Veracyte Inc. (VCYT) Stock Price

28.55 ▲ +0.95 (+3.44%)
Open: 27.03 Vol: 478.73K Day's range: 27.03 - 28.88 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.36▲ 28.30▲ 27.47▲ 25.81▲
MA10 28.45▲ 28.19▲ 27.97▲ 26.24▲ 24.81▲
MA20 28.29▲ 27.93▲ 27.78▲ 25.17▲ 23.42▲
MA50 28.13▲ 27.48▲ 26.78▲ 24.53▲ 16.79▲
MA100 27.92▲ 26.62▲ 25.26▲ 22.60▲ 12.01▲
MA200 27.64▲ 25.19▲ 24.62▲ 17.39▲ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.050▲ 0.017▲ 0.429▲ 0.052▲
RSI 61.886▲ 67.906▲ 73.027▲ 68.244▲ 72.266▲
STOCH 67.452     69.955     61.441     87.561▲ 70.582    
WILL %R -2.326▲ -17.838▲ -17.838▲ -4.783▲ -4.073▲
CCI 103.329▲ 93.909     151.705▲ 116.501▲ 208.766▲
Latest Filters Detected On VCYT
CDL $VCYT Engulfing Candlestick Pattern Detected Set Alert
BREAK $VCYT Price Breaks 10 Days High Set Alert
BREAK $VCYT Price Breaks 20 Days High Set Alert
BREAK $VCYT Price Breaks 30 Days High Set Alert
BREAK $VCYT Price Breaks 60 Days High Set Alert
GAP $VCYT Open Gap Down %2 Set Alert
Veracyte Inc. News
Friday, June 14, 2019 12:59 AM
Veracyte Inc (NASDAQ: VCYT) is also on the genetic side of the biotech sector. But it doesn't develop novel drugs, it produces genetic testing for various types of diseases. This is another new sector ...
Tuesday, June 11, 2019 07:44 AM
Veracyte's Genomic Sequencing Test Helps Identify Benign Thyroid Nodules Veracyte Inc (NASDAQ: VCYT) said findings from a new real world study showed that its Afirma Genomic Sequencing Classifier ...
Monday, June 10, 2019 01:15 PM
Veracyte, Inc. (Nasdaq: VCYT) announced today that findings from a new real-world study show that the company’s Afirma ® Genomic Sequencing Classifier (GSC) helps to identify significantly more benign ...
VCYT historical stock data
date open high low close volume
17/06/19 27.03 28.88 27.03 28.55 478,726
14/06/19 27.755 28.175 27.39 27.60 299,669
13/06/19 27.03 27.91 26.83 27.90 400,041
12/06/19 26.43 27.25 25.93 27.05 493,775
11/06/19 26.61 28.13 25.96 26.27 755,446
10/06/19 26.42 26.65 26.08 26.30 559,684
07/06/19 25.00 25.89 24.84 25.78 781,594
06/06/19 24.75 25.015 24.41 24.90 663,491
05/06/19 23.74 24.65 23.45 24.64 781,434
04/06/19 22.465 23.48 22.135 23.46 745,573
Quote Details
52wk Low:8.77
52wk High:28.88
Vol:478.73K
Avg Vol(3m):11.6M
1Y Chng:+187.22%
1M Chng:+11.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.34B