AbCellera Biologics Inc (ABCL) Stock Price

4.87 ▲ +0.03 (+0.62%)
Open: 4.79 Vol: 1.52M Day's range: 4.7001 - 4.97 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▼ 4.87▲ 4.87▲ 4.74▲ 4.53▲
MA10 4.88▼ 4.87▼ 4.87▲ 4.73▲ 4.42▲
MA20 4.87▼ 4.86▲ 4.86▲ 4.54▲ 5.03▼
MA50 4.87▼ 4.78▲ 4.75▲ 4.40▲ 6.77▼
MA100 4.86▲ 4.75▲ 4.64▲ 5.14▼ 8.41▼
MA200 4.86▲ 4.61▲ 4.45▲ 6.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.003▼ 0.038▲ 0.124▲
RSI 47.464▼ 54.108▲ 56.102▲ 58.839▲ 43.412▼
STOCH 69.444     39.547     59.921     63.753     52.358    
WILL %R -66.667     -42.857     -42.857     -20.134▲ -47.917    
CCI -31.111     -3.301     37.078     96.434     29.215    
Latest Filters Detected On ABCL
CDL $ABCL Doji Candlestick Pattern Detected Set Alert
AbCellera Biologics Inc News
Friday, December 08, 2023 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Thursday, December 07, 2023 09:30 PM
AbCellera's business model of discovering blockbuster drugs for partners is unsustainable. Find out why ABCL stock is a Hold.
ABCL historical stock data
date open high low close volume
08/12/23 4.79 4.97 4.7001 4.87 1,523,219
07/12/23 4.87 4.96 4.79 4.84 850,047
06/12/23 4.51 4.94 4.4901 4.85 1,647,790
05/12/23 4.89 4.89 4.47 4.50 1,732,541
04/12/23 4.81 4.925 4.62 4.64 1,841,274
01/12/23 4.68 4.86 4.53 4.83 2,051,996
30/11/23 4.81 4.88 4.565 4.71 3,837,632
29/11/23 4.75 5.02 4.69 4.78 2,503,041
28/11/23 4.60 4.80 4.40 4.73 2,316,933
27/11/23 4.40 4.55 4.275 4.53 1,324,577
Quote Details
52wk Low:3.87
52wk High:11.375
Vol:1.52M
Avg Vol(3m):25.8M
1Y Chng:-48.63%
1M Chng:+24.55%
Add to Watch List