AbCellera Biologics Inc (ABCL) Stock Price

3.01 ▼ -0.09 (-2.90%)
Open: 3.075 Vol: 950.81K Day's range: 3.00 - 3.15 Jul 24, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.06▼ 3.08▼ 3.03▼ 2.95▲
MA10 3.01▼ 3.08▼ 3.08▼ 3.15▼ 3.23▼
MA20 3.05▼ 3.08▼ 3.04▼ 2.97▲ 3.70▼
MA50 3.08▼ 3.03▼ 3.15▼ 3.33▼ 4.48▼
MA100 3.08▼ 3.16▼ 3.02▼ 3.84▼ 6.73▼
MA200 3.03▼ 3.00▲ 3.00▲ 4.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.006▲ 0.035▲ -0.032▼
RSI 30.192▼ 38.048▼ 42.067▼ 46.233▼ 35.038▼
STOCH 20.421     36.449     46.375     37.885     14.647▼
WILL %R -86.667▼ -93.333▼ -84.848▼ -62.105     -78.696▼
CCI -46.132     -163.978▼ -128.594▼ 6.593     -67.374    
Latest Filters Detected On ABCL
MA $ABCL Price Crossed Below MA(13) Set Alert
AbCellera Biologics Inc News
Tuesday, July 23, 2024 08:10 AM
The Benchmark Company raised the price target for the AbCellera Biologics Inc (NASDAQ:ABCL) stock from “a Hold” to “a Buy”. The rating was released on February 22, 2024, according to finviz. The stock ...
Tuesday, July 23, 2024 02:06 AM
AbCellera Biologics (ABCL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABCL historical stock data
date open high low close volume
24/07/24 3.075 3.15 3.00 3.01 950,807
23/07/24 3.00 3.125 2.975 3.10 1,107,605
22/07/24 3.00 3.02 2.93 3.01 885,308
19/07/24 3.04 3.07 2.96 2.97 995,869
18/07/24 3.36 3.36 3.04 3.06 1,332,908
17/07/24 3.40 3.60 3.3613 3.37 1,209,482
16/07/24 3.24 3.49 3.21 3.49 1,716,110
15/07/24 3.18 3.245 3.06 3.20 871,072
12/07/24 3.16 3.25 3.07 3.12 1,720,196
11/07/24 2.91 3.14 2.88 3.13 2,028,565
Quote Details
52wk Low:2.65
52wk High:7.85
Vol:950.81K
Avg Vol(3m):32.7M
1Y Chng:-48.81%
1M Chng:-12.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 907.16M