.020▲ | 0.082▲ |
| RSI | 36.238▼ | 41.694▼ | 45.660▼ | 53.761▲ | 41.706▼ |
| STOCH | 12.222▼ | 23.225 | 63.246 | 71.438 | 45.883 |
| WILL %R | -100.000▼ | -84.848▼ | -65.116 | -39.216 | -65.000 |
| CCI | -134.177▼ | -101.299▼ | -34.060 | 64.643 | 33.154 |
| MA | $ABCL Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 2.70 | 2.86 | 2.70 | 2.72 | 2,301,603 |
| 24/10/24 | 2.80 | 2.8398 | 2.64 | 2.70 | 3,254,861 |
| 23/10/24 | 2.81 | 2.8288 | 2.725 | 2.78 | 1,115,034 |
| 22/10/24 | 2.78 | 2.84 | 2.744 | 2.84 | 1,213,318 |
| 21/10/24 | 2.90 | 2.92 | 2.7101 | 2.77 | 2,065,807 |
| 18/10/24 | 2.69 | 2.8893 | 2.69 | 2.87 | 3,156,754 |
| 17/10/24 | 2.62 | 2.69 | 2.59 | 2.68 | 2,333,296 |
| 16/10/24 | 2.56 | 2.62 | 2.54 | 2.62 | 1,159,253 |
| 15/10/24 | 2.53 | 2.61 | 2.51 | 2.56 | 1,826,001 |
| 14/10/24 | 2.60 | 2.60 | 2.43 | 2.52 | 2,043,959 |
|
|
||||
|
|
||||
|
|