Veracyte, Inc (VCYT) Stock Price

31.78 ▼ -1.65 (-4.94%)
Open: 32.77 Vol: 687.56K Day's range: 31.17 - 33.21 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▼ 31.67▲ 31.81▼ 33.31▼ 32.65▼
MA10 31.84▼ 31.85▼ 32.46▼ 33.40▼ 32.77▼
MA20 31.65▲ 32.54▼ 33.11▼ 32.95▼ 36.35▼
MA50 31.75▲ 33.34▼ 33.37▼ 33.53▼ 34.09▼
MA100 32.38▼ 33.36▼ 33.24▼ 37.38▼ 33.60▼
MA200 33.00▼ 33.14▼ 32.75▼ 35.45▼ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.057▼ -0.188▼ 0.039▲ -0.592▼
RSI 53.072▲ 31.873▼ 31.311▼ 42.630▼ 41.993▼
STOCH 48.720     25.290     13.357▼ 52.200     27.772    
WILL %R -33.333     -73.662     -77.222▼ -73.622     -82.398▼
CCI 11.704     -52.413     -89.917     -123.428▼ -53.512    
Latest Filters Detected On VCYT
RSI $VCYT RSI(14) Crossed Below 50 Set Alert
▼ MACD $VCYT MACD(12,26,9) Crossed Below Zero Set Alert
MA $VCYT Price Crossed Below MA(26) Set Alert
MA $VCYT Price Crossed Below MA(13) Set Alert
▼ BREAK $VCYT Price Breaks 10 Days Low Set Alert
Veracyte, Inc News
VCYT historical stock data
date open high low close volume
29/04/26 32.77 33.21 31.17 31.78 687,555
28/04/26 33.82 33.88 32.97 33.43 698,917
27/04/26 33.96 34.80 33.80 33.85 618,730
24/04/26 33.21 34.51 32.83 34.33 494,049
23/04/26 33.75 33.90 31.955 33.15 829,891
22/04/26 33.79 34.05 33.22 33.71 515,204
21/04/26 33.49 34.63 33.29 33.51 638,024
20/04/26 33.35 33.78 33.08 33.45 368,967
17/04/26 34.11 34.565 33.30 33.80 1,175,194
16/04/26 34.00 34.3231 32.71 33.03 587,408
Quote Details
52wk Low:22.61
52wk High:50.71
Vol:687.56K
Avg Vol(3m):17.3M
1Y Chng:+11.55%
1M Chng:-4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.67B