AbCellera Biologics Inc (ABCL) Stock Price

2.53 ▲ +0.01 (+0.40%)
Open: 2.59 Vol: 4.43M Day's range: 2.51 - 2.68 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.56▼ 2.55▼ 2.46▲ 2.35▲
MA10 2.55▼ 2.55▼ 2.55▼ 2.38▲ 2.47▲
MA20 2.56▼ 2.55▼ 2.51▲ 2.28▲ 2.77▼
MA50 2.55▼ 2.48▲ 2.45▲ 2.52▲ 2.86▼
MA100 2.55▼ 2.43▲ 2.26▲ 2.78▼ 4.07▼
MA200 2.52▲ 2.25▲ 2.32▲ 2.76▼ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.002▼ 0.058▲ -0.031▼
RSI 41.082▼ 51.888▲ 57.626▲ 56.733▲ 45.543▼
STOCH 32.222     42.145     38.918     85.665▲ 26.737    
WILL %R -85.714▼ -75.000▼ -63.158     -19.002▲ -64.267    
CCI -151.020▼ -50.355     23.904     108.979▲ -31.959    
Latest Filters Detected On ABCL
▲ MACD $ABCL MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABCL Price Crossed Above MA(50) Set Alert
▲ GAP $ABCL Open Gap Up %2 Set Alert
AbCellera Biologics Inc News
Is AbCellera Biologics Inc. (ABCL) the Best Canadian Penny Stock to Invest in Now?
Wednesday, April 23, 2025 07:14 AM
We recently published a list of 13 Best Canadian Penny Stocks to Invest in Now In this article, we are going to take a look at where AbCellera Biologics Inc. (NASDAQ:ABCL) stands against other best ...
13 Best Canadian Penny Stocks to Invest in Now
Monday, April 21, 2025 12:37 PM
As a biotechnology company, AbCellera Biologics Inc. (NASDAQ:ABCL) specializes in the discovery and development of antibody-based therapies for various conditions, including cancer, metabolic ...
13 Best Canadian Penny Stocks to Invest in Now
Monday, April 21, 2025 12:37 PM
As a biotechnology company, AbCellera Biologics Inc. (NASDAQ:ABCL) specializes in the discovery and development of antibody-based therapies for various conditions, including cancer, metabolic ...
ABCL historical stock data
date open high low close volume
23/04/25 2.59 2.68 2.51 2.53 4,427,997
22/04/25 2.46 2.53 2.46 2.52 3,327,479
21/04/25 2.31 2.49 2.31 2.45 4,389,314
17/04/25 2.37 2.44 2.33 2.42 2,977,230
16/04/25 2.45 2.53 2.335 2.39 4,423,176
15/04/25 2.42 2.50 2.34 2.43 5,771,466
14/04/25 2.45 2.50 2.35 2.44 4,151,785
11/04/25 2.14 2.41 2.07 2.40 5,362,449
10/04/25 2.10 2.12 1.97 2.07 4,878,630
09/04/25 1.92 2.23 1.905 2.17 5,379,673
Quote Details
52wk Low:1.891
52wk High:4.34
Vol:4.43M
Avg Vol(3m):79.5M
1Y Chng:-34.11%
1M Chng:+7.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 750.93M