| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.66▲ | 52.99▲ | 52.51▲ | 51.79▲ | 45.78▲ |
| MA10 | 52.69▲ | 52.29▲ | 51.38▲ | 49.78▲ | 41.38▲ |
| MA20 | 52.88▲ | 51.27▲ | 51.63▲ | 45.58▲ | 37.03▲ |
| MA50 | 52.40▲ | 51.62▲ | 50.53▲ | 40.04▲ | 29.98▲ |
| MA100 | 51.24▲ | 50.21▲ | 47.99▲ | 36.13▲ | 27.04▲ |
| MA200 | 51.63▲ | 47.51▲ | 43.19▲ | 30.28▲ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.271▲ | 0.141▲ | 0.508▲ | 1.725▲ |
| RSI | 56.633▲ | 64.693▲ | 62.470▲ | 76.869▲ | 71.288▲ |
| STOCH | 47.809 | 89.429▲ | 78.913 | 85.450▲ | 78.203 |
| WILL %R | -18.400▲ | -8.696▲ | -8.629▲ | -1.976▲ | -1.055▲ |
| CCI | 119.818▲ | 68.180 | 98.911 | 118.681▲ | 159.126▲ |
| ▲ BREAK | $VCYT Price Breaks 30 Days High | Set Alert |
|
Saturday, November 28, 2020 05:05 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT) by 4.4% during the 3rd quarter, according to the company in its most recent 13F ...
|
|
Wednesday, November 25, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in Veracyte, Inc. (NASDAQ:VCYT) by 18.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, November 23, 2020 02:20 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Veracyte, Inc. (Nasdaq: VCYT), a global genomic diagnostics company, announced today that Bonnie Anderson, chairman and chief executive officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 51.32 | 53.46 | 51.32 | 53.20 | 248,700 |
| 25/11/20 | 51.71 | 51.745 | 49.39 | 50.90 | 387,900 |
| 24/11/20 | 52.36 | 53.10 | 51.25 | 51.88 | 375,427 |
| 23/11/20 | 52.14 | 52.985 | 50.70 | 51.55 | 683,500 |
| 20/11/20 | 48.38 | 51.88 | 47.73 | 51.44 | 577,800 |
| 19/11/20 | 47.64 | 51.22 | 47.28 | 48.83 | 618,813 |
| 18/11/20 | 48.38 | 50.13 | 47.845 | 48.00 | 519,300 |
| 17/11/20 | 47.13 | 48.41 | 45.86 | 48.34 | 364,000 |
| 16/11/20 | 47.54 | 48.71 | 46.50 | 46.99 | 351,000 |
| 13/11/20 | 46.74 | 47.41 | 45.34 | 46.635 | 487,900 |
|
|
||||
|
|
||||
|
|