| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▲ | 46.77▲ | 46.86▲ | 47.89▼ | 45.18▲ |
| MA10 | 47.18▲ | 46.83▲ | 47.13▲ | 48.28▼ | 39.86▲ |
| MA20 | 46.77▲ | 47.14▲ | 47.63▼ | 46.14▲ | 37.05▲ |
| MA50 | 46.73▲ | 47.80▼ | 48.26▼ | 39.21▲ | 36.21▲ |
| MA100 | 47.03▲ | 48.29▼ | 47.43▼ | 37.36▲ | 34.97▲ |
| MA200 | 47.50▼ | 47.24▲ | 43.82▲ | 38.00▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.044▲ | -0.045▼ | -0.343▼ | 1.634▲ |
| RSI | 61.931▲ | 50.598▲ | 46.679▼ | 59.812▲ | 65.515▲ |
| STOCH | 79.397 | 41.020 | 31.678 | 55.932 | 85.953▲ |
| WILL %R | -7.724▲ | -30.172 | -45.393 | -42.857 | -15.228▲ |
| CCI | 73.111 | 71.032 | 3.164 | -7.690 | 126.711▲ |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 04:00 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Veracyte, Inc. (Nasdaq: VCYT), a leading cancer diagnostics company, announced today it will participate in the following investor conferences. Raymond ...
|
|
Tuesday, December 30, 2025 08:50 PM
Veracyte, Inc. (NASDAQ:VCYT) is among the 12 Best Genomics Stocks to Invest In. The Fly reported on December 2, 2025, that Morgan Stanley began covering Veracyte, Inc. (NASDAQ:VCYT) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.51 | 48.625 | 46.04 | 47.33 | 1,075,255 |
| 11/06/26 | 48.63 | 48.63 | 46.76 | 47.42 | 1,039,661 |
| 10/06/26 | 48.64 | 50.06 | 48.13 | 48.17 | 1,336,986 |
| 09/06/26 | 47.95 | 49.32 | 46.89 | 49.24 | 986,829 |
| 08/06/26 | 48.87 | 49.63 | 47.14 | 47.27 | 1,045,850 |
| 05/06/26 | 49.45 | 49.75 | 47.96 | 48.73 | 1,136,672 |
| 04/06/26 | 49.18 | 50.54 | 48.70 | 49.94 | 1,630,579 |
| 03/06/26 | 47.77 | 49.40 | 46.49 | 48.69 | 1,451,619 |
| 02/06/26 | 48.17 | 48.17 | 46.36 | 47.80 | 1,341,821 |
| 01/06/26 | 46.14 | 49.25 | 45.2738 | 48.18 | 1,470,508 |
|
|
||||
|
|
||||
|
|