Veracyte, Inc (VCYT) Stock Price

23.515 ▼ -0.705 (-2.91%)
Open: 24.47 Vol: 11.22K Day's range: 22.65 - 24.495 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.13▲ 23.17▲ 24.96▼ 26.37▼
MA10 23.37▲ 23.21▲ 23.64▼ 25.94▼ 26.87▼
MA20 23.21▲ 23.76▼ 24.34▼ 26.47▼ 28.92▼
MA50 23.14▲ 24.73▼ 25.81▼ 27.35▼ 33.92▼
MA100 23.64▼ 25.90▼ 26.45▼ 29.41▼ 28.57▼
MA200 24.32▼ 26.47▼ 26.70▼ 34.41▼ 27.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.022▲ -0.063▼ -0.300▼ -0.363▼
RSI 69.057▲ 37.791▼ 29.007▼ 27.473▼ 30.770▼
STOCH 82.837▲ 31.216     15.401▼ 17.677▼ 16.097▼
WILL %R 0.000▲ -53.117     -66.211     -83.679▼ -91.520▼
CCI 163.111▲ -11.892     -63.947     -203.745▼ -139.422▼
Latest Filters Detected On VCYT
RSI $VCYT RSI(14) Crossed Below 30 Set Alert
BREAK $VCYT Price Breaks 60 Days Low Set Alert
BREAK $VCYT Price Breaks 30 Days Low Set Alert
BREAK $VCYT Price Breaks 20 Days Low Set Alert
BREAK $VCYT Price Breaks 10 Days Low Set Alert
Veracyte, Inc News
VCYT historical stock data
date open high low close volume
18/07/25 24.47 24.495 22.65 23.515 942,672
17/07/25 25.10 25.24 24.18 24.22 820,920
16/07/25 25.31 25.615 24.86 25.17 833,570
15/07/25 26.91 27.10 25.21 25.24 697,041
14/07/25 27.04 27.225 26.585 26.65 664,102
11/07/25 27.25 27.7519 26.79 27.08 1,066,608
10/07/25 27.11 27.905 26.83 27.52 936,247
09/07/25 26.92 27.38 26.34 27.08 823,071
08/07/25 26.35 26.78 26.18 26.58 750,148
07/07/25 27.18 27.75 26.28 26.34 691,393
Quote Details
52wk Low:19.73
52wk High:47.316
Vol:11.22K
Avg Vol(3m):18.3M
1Y Chng:+8.87%
1M Chng:-12.84%
Add to Watch List