| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.01▼ | 80.61▲ | 80.33▲ | 80.39▲ | 78.94▲ |
| MA10 | 80.73▲ | 80.31▲ | 80.02▲ | 80.36▲ | 78.45▲ |
| MA20 | 80.56▲ | 79.98▲ | 80.28▲ | 78.77▲ | 79.53▲ |
| MA50 | 80.22▲ | 80.52▲ | 80.58▲ | 78.58▲ | 71.57▲ |
| MA100 | 80.00▲ | 80.62▲ | 79.48▲ | 79.52▲ | 59.23▲ |
| MA200 | 80.19▲ | 79.29▲ | 77.81▲ | 73.08▲ | 55.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.153▲ | 0.092▲ | 0.203▲ | -0.522▼ |
| RSI | 57.830▲ | 57.662▲ | 55.723▲ | 57.279▲ | 57.500▲ |
| STOCH | 69.845 | 65.019 | 63.420 | 58.056 | 45.053 |
| WILL %R | -37.037 | -28.049 | -15.862▲ | -29.963 | -41.974 |
| CCI | 33.283 | 103.020▲ | 126.860▲ | 61.404 | 88.670 |
|
Thursday, September 24, 2026 06:50 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Friday, January 30, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 04, 2025 07:11 AM
LivaNova PLC (NASDAQ:LIVN) is one of the Best Undervalued UK Stocks to Buy According to Analysts. On June 6, Jefferies analyst Matthew Taylor maintained a Buy rating on LivaNova PLC (NASDAQ:LIVN) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 80.38 | 81.27 | 80.305 | 80.87 | 70,444 |
| 02/11/26 | 80.25 | 82.03 | 78.85 | 80.21 | 605,522 |
| 30/10/26 | 81.38 | 82.87 | 78.41 | 78.97 | 575,594 |
| 29/10/26 | 81.92 | 82.28 | 81.05 | 81.25 | 483,270 |
| 28/10/26 | 79.88 | 81.92 | 79.88 | 80.66 | 549,171 |
| 27/10/26 | 81.04 | 81.12 | 80.05 | 80.38 | 383,596 |
| 26/10/26 | 80.90 | 81.63 | 79.67 | 80.62 | 362,373 |
| 23/10/26 | 80.72 | 81.77 | 80.3275 | 80.90 | 572,060 |
| 22/10/26 | 78.70 | 81.42 | 78.35 | 81.27 | 522,876 |
| 21/10/26 | 79.83 | 81.245 | 78.005 | 78.44 | 556,322 |
|
|
||||
|
|
||||
|
|