| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.23▲ | 3.23▲ | 3.10▲ | 3.00▲ |
| MA10 | 3.23▲ | 3.22▲ | 3.19▲ | 3.16▲ | 3.25▲ |
| MA20 | 3.22▲ | 3.19▲ | 3.14▲ | 3.00▲ | 3.71▼ |
| MA50 | 3.21▲ | 3.13▲ | 3.09▲ | 3.31▼ | 4.48▼ |
| MA100 | 3.18▲ | 3.12▲ | 3.09▲ | 3.80▼ | 6.73▼ |
| MA200 | 3.13▲ | 3.06▲ | 2.99▲ | 4.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.013▲ | 0.041▲ | -0.016▼ |
| RSI | 67.314▲ | 64.039▲ | 66.240▲ | 54.882▲ | 39.821▼ |
| STOCH | 94.841▲ | 80.956▲ | 73.935 | 30.498 | 17.113▼ |
| WILL %R | 0.000▲ | -8.824▲ | -6.122▲ | -35.789 | -63.901 |
| CCI | 122.741▲ | 134.420▲ | 126.667▲ | 63.988 | -50.067 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.21 | 3.28 | 3.145 | 3.26 | 693,616 |
| 25/07/24 | 3.01 | 3.20 | 2.96 | 3.10 | 1,483,820 |
| 24/07/24 | 3.09 | 3.15 | 2.9911 | 3.01 | 1,072,930 |
| 23/07/24 | 3.00 | 3.125 | 2.975 | 3.10 | 1,107,605 |
| 22/07/24 | 3.00 | 3.02 | 2.93 | 3.01 | 885,308 |
| 19/07/24 | 3.04 | 3.07 | 2.96 | 2.97 | 995,869 |
| 18/07/24 | 3.36 | 3.36 | 3.04 | 3.06 | 1,332,908 |
| 17/07/24 | 3.40 | 3.60 | 3.3613 | 3.37 | 1,209,482 |
| 16/07/24 | 3.24 | 3.49 | 3.21 | 3.49 | 1,716,110 |
| 15/07/24 | 3.18 | 3.245 | 3.06 | 3.20 | 871,072 |
|
|
||||
|
|
||||
|
|