| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.15▲ | 19.15▲ | 19.10▲ | 20.55▼ |
| MA10 | 19.14▲ | 19.20▼ | 19.17▼ | 19.93▼ | 21.75▼ |
| MA20 | 19.16▼ | 19.19▼ | 19.12▲ | 20.47▼ | 24.08▼ |
| MA50 | 19.17▼ | 19.10▲ | 19.63▼ | 22.22▼ | 24.48▼ |
| MA100 | 19.20▼ | 19.70▼ | 20.19▼ | 24.37▼ | 23.60▼ |
| MA200 | 19.15▼ | 20.31▼ | 20.92▼ | 24.41▼ | 32.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.043▲ | -0.078▼ | -0.598▼ |
| RSI | 49.627▼ | 48.777▼ | 45.760▼ | 34.391▼ | 36.806▼ |
| STOCH | 50.536 | 22.618 | 39.662 | 15.494▼ | 8.190▼ |
| WILL %R | -35.000 | -75.000▼ | -46.988 | -80.986▼ | -93.772▼ |
| CCI | 21.958 | -65.125 | -14.815 | -85.176 | -134.020▼ |
| CDL | $VCYT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.21 | 19.54 | 19.02 | 19.15 | 375,259 |
| 18/04/24 | 18.75 | 19.35 | 18.61 | 19.20 | 813,915 |
| 17/04/24 | 19.17 | 19.34 | 18.74 | 18.86 | 656,372 |
| 16/04/24 | 19.19 | 19.19 | 18.73 | 18.92 | 682,622 |
| 15/04/24 | 20.18 | 20.24 | 19.12 | 19.37 | 828,930 |
| 12/04/24 | 20.58 | 20.625 | 20.025 | 20.23 | 563,132 |
| 11/04/24 | 21.01 | 21.01 | 20.36 | 20.73 | 435,007 |
| 10/04/24 | 19.86 | 21.03 | 19.69 | 20.71 | 658,053 |
| 09/04/24 | 20.91 | 21.45 | 20.69 | 21.43 | 622,033 |
| 08/04/24 | 20.36 | 20.71 | 20.07 | 20.69 | 421,400 |
|
|
||||
|
|
||||
|
|