| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.95▼ | 3.95▼ | 4.13▼ | 3.75▲ |
| MA10 | 3.93▼ | 3.97▼ | 4.05▼ | 3.96▼ | 3.04▲ |
| MA20 | 3.94▼ | 4.08▼ | 4.09▼ | 3.72▲ | 2.70▲ |
| MA50 | 3.97▼ | 4.14▼ | 4.07▼ | 2.84▲ | 2.77▲ |
| MA100 | 4.06▼ | 4.05▼ | 3.86▲ | 2.64▲ | 3.60▲ |
| MA200 | 4.11▼ | 3.82▲ | 3.40▲ | 2.77▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.036▼ | -0.006▼ | 0.216▲ |
| RSI | 40.659▼ | 35.130▼ | 38.626▼ | 59.681▲ | 68.193▲ |
| STOCH | 57.222 | 13.176▼ | 4.400▼ | 77.655 | 82.991▲ |
| WILL %R | -50.000 | -94.495▼ | -94.495▼ | -44.444 | -20.717▲ |
| CCI | -74.627 | -79.018 | -97.467 | 67.229 | 123.261▲ |
|
Monday, July 07, 2025 06:11 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) is one of the 13 Stocks Under $5 With High Upside Potential. On May 16, Truist Financial analyst Srikripa Devarakonda reiterated a Buy rating on AbCellera ...
|
|
Monday, June 30, 2025 01:45 AM
So should AbCellera Biologics (NASDAQ:ABCL) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.43 | 4.45 | 3.90 | 3.93 | 6,569,670 |
| 14/07/25 | 4.01 | 4.40 | 3.965 | 4.24 | 8,068,703 |
| 11/07/25 | 4.26 | 4.27 | 3.995 | 4.01 | 5,621,146 |
| 10/07/25 | 4.30 | 4.33 | 4.14 | 4.25 | 4,258,756 |
| 09/07/25 | 3.97 | 4.2864 | 3.90 | 4.22 | 6,999,857 |
| 08/07/25 | 4.05 | 4.06 | 3.83 | 3.89 | 5,209,001 |
| 07/07/25 | 3.83 | 4.115 | 3.71 | 4.03 | 7,322,184 |
| 03/07/25 | 3.77 | 3.81 | 3.66 | 3.80 | 1,951,532 |
| 02/07/25 | 3.46 | 3.77 | 3.37 | 3.75 | 8,663,641 |
| 01/07/25 | 3.38 | 3.52 | 3.28 | 3.49 | 7,516,284 |
|
|
||||
|
|
||||
|
|