Veracyte, Inc (VCYT) Stock Price

35.20 ▼ -1.26 (-3.46%)
Open: 37.35 Vol: 1.32M Day's range: 33.66 - 38.25 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 34.88▲ 34.74▲ 39.64▼ 45.38▼
MA10 35.06▲ 34.66▲ 35.47▼ 42.67▼ 48.50▼
MA20 35.16▼ 35.65▼ 37.51▼ 45.77▼ 53.80▼
MA50 34.80▲ 38.76▼ 41.13▼ 49.36▼ 43.77▼
MA100 35.58▼ 41.43▼ 45.06▼ 54.42▼ 34.73▲
MA200 37.39▼ 45.38▼ 48.36▼ 47.03▼ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.182▲ -0.055▼ -1.145▼ -2.799▼
RSI 51.753▲ 37.834▼ 30.895▼ 26.571▼ 38.047▼
STOCH 65.140     35.134     15.514▼ 16.524▼ 22.686    
WILL %R -64.444     -68.706     -76.990▼ -91.447▼ -96.966▼
CCI -6.131     -13.362     -63.470     -156.162▼ -148.770▼
Latest Filters Detected On VCYT
BREAK $VCYT Price Breaks 10 Days Low Set Alert
BREAK $VCYT Price Breaks 20 Days High Set Alert
MA $VCYT Price Crossed Below MA(26) Set Alert
MA $VCYT Price Crossed Above MA(7) Set Alert
Veracyte, Inc News
VCYT historical stock data
date open high low close volume
13/05/21 37.35 38.25 33.66 35.20 1,316,854
12/05/21 38.42 39.57 36.07 36.46 1,106,893
11/05/21 38.07 43.29 38.00 39.89 1,771,501
10/05/21 43.20 43.34 40.79 42.31 1,202,899
07/05/21 45.35 47.46 44.17 44.35 679,772
06/05/21 43.13 43.92 40.92 43.81 817,597
05/05/21 46.16 46.32 42.85 43.66 550,513
04/05/21 45.42 45.60 42.77 45.27 857,516
03/05/21 50.20 50.34 45.25 45.99 594,417
30/04/21 48.24 50.05 48.24 49.75 550,499
Quote Details
52wk Low:22.69
52wk High:84.415
Vol:1.32M
Avg Vol(3m):16.3M
1Y Chng:+35.33%
1M Chng:-33.23%
Add to Watch List