| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.40▼ | 11.38▼ | 10.73▲ | 8.11▲ |
| MA10 | 11.28▼ | 11.34▼ | 11.31▼ | 8.85▲ | 7.48▲ |
| MA20 | 11.34▼ | 11.29▼ | 11.10▲ | 7.22▲ | 6.13▲ |
| MA50 | 11.39▼ | 10.83▲ | 9.81▲ | 6.72▲ | 4.87▲ |
| MA100 | 11.28▼ | 9.54▲ | 7.80▲ | 5.55▲ | 3.95▲ |
| MA200 | 11.10▲ | 7.60▲ | 7.01▲ | 4.64▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.078▼ | 0.597▲ | 0.497▲ |
| RSI | 36.320▼ | 51.725▲ | 59.694▲ | 81.366▲ | 72.409▲ |
| STOCH | 19.980▼ | 71.792 | 72.816 | 93.934▲ | 55.633 |
| WILL %R | -67.901 | -44.118 | -39.130 | -6.931▲ | -5.775▲ |
| CCI | -68.416 | -13.895 | 8.525 | 103.867▲ | 211.654▲ |
|
Saturday, August 15, 2026 05:00 PM
AbCellera Biologics (NASDAQ:ABCL) has seen its stock price jump by 64 percent week-on-week, making it the top-performing mid-cap stock in the US market last week, thanks to strong clinical trial ...
|
|
Friday, August 14, 2026 11:53 AM
VRTX) announced a strategic collaboration to research, develop, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases. Under the agreement, AbCellera will leverage its ...
|
|
Friday, August 14, 2026 10:14 AM
The filing reveals CFO Andrew Booth's acquisition of 37,200 common shares of AbCellera Biologics at $10.32 per share on August 14, 2026, resulting in a direct beneficial ownership of 482,800 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 11.30 | 11.645 | 10.6044 | 11.20 | 7,706,678 |
| 14/08/26 | 10.84 | 11.50 | 10.47 | 11.38 | 12,310,285 |
| 13/08/26 | 10.30 | 11.065 | 10.22 | 10.97 | 19,017,352 |
| 12/08/26 | 9.25 | 10.38 | 9.00 | 10.355 | 14,451,352 |
| 11/08/26 | 9.44 | 10.29 | 9.02 | 9.76 | 17,223,620 |
| 10/08/26 | 8.775 | 10.01 | 8.40 | 9.34 | 45,715,210 |
| 07/08/26 | 6.65 | 6.99 | 6.35 | 6.93 | 5,842,009 |
| 06/08/26 | 5.82 | 6.56 | 5.62 | 6.53 | 8,108,955 |
| 05/08/26 | 6.07 | 6.21 | 5.84 | 5.92 | 4,454,964 |
| 04/08/26 | 5.97 | 6.14 | 5.87 | 6.09 | 3,928,461 |
|
|
||||
|
|
||||
|
|