AbCellera Biologics Inc (ABCL) Stock Price

11.80 ▼ -0.88 (-6.94%)
Open: 12.68 Vol: 4.09M Day's range: 11.72 - 12.68 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.80▲ 11.84▼ 12.42▼ 12.68▼
MA10 11.83▼ 11.86▼ 12.13▼ 12.64▼ 11.98▼
MA20 11.81▼ 12.18▼ 12.32▼ 13.02▼ 9.14▲
MA50 11.84▼ 12.38▼ 12.42▼ 11.92▼ 5.97▲
MA100 12.12▼ 12.47▼ 13.17▼ 9.04▲ 4.71▲
MA200 12.30▼ 13.17▼ 12.55▼ 6.44▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.034▼ -0.070▼ -0.259▼ 0.266▲
RSI 47.024▼ 36.417▼ 34.010▼ 44.054▼ 64.158▲
STOCH 50.466     13.443▼ 8.965▼ 21.286     74.316    
WILL %R -54.839     -93.392▼ -91.379▼ -96.735▼ -32.038    
CCI -29.581     -68.776     -94.226     -91.855     54.334    
Latest Filters Detected On ABCL
RSI $ABCL RSI(14) Crossed Below 50 Set Alert
MA $ABCL Price Crossed Below MA(50) Set Alert
MA $ABCL Price Crossed Below MA(26) Set Alert
MA $ABCL Price Crossed Below MA(7) Set Alert
CDL $ABCL Marubozu Candlestick Pattern Detected Set Alert
AbCellera Biologics Inc News
Abcellera Biologics Inc (ABCL)
Sunday, October 11, 2026 05:00 PM
Abcellera Biologics Inc. has reached a significant milestone as its stock hit a 52-week high, trading at 13.23 USD. This marks a... ByInvesting.com • 28 Sept 2026 Goldman Sachs resumes AbCellera stock ...
AbCellera Announces Presentation of Phase 1/2 Data for ABCL635 at TMS 2026 Annual Meeting
Thursday, October 08, 2026 08:50 PM
AbCellera (Nasdaq: ABCL) today announced an upcoming poster presentation of Phase 1/2 data on ABCL635 at The Menopause Society’s (TMS) 2026 Annual Meeting, to be held October 20 to 24 at the Hilton ...
AbCellera to Report Third Quarter 2026 Financial Results on November 9, 2026
Thursday, October 01, 2026 01:00 PM
Detailed price information for Abcellera Biologics Inc (ABCL-Q) from The Globe and Mail including charting and trades.
ABCL historical stock data
date open high low close volume
16/10/26 12.68 12.68 11.72 11.80 4,094,252
15/10/26 11.94 12.86 11.6915 12.68 5,751,613
14/10/26 12.37 12.84 12.26 12.37 3,014,503
13/10/26 12.53 12.72 12.20 12.61 3,250,452
12/10/26 12.71 13.055 12.43 12.635 5,749,806
09/10/26 12.03 12.79 11.93 12.545 4,691,464
08/10/26 12.54 12.6299 11.89 12.02 8,463,544
07/10/26 12.85 13.4499 12.56 12.83 4,994,740
06/10/26 14.00 14.53 12.933 13.15 9,768,424
05/10/26 13.72 13.88 13.21 13.78 4,063,921
Quote Details
52wk Low:2.745
52wk High:15.015
Vol:4.09M
Avg Vol(3m):123M
1Y Chng:+119.74%
1M Chng:+3.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B