| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.32▲ | 50.20▲ | 48.62▲ | 43.46▲ |
| MA10 | 50.19▲ | 50.14▲ | 50.36▲ | 44.99▲ | N/A |
| MA20 | 50.25▲ | 50.20▲ | 49.48▲ | 42.65▲ | N/A |
| MA50 | 50.15▲ | 49.17▲ | 46.93▲ | N/A | N/A |
| MA100 | 50.15▲ | 46.28▲ | 42.97▲ | N/A | N/A |
| MA200 | 49.33▲ | 42.66▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.088▼ | N/A | N/A | N/A |
| RSI | 60.626▲ | 59.233▲ | 62.836▲ | N/A | N/A |
| STOCH | 90.571▲ | 50.102 | 51.275 | 91.476▲ | N/A |
| WILL %R | 0.000▲ | -42.071 | -25.801 | -6.505▲ | N/A |
| CCI | 176.354▲ | 24.082 | 49.878 | 119.362▲ | N/A |
| ▲ GAP | $ABCL Open Gap Up %2 | Set Alert |
|
Sunday, January 24, 2021 01:48 AM
JustInvest LLC increased its stake in shares of AmerisourceBergen Co. (NYSE:ABC) by 12.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned ...
|
|
Friday, January 22, 2021 06:33 AM
Pendal Group Limited acquired a new position in shares of AmerisourceBergen Co. (NYSE:ABC) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, January 21, 2021 08:25 AM
Competition is growing in the healthcare industry, and a pharmacy retailer like Walgreens Boots Alliance (NASDAQ:WBA) needs to adapt. Tech giant Amazon launched Amazon Pharmacy late last year as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 50.04 | 51.3583 | 49.08 | 50.50 | 693,593 |
| 21/01/21 | 49.00 | 51.49 | 48.07 | 50.90 | 1,001,839 |
| 20/01/21 | 49.53 | 49.74 | 47.50 | 48.20 | 444,447 |
| 19/01/21 | 44.94 | 49.32 | 44.94 | 49.08 | 1,248,899 |
| 15/01/21 | 45.51 | 46.55 | 44.07 | 44.41 | 999,293 |
| 14/01/21 | 44.39 | 47.00 | 41.46 | 46.64 | 963,262 |
| 13/01/21 | 39.90 | 44.9899 | 39.72 | 43.88 | 1,911,399 |
| 12/01/21 | 37.00 | 40.35 | 36.7701 | 39.95 | 1,447,330 |
| 11/01/21 | 40.36 | 40.50 | 36.27 | 36.59 | 870,627 |
| 08/01/21 | 39.32 | 42.48 | 38.78 | 39.72 | 1,075,776 |
|
|
||||
|
|
||||
|
|