| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.55▼ | 79.49▼ | 79.43▼ | 77.94▲ | 73.88▲ |
| MA10 | 79.53▼ | 79.42▼ | 79.57▼ | 75.42▲ | 69.63▲ |
| MA20 | 79.46▼ | 79.51▼ | 79.09▲ | 74.34▲ | 67.18▲ |
| MA50 | 79.46▼ | 78.57▲ | 76.44▲ | 68.73▲ | 59.81▲ |
| MA100 | 79.54▼ | 76.09▲ | 74.99▲ | 66.80▲ | 53.15▲ |
| MA200 | 79.10▲ | 74.92▲ | 72.50▲ | 62.13▲ | 52.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.095▼ | -0.169▼ | 0.380▲ | 0.940▲ |
| RSI | 44.574▼ | 53.380▲ | 59.877▲ | 67.457▲ | 66.860▲ |
| STOCH | 52.380 | 61.443 | 43.699 | 78.418 | 89.898▲ |
| WILL %R | -53.333 | -60.723 | -49.027 | -13.457▲ | -5.536▲ |
| CCI | -294.563▼ | -9.937 | 3.798 | 146.418▲ | 151.197▲ |
| CDL | $LIVN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 11:50 AM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, announced the election of Jette Nygaard-Andersen to the Company’s Board of Directors after its Annual General Meeting of ...
|
|
Thursday, June 11, 2026 11:04 AM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, announced the election of Jette Nygaard-Andersen to the Company’s Board of Directors after its Annual General Meeting of ...
|
|
Wednesday, June 10, 2026 07:21 PM
LivaNova (LIVN) rated HOLD with a $68 target: strong AEPS/revenue but margin pressure and stretched 15x P/E cap upside. See more details here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 79.66 | 80.02 | 78.555 | 79.39 | 721,215 |
| 11/06/26 | 78.50 | 80.735 | 77.4535 | 79.94 | 631,293 |
| 10/06/26 | 77.42 | 79.38 | 76.2067 | 78.38 | 1,369,803 |
| 09/06/26 | 76.92 | 77.78 | 75.95 | 77.17 | 658,613 |
| 08/06/26 | 72.47 | 75.66 | 72.45 | 74.80 | 797,776 |
| 05/06/26 | 73.64 | 74.475 | 72.07 | 72.36 | 406,457 |
| 04/06/26 | 72.44 | 75.05 | 72.1327 | 73.72 | 562,092 |
| 03/06/26 | 73.20 | 73.37 | 71.005 | 71.33 | 709,611 |
| 02/06/26 | 73.17 | 74.40 | 72.48 | 73.33 | 818,467 |
| 01/06/26 | 73.20 | 74.285 | 72.2475 | 73.81 | 752,384 |
|
|
||||
|
|
||||
|
|