| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.83▼ | 24.85▼ | 25.45▼ | 26.15▼ |
| MA10 | 24.75▼ | 24.90▼ | 25.09▼ | 25.47▼ | 27.29▼ |
| MA20 | 24.84▼ | 25.21▼ | 25.55▼ | 26.00▼ | 25.90▼ |
| MA50 | 24.96▼ | 25.58▼ | 25.44▼ | 27.41▼ | 19.63▲ |
| MA100 | 25.26▼ | 25.40▼ | 25.42▼ | 25.91▼ | 13.71▲ |
| MA200 | 25.54▼ | 25.36▼ | 26.94▼ | 21.37▲ | 10.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.042▼ | -0.117▼ | -0.030▼ | -0.661▼ |
| RSI | 37.832▼ | 29.969▼ | 33.878▼ | 42.454▼ | 51.321▲ |
| STOCH | 12.379▼ | 7.648▼ | 6.351▼ | 41.417 | 47.344 |
| WILL %R | -73.810 | -90.598▼ | -93.413▼ | -75.385▼ | -70.870 |
| CCI | -93.992 | -148.228▼ | -140.147▼ | -63.325 | -61.619 |
| ▼ MACD | $VCYT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 30, 2019 04:46 AM
BioTelemetry Inc (NASDAQ: BEAT) (after the market close) Gilead Sciences, Inc. (NASDAQ: GILD) (after the market close) Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) (after the market close) Veracyte ...
|
|
Tuesday, July 02, 2019 05:46 AM
Veracyte (NASDAQ:VCYT) initiated with Buy rating and $33 (15% upside) price target at Needham. PRA Health Sciences (NASDAQ:PRAH) initiated with Market Perform rating and $105 (7% upside) price target ...
|
|
Friday, June 28, 2019 01:39 PM
Veracyte (NASDAQ:VCYT) promotes CFO Keith Kennedy to COO effective July 1 succeeding the retiring Christopher Hall. VP, Controller Mark Ho will assume the role of Principal Accounting Officer on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 25.10 | 25.82 | 24.53 | 24.66 | 287,700 |
| 22/08/19 | 26.26 | 26.4557 | 25.24 | 25.30 | 246,855 |
| 21/08/19 | 26.13 | 26.46 | 25.62 | 26.28 | 221,900 |
| 20/08/19 | 24.95 | 25.93 | 24.95 | 25.82 | 219,486 |
| 19/08/19 | 26.01 | 26.10 | 24.93 | 25.21 | 309,800 |
| 16/08/19 | 25.24 | 25.66 | 25.15 | 25.64 | 299,800 |
| 15/08/19 | 25.00 | 25.81 | 24.70 | 24.88 | 485,900 |
| 14/08/19 | 25.94 | 26.00 | 24.48 | 24.73 | 814,700 |
| 13/08/19 | 25.21 | 27.09 | 25.21 | 26.95 | 470,691 |
| 12/08/19 | 25.94 | 25.98 | 25.08 | 25.26 | 429,300 |
|
|
||||
|
|
||||
|
|