| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.87▲ | 4.87▲ | 4.74▲ | 4.53▲ |
| MA10 | 4.88▼ | 4.87▼ | 4.87▲ | 4.73▲ | 4.42▲ |
| MA20 | 4.87▼ | 4.86▲ | 4.86▲ | 4.54▲ | 5.03▼ |
| MA50 | 4.87▼ | 4.78▲ | 4.75▲ | 4.40▲ | 6.77▼ |
| MA100 | 4.86▲ | 4.75▲ | 4.64▲ | 5.14▼ | 8.41▼ |
| MA200 | 4.86▲ | 4.61▲ | 4.45▲ | 6.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.003▼ | 0.038▲ | 0.124▲ |
| RSI | 47.464▼ | 54.108▲ | 56.102▲ | 58.839▲ | 43.412▼ |
| STOCH | 69.444 | 39.547 | 59.921 | 63.753 | 52.358 |
| WILL %R | -66.667 | -42.857 | -42.857 | -20.134▲ | -47.917 |
| CCI | -31.111 | -3.301 | 37.078 | 96.434 | 29.215 |
| CDL | $ABCL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Thursday, December 07, 2023 09:30 PM
AbCellera's business model of discovering blockbuster drugs for partners is unsustainable. Find out why ABCL stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 4.79 | 4.97 | 4.7001 | 4.87 | 1,523,219 |
| 07/12/23 | 4.87 | 4.96 | 4.79 | 4.84 | 850,047 |
| 06/12/23 | 4.51 | 4.94 | 4.4901 | 4.85 | 1,647,790 |
| 05/12/23 | 4.89 | 4.89 | 4.47 | 4.50 | 1,732,541 |
| 04/12/23 | 4.81 | 4.925 | 4.62 | 4.64 | 1,841,274 |
| 01/12/23 | 4.68 | 4.86 | 4.53 | 4.83 | 2,051,996 |
| 30/11/23 | 4.81 | 4.88 | 4.565 | 4.71 | 3,837,632 |
| 29/11/23 | 4.75 | 5.02 | 4.69 | 4.78 | 2,503,041 |
| 28/11/23 | 4.60 | 4.80 | 4.40 | 4.73 | 2,316,933 |
| 27/11/23 | 4.40 | 4.55 | 4.275 | 4.53 | 1,324,577 |
|
|
||||
|
|
||||
|
|