Veracyte Inc. (VCYT) Stock Price

24.66 ▼ -0.64 (-2.53%)
Open: 25.10 Vol: 287.7K Day's range: 24.53 - 25.82 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.83▼ 24.85▼ 25.45▼ 26.15▼
MA10 24.75▼ 24.90▼ 25.09▼ 25.47▼ 27.29▼
MA20 24.84▼ 25.21▼ 25.55▼ 26.00▼ 25.90▼
MA50 24.96▼ 25.58▼ 25.44▼ 27.41▼ 19.63▲
MA100 25.26▼ 25.40▼ 25.42▼ 25.91▼ 13.71▲
MA200 25.54▼ 25.36▼ 26.94▼ 21.37▲ 10.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.042▼ -0.117▼ -0.030▼ -0.661▼
RSI 37.832▼ 29.969▼ 33.878▼ 42.454▼ 51.321▲
STOCH 12.379▼ 7.648▼ 6.351▼ 41.417     47.344    
WILL %R -73.810     -90.598▼ -93.413▼ -75.385▼ -70.870    
CCI -93.992     -148.228▼ -140.147▼ -63.325     -61.619    
Latest Filters Detected On VCYT
MACD $VCYT MACD(12,26,9) Crossed Below Signal Line Set Alert
Veracyte Inc. News
Tuesday, July 30, 2019 04:46 AM
BioTelemetry Inc (NASDAQ: BEAT) (after the market close) Gilead Sciences, Inc. (NASDAQ: GILD) (after the market close) Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) (after the market close) Veracyte ...
Tuesday, July 02, 2019 05:46 AM
Veracyte (NASDAQ:VCYT) initiated with Buy rating and $33 (15% upside) price target at Needham. PRA Health Sciences (NASDAQ:PRAH) initiated with Market Perform rating and $105 (7% upside) price target ...
Friday, June 28, 2019 01:39 PM
Veracyte (NASDAQ:VCYT) promotes CFO Keith Kennedy to COO effective July 1 succeeding the retiring Christopher Hall. VP, Controller Mark Ho will assume the role of Principal Accounting Officer on July ...
VCYT historical stock data
date open high low close volume
23/08/19 25.10 25.82 24.53 24.66 287,700
22/08/19 26.26 26.4557 25.24 25.30 246,855
21/08/19 26.13 26.46 25.62 26.28 221,900
20/08/19 24.95 25.93 24.95 25.82 219,486
19/08/19 26.01 26.10 24.93 25.21 309,800
16/08/19 25.24 25.66 25.15 25.64 299,800
15/08/19 25.00 25.81 24.70 24.88 485,900
14/08/19 25.94 26.00 24.48 24.73 814,700
13/08/19 25.21 27.09 25.21 26.95 470,691
12/08/19 25.94 25.98 25.08 25.26 429,300
Quote Details
52wk Low:8.77
52wk High:31.18
Vol:287.7K
Avg Vol(3m):11.5M
1Y Chng:+116.13%
1M Chng:-12.10%
Add to Watch List