| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.49▼ | 80.60▼ | 80.50▼ | 81.06▼ | 81.04▼ |
| MA10 | 80.56▼ | 80.41▼ | 80.50▼ | 79.94▲ | 79.27▲ |
| MA20 | 80.66▼ | 80.49▼ | 80.90▼ | 80.93▼ | 72.57▲ |
| MA50 | 80.47▼ | 81.16▼ | 80.11▲ | 78.79▲ | 64.76▲ |
| MA100 | 80.45▼ | 79.98▲ | 80.15▲ | 71.63▲ | 55.42▲ |
| MA200 | 80.82▼ | 80.35▼ | 81.16▼ | 66.46▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.036▲ | -0.112▼ | -0.187▼ | 0.317▲ |
| RSI | 36.641▼ | 42.767▼ | 44.301▼ | 50.377▲ | 62.043▲ |
| STOCH | 31.080 | 66.095 | 44.920 | 71.372 | 77.436 |
| WILL %R | -98.649▼ | -65.903 | -79.588▼ | -37.306 | -17.794▲ |
| CCI | -278.128▼ | 3.719 | -47.236 | 22.212 | 57.680 |
| MA | $LIVN Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 07:00 AM
CFRA's Angelo Zino joins Ashley Mastronardi on NYSE Live to discuss the big tech earnings. Terms and Privacy Policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 80.62 | 81.78 | 79.2945 | 80.14 | 497,342 |
| 30/07/26 | 81.90 | 82.0701 | 80.02 | 81.05 | 589,019 |
| 29/07/26 | 81.36 | 82.70 | 80.47 | 81.43 | 493,087 |
| 28/07/26 | 81.31 | 82.6388 | 81.31 | 82.09 | 529,676 |
| 27/07/26 | 78.85 | 80.64 | 78.31 | 80.58 | 486,531 |
| 24/07/26 | 79.61 | 79.61 | 77.86 | 78.19 | 396,059 |
| 23/07/26 | 76.73 | 78.685 | 75.30 | 78.61 | 707,170 |
| 22/07/26 | 79.77 | 80.27 | 78.065 | 78.27 | 421,207 |
| 21/07/26 | 79.15 | 79.975 | 78.825 | 79.845 | 358,282 |
| 20/07/26 | 80.78 | 80.9225 | 79.19 | 79.21 | 598,113 |
|
|
||||
|
|
||||
|
|