Veracyte, Inc (VCYT) Stock Price

26.59 ▲ +0.25 (+0.95%)
Open: 26.485 Vol: 0 Day's range: 26.22 - 26.785 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▼ 26.66▼ 26.62▼ 27.07▼ 26.86▼
MA10 26.60▼ 26.59▲ 26.52▲ 26.99▼ 27.44▼
MA20 26.66▼ 26.59▼ 26.94▼ 27.00▼ 29.46▼
MA50 26.59▼ 27.09▼ 27.08▼ 28.18▼ 33.87▼
MA100 26.57▲ 27.02▼ 26.83▼ 30.58▼ 28.58▼
MA200 26.94▼ 26.81▼ 27.02▼ 34.74▼ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.041▲ -0.026▼ 0.086▲ -0.266▼
RSI 45.707▼ 44.531▼ 41.225▼ 43.503▼ 36.935▼
STOCH 34.861     73.180     46.652     59.554     15.661▼
WILL %R -82.927▼ -34.513     -74.830     -65.072     -89.946▼
CCI -87.500     48.311     -29.017     -67.303     -66.150    
Latest Filters Detected On VCYT
CDL $VCYT Harami Candlestick Pattern Detected Set Alert
Veracyte, Inc News
Tuesday, July 08, 2025 01:05 PM
(Nasdaq: VCYT), a leading cancer diagnostics company, today announced that three Afirma-related abstracts will be presented at ENDO 2025, the annual meeting of the Endocrine Society, taking place July ...
Thursday, July 03, 2025 01:20 PM
Veracyte (NASDAQ:VCYT) shareholders have earned a 19% return over the last year. While Veracyte, Inc. ( NASDAQ:VCYT ) shareholders are probably generally happy, the stock hasn't had particularly ...
Thursday, July 03, 2025 01:20 PM
Veracyte (VCYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Veracyte, Inc. (NASDAQ:VCYT) announced that eight new studies ...
VCYT historical stock data
date open high low close volume
08/07/25 26.485 26.785 26.22 26.59 500,538
07/07/25 27.18 27.75 26.28 26.34 691,393
03/07/25 27.62 27.95 27.26 27.51 445,469
02/07/25 27.32 27.77 27.02 27.58 1,094,040
01/07/25 26.80 27.74 26.585 27.32 1,073,442
30/06/25 27.42 27.695 26.89 27.03 701,571
27/06/25 27.00 27.64 26.52 27.38 3,601,450
26/06/25 26.56 26.83 26.01 26.81 919,774
25/06/25 26.94 26.94 26.275 26.45 815,333
24/06/25 27.21 27.21 26.57 26.88 534,868
Quote Details
52wk Low:19.73
52wk High:47.316
Vol:0
Avg Vol(3m):16M
1Y Chng:+13.15%
1M Chng:-2.10%
Add to Watch List