AbCellera Biologics Inc (ABCL) Stock Price

4.05 ▼ -0.13 (-3.11%)
Open: 4.13 Vol: 1.27M Day's range: 4.03 - 4.15 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.05▲ 4.06▼ 4.28▼ 4.37▼
MA10 4.04▲ 4.08▼ 4.11▼ 4.38▼ 4.66▼
MA20 4.05▲ 4.12▼ 4.20▼ 4.45▼ 5.01▼
MA50 4.08▼ 4.25▼ 4.38▼ 4.78▼ 5.42▼
MA100 4.13▼ 4.38▼ 4.40▼ 5.01▼ 7.71▼
MA200 4.22▼ 4.40▼ 4.57▼ 5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.010▼ -0.017▼ -0.056▼
RSI 51.274▲ 34.508▼ 30.581▼ 34.415▼ 34.271▼
STOCH 38.056     8.882▼ 9.382▼ 31.781     8.276▼
WILL %R 0.000▲ -81.250▼ -89.091▼ -97.222▼ -98.742▼
CCI 49.495     -96.919     -94.501     -213.329▼ -153.216▼
Latest Filters Detected On ABCL
BREAK $ABCL Price Breaks 60 Days Low Set Alert
BREAK $ABCL Price Breaks 30 Days Low Set Alert
BREAK $ABCL Price Breaks 20 Days Low Set Alert
BREAK $ABCL Price Breaks 10 Days Low Set Alert
AbCellera Biologics Inc News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ABCL historical stock data
date open high low close volume
16/04/24 4.13 4.15 4.03 4.05 1,272,054
15/04/24 4.34 4.34 4.15 4.18 1,359,028
12/04/24 4.35 4.42 4.25 4.34 1,011,252
11/04/24 4.50 4.56 4.33 4.38 1,050,804
10/04/24 4.53 4.65 4.38 4.46 1,033,778
09/04/24 4.51 4.7499 4.47 4.73 1,298,977
08/04/24 4.38 4.535 4.35 4.49 857,034
05/04/24 4.36 4.45 4.26 4.34 769,782
04/04/24 4.41 4.57 4.38 4.40 815,831
03/04/24 4.30 4.435 4.248 4.38 537,918
Quote Details
52wk Low:3.87
52wk High:8.05
Vol:1.27M
Avg Vol(3m):24.1M
1Y Chng:-38.54%
1M Chng:-15.80%
Add to Watch List