Veracyte, Inc (VCYT) Stock Price

27.51 ▼ -0.07 (-0.25%)
Open: 27.62 Vol: 445.47K Day's range: 27.26 - 27.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.59▼ 27.56▼ 27.36▲ 27.04▲
MA10 27.72▼ 27.58▼ 27.52▼ 27.01▲ 27.82▼
MA20 27.66▼ 27.51▼ 27.40▲ 27.08▲ 30.09▼
MA50 27.61▼ 27.34▲ 27.04▲ 28.39▼ 33.82▼
MA100 27.53▼ 27.01▲ 26.83▲ 30.88▼ 28.56▼
MA200 27.40▲ 26.89▲ 27.06▲ 34.81▼ 28.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ -0.005▼ 0.199▲ -0.343▼
RSI 41.083▼ 51.082▲ 53.758▲ 50.859▲ 39.086▼
STOCH 45.973     59.184     66.733     77.171     14.124▼
WILL %R -95.652▼ -57.516     -49.718     -20.952▲ -77.446▼
CCI -143.456▼ 64.459     82.322     138.866▲ -56.403    
Latest Filters Detected On VCYT
RSI $VCYT RSI(14) Crossed Above 50 Set Alert
Veracyte, Inc News
Thursday, July 03, 2025 01:20 PM
Get the latest Veracyte, Inc. (VCYT) stock news and headlines to help you in your trading and investing decisions.
Thursday, July 03, 2025 01:20 PM
Veracyte (VCYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Veracyte, Inc. (NASDAQ:VCYT) announced that eight new studies ...
Friday, June 20, 2025 03:41 AM
While Veracyte, Inc. (NASDAQ:VCYT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But that ...
VCYT historical stock data
date open high low close volume
03/07/25 27.62 27.95 27.26 27.51 445,469
02/07/25 27.32 27.77 27.02 27.58 1,094,040
01/07/25 26.80 27.74 26.585 27.32 1,073,442
30/06/25 27.42 27.695 26.89 27.03 701,571
27/06/25 27.00 27.64 26.52 27.38 3,601,450
26/06/25 26.56 26.83 26.01 26.81 919,774
25/06/25 26.94 26.94 26.275 26.45 815,333
24/06/25 27.21 27.21 26.57 26.88 534,868
23/06/25 26.24 26.73 25.86 26.71 608,821
20/06/25 27.19 27.28 26.15 26.39 1,682,385
Quote Details
52wk Low:19.73
52wk High:47.316
Vol:445.47K
Avg Vol(3m):15.6M
1Y Chng:+18.68%
1M Chng:-0.36%
Add to Watch List