Veracyte, Inc (VCYT) Stock Price

53.20 ▲ +2.30 (+4.52%)
Open: 51.32 Vol: 248.7K Day's range: 51.32 - 53.46 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VCYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.66▲ 52.99▲ 52.51▲ 51.79▲ 45.78▲
MA10 52.69▲ 52.29▲ 51.38▲ 49.78▲ 41.38▲
MA20 52.88▲ 51.27▲ 51.63▲ 45.58▲ 37.03▲
MA50 52.40▲ 51.62▲ 50.53▲ 40.04▲ 29.98▲
MA100 51.24▲ 50.21▲ 47.99▲ 36.13▲ 27.04▲
MA200 51.63▲ 47.51▲ 43.19▲ 30.28▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.271▲ 0.141▲ 0.508▲ 1.725▲
RSI 56.633▲ 64.693▲ 62.470▲ 76.869▲ 71.288▲
STOCH 47.809     89.429▲ 78.913     85.450▲ 78.203    
WILL %R -18.400▲ -8.696▲ -8.629▲ -1.976▲ -1.055▲
CCI 119.818▲ 68.180     98.911     118.681▲ 159.126▲
Latest Filters Detected On VCYT
BREAK $VCYT Price Breaks 30 Days High Set Alert
Veracyte, Inc News
Saturday, November 28, 2020 05:05 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT) by 4.4% during the 3rd quarter, according to the company in its most recent 13F ...
Wednesday, November 25, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in Veracyte, Inc. (NASDAQ:VCYT) by 18.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Monday, November 23, 2020 02:20 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Veracyte, Inc. (Nasdaq: VCYT), a global genomic diagnostics company, announced today that Bonnie Anderson, chairman and chief executive officer ...
VCYT historical stock data
date open high low close volume
27/11/20 51.32 53.46 51.32 53.20 248,700
25/11/20 51.71 51.745 49.39 50.90 387,900
24/11/20 52.36 53.10 51.25 51.88 375,427
23/11/20 52.14 52.985 50.70 51.55 683,500
20/11/20 48.38 51.88 47.73 51.44 577,800
19/11/20 47.64 51.22 47.28 48.83 618,813
18/11/20 48.38 50.13 47.845 48.00 519,300
17/11/20 47.13 48.41 45.86 48.34 364,000
16/11/20 47.54 48.71 46.50 46.99 351,000
13/11/20 46.74 47.41 45.34 46.635 487,900
Quote Details
52wk Low:13.90
52wk High:53.46
Vol:248.7K
Avg Vol(3m):9.3M
1Y Chng:+81.63%
1M Chng:+24.24%
Add to Watch List