| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▼ | 27.59▼ | 27.56▼ | 27.36▲ | 27.04▲ |
| MA10 | 27.72▼ | 27.58▼ | 27.52▼ | 27.01▲ | 27.82▼ |
| MA20 | 27.66▼ | 27.51▼ | 27.40▲ | 27.08▲ | 30.09▼ |
| MA50 | 27.61▼ | 27.34▲ | 27.04▲ | 28.39▼ | 33.82▼ |
| MA100 | 27.53▼ | 27.01▲ | 26.83▲ | 30.88▼ | 28.56▼ |
| MA200 | 27.40▲ | 26.89▲ | 27.06▲ | 34.81▼ | 28.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | -0.005▼ | 0.199▲ | -0.343▼ |
| RSI | 41.083▼ | 51.082▲ | 53.758▲ | 50.859▲ | 39.086▼ |
| STOCH | 45.973 | 59.184 | 66.733 | 77.171 | 14.124▼ |
| WILL %R | -95.652▼ | -57.516 | -49.718 | -20.952▲ | -77.446▼ |
| CCI | -143.456▼ | 64.459 | 82.322 | 138.866▲ | -56.403 |
| RSI | $VCYT RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 03, 2025 01:20 PM
Get the latest Veracyte, Inc. (VCYT) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, July 03, 2025 01:20 PM
Veracyte (VCYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Veracyte, Inc. (NASDAQ:VCYT) announced that eight new studies ...
|
|
Friday, June 20, 2025 03:41 AM
While Veracyte, Inc. (NASDAQ:VCYT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 27.62 | 27.95 | 27.26 | 27.51 | 445,469 |
| 02/07/25 | 27.32 | 27.77 | 27.02 | 27.58 | 1,094,040 |
| 01/07/25 | 26.80 | 27.74 | 26.585 | 27.32 | 1,073,442 |
| 30/06/25 | 27.42 | 27.695 | 26.89 | 27.03 | 701,571 |
| 27/06/25 | 27.00 | 27.64 | 26.52 | 27.38 | 3,601,450 |
| 26/06/25 | 26.56 | 26.83 | 26.01 | 26.81 | 919,774 |
| 25/06/25 | 26.94 | 26.94 | 26.275 | 26.45 | 815,333 |
| 24/06/25 | 27.21 | 27.21 | 26.57 | 26.88 | 534,868 |
| 23/06/25 | 26.24 | 26.73 | 25.86 | 26.71 | 608,821 |
| 20/06/25 | 27.19 | 27.28 | 26.15 | 26.39 | 1,682,385 |
|
|
||||
|
|
||||
|
|