| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.86▲ | 54.71▲ | 55.23▼ | 54.45▲ | 54.03▲ |
| MA10 | 54.78▲ | 55.30▼ | 55.47▼ | 53.64▲ | 54.28▲ |
| MA20 | 54.67▲ | 55.37▼ | 55.05▼ | 54.14▲ | 52.28▲ |
| MA50 | 55.22▼ | 54.38▲ | 53.63▲ | 53.87▲ | 51.36▲ |
| MA100 | 55.39▼ | 53.56▲ | 53.94▲ | 51.73▲ | 52.63▲ |
| MA200 | 54.96▼ | 53.92▲ | 54.06▲ | 51.96▲ | 62.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.179▼ | -0.121▼ | 0.126▲ | 0.203▲ |
| RSI | 52.068▲ | 48.362▼ | 53.756▲ | 54.155▲ | 55.150▲ |
| STOCH | 87.636▲ | 29.188 | 57.584 | 56.627 | 62.759 |
| WILL %R | -2.000▲ | -66.282 | -66.282 | -27.314 | -28.671 |
| CCI | 107.086▲ | -73.350 | -66.931 | 69.024 | 47.383 |
|
Tuesday, April 23, 2024 07:30 PM
We acknowledge Aboriginal and Torres Strait Islander peoples as the First Australians and Traditional Custodians of the lands where we live, learn and work.
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.84 | 55.84 | 54.31 | 54.93 | 120,413 |
| 24/04/24 | 55.14 | 56.14 | 55.00 | 55.94 | 977,319 |
| 23/04/24 | 53.80 | 55.39 | 53.58 | 55.02 | 661,196 |
| 22/04/24 | 52.33 | 54.55 | 51.80 | 54.01 | 733,740 |
| 19/04/24 | 52.44 | 52.93 | 51.83 | 52.33 | 451,752 |
| 18/04/24 | 52.12 | 52.89 | 51.71 | 52.76 | 537,422 |
| 17/04/24 | 53.46 | 53.46 | 51.87 | 51.87 | 484,959 |
| 16/04/24 | 52.98 | 53.60 | 52.705 | 53.18 | 449,327 |
| 15/04/24 | 53.36 | 53.51 | 52.295 | 53.37 | 744,103 |
| 12/04/24 | 53.71 | 54.26 | 52.75 | 52.99 | 382,780 |
|
|
||||
|
|
||||
|
|