Veracyte, Inc (VCYT) Stock Price

47.93 ▲ +1.89 (+4.11%)
Open: 45.87 Vol: 905.98K Day's range: 45.48 - 48.07 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▲ 47.66▲ 47.52▲ 45.76▲ 45.50▲
MA10 47.68▲ 47.43▲ 46.91▲ 44.69▲ 43.64▲
MA20 47.62▲ 46.78▲ 46.38▲ 44.93▲ 48.12▼
MA50 47.47▲ 45.95▲ 45.10▲ 43.56▲ 42.56▲
MA100 46.87▲ 44.96▲ 44.59▲ 48.40▼ 38.07▲
MA200 46.42▲ 44.70▲ 44.23▲ 42.64▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.065▲ 0.127▲ 0.333▲ -0.478▼
RSI 66.980▲ 74.284▲ 77.753▲ 60.091▲ 54.957▲
STOCH 59.565     88.019▲ 91.164▲ 71.439     51.815    
WILL %R -26.316     -6.061▲ -5.396▲ -11.934▲ -55.399    
CCI 231.211▲ 106.451▲ 123.493▲ 178.164▲ 30.844    
Latest Filters Detected On VCYT
▲ BREAK $VCYT Price Breaks 10 Days High Set Alert
Veracyte, Inc News
Phase III Trial Shows Veracyte’s Decipher Prostate Test Can Predict Benefit from Adding Abiraterone to Treatment in Very High-Risk Prostate Cancer
Thursday, October 22, 2026 09:00 PM
The retrospective analysis of the randomized Phase III STAMPEDE trial provides new Level 1B predictive evidence for Decipher in men with clinically very high-risk nonmetastatic prostate cancer. This ...
Six Studies to Highlight Veracyte’s Genomic Tests Across Breast, Prostate and Bladder Cancer at ESMO 2026
Monday, October 19, 2026 01:00 AM
A prostate cancer oral presentation will provide the first evidence that the Decipher Prostate test predicts benefit from adding abiraterone to androgen deprivation therapy for patients with ...
Veracyte Secures Medicare Reimbursement for Prosigna Breast Risk of Recurrence Test
Friday, October 16, 2026 06:15 AM
Prosigna is available as a laboratory-developed test through Veracyte’s CLIA-certified laboratory in San Diego. The Veracyte Access Program offers financial assistance or tailored payment plans for ...
VCYT historical stock data
date open high low close volume
23/10/26 45.87 48.07 45.48 47.93 905,976
22/10/26 45.98 46.6299 45.29 46.04 1,203,503
21/10/26 44.17 46.43 43.90 46.22 812,058
20/10/26 43.91 45.17 43.47 44.79 1,136,404
19/10/26 43.70 45.01 43.445 43.80 725,376
16/10/26 45.00 45.75 42.83 43.12 2,063,233
15/10/26 43.36 45.5799 42.70 44.39 1,226,702
14/10/26 42.37 43.99 42.20 43.51 933,867
13/10/26 43.67 44.29 43.035 43.11 760,360
12/10/26 45.18 45.22 43.29 44.02 1,150,955
Quote Details
52wk Low:29.46
52wk High:60.91
Vol:905.98K
Avg Vol(3m):25.6M
1Y Chng:+13.18%
1M Chng:+16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.70B