| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.44▼ | 15.38▼ | 15.94▼ | 15.89▼ |
| MA10 | 15.37▲ | 15.37▲ | 15.41▼ | 15.84▼ | 17.63▼ |
| MA20 | 15.43▼ | 15.46▼ | 15.79▼ | 16.04▼ | 17.84▼ |
| MA50 | 15.41▼ | 15.82▼ | 15.90▼ | 17.55▼ | N/A |
| MA100 | 15.43▼ | 15.88▼ | 15.68▼ | 18.21▼ | N/A |
| MA200 | 15.79▼ | 15.70▼ | 17.42▼ | 26.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | -0.049▼ | 0.043▲ | 0.723▲ |
| RSI | 43.572▼ | 41.319▼ | 40.341▼ | 40.097▼ | 35.791▼ |
| STOCH | 58.262 | 69.423 | 31.132 | 64.564 | 25.108 |
| WILL %R | -60.000 | -47.541 | -77.305▼ | -65.318 | -89.291▼ |
| CCI | -29.384 | -16.685 | -59.753 | -60.832 | -70.791 |
|
Wednesday, October 27, 2021 08:01 AM
AbCellera Biologics Inc. (NASDAQ:ABCL) price closed lower on Tuesday, October 26, dropping -5.40% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pand ...
|
|
Tuesday, October 26, 2021 10:02 AM
In the latest trading session, 0.65 million AbCellera Biologics Inc. (NASDAQ:ABCL) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $16.26 ...
|
|
Monday, October 25, 2021 08:37 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 15.45 | 15.67 | 15.06 | 15.38 | 1,059,120 |
| 26/10/21 | 16.16 | 16.47 | 15.41 | 15.58 | 2,001,249 |
| 25/10/21 | 15.92 | 16.51 | 15.92 | 16.47 | 990,928 |
| 22/10/21 | 16.16 | 16.2011 | 15.60 | 15.97 | 839,467 |
| 21/10/21 | 15.99 | 16.49 | 15.98 | 16.30 | 973,584 |
| 20/10/21 | 15.99 | 16.12 | 15.79 | 16.04 | 714,664 |
| 19/10/21 | 15.30 | 16.3782 | 15.30 | 15.97 | 1,394,449 |
| 18/10/21 | 15.42 | 15.75 | 15.17 | 15.28 | 1,073,635 |
| 15/10/21 | 15.96 | 16.02 | 15.40 | 15.53 | 1,076,261 |
| 14/10/21 | 15.58 | 16.37 | 15.54 | 15.91 | 1,304,131 |
|
|
||||
|
|
||||
|
|