| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.66▼ | 26.62▼ | 27.07▼ | 26.86▼ |
| MA10 | 26.60▼ | 26.59▲ | 26.52▲ | 26.99▼ | 27.44▼ |
| MA20 | 26.66▼ | 26.59▼ | 26.94▼ | 27.00▼ | 29.46▼ |
| MA50 | 26.59▼ | 27.09▼ | 27.08▼ | 28.18▼ | 33.87▼ |
| MA100 | 26.57▲ | 27.02▼ | 26.83▼ | 30.58▼ | 28.58▼ |
| MA200 | 26.94▼ | 26.81▼ | 27.02▼ | 34.74▼ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | -0.026▼ | 0.086▲ | -0.266▼ |
| RSI | 45.707▼ | 44.531▼ | 41.225▼ | 43.503▼ | 36.935▼ |
| STOCH | 34.861 | 73.180 | 46.652 | 59.554 | 15.661▼ |
| WILL %R | -82.927▼ | -34.513 | -74.830 | -65.072 | -89.946▼ |
| CCI | -87.500 | 48.311 | -29.017 | -67.303 | -66.150 |
| CDL | $VCYT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 01:05 PM
(Nasdaq: VCYT), a leading cancer diagnostics company, today announced that three Afirma-related abstracts will be presented at ENDO 2025, the annual meeting of the Endocrine Society, taking place July ...
|
|
Thursday, July 03, 2025 01:20 PM
Veracyte (NASDAQ:VCYT) shareholders have earned a 19% return over the last year. While Veracyte, Inc. ( NASDAQ:VCYT ) shareholders are probably generally happy, the stock hasn't had particularly ...
|
|
Thursday, July 03, 2025 01:20 PM
Veracyte (VCYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Veracyte, Inc. (NASDAQ:VCYT) announced that eight new studies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 26.485 | 26.785 | 26.22 | 26.59 | 500,538 |
| 07/07/25 | 27.18 | 27.75 | 26.28 | 26.34 | 691,393 |
| 03/07/25 | 27.62 | 27.95 | 27.26 | 27.51 | 445,469 |
| 02/07/25 | 27.32 | 27.77 | 27.02 | 27.58 | 1,094,040 |
| 01/07/25 | 26.80 | 27.74 | 26.585 | 27.32 | 1,073,442 |
| 30/06/25 | 27.42 | 27.695 | 26.89 | 27.03 | 701,571 |
| 27/06/25 | 27.00 | 27.64 | 26.52 | 27.38 | 3,601,450 |
| 26/06/25 | 26.56 | 26.83 | 26.01 | 26.81 | 919,774 |
| 25/06/25 | 26.94 | 26.94 | 26.275 | 26.45 | 815,333 |
| 24/06/25 | 27.21 | 27.21 | 26.57 | 26.88 | 534,868 |
|
|
||||
|
|
||||
|
|