| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▲ | 60.92▲ | 60.98▲ | 63.84▼ | 63.84▼ |
| MA10 | 61.07▲ | 61.00▲ | 61.92▼ | 64.68▼ | 63.61▼ |
| MA20 | 60.97▲ | 62.06▼ | 62.89▼ | 64.31▼ | 63.93▼ |
| MA50 | 60.91▲ | 63.47▼ | 64.42▼ | 64.62▼ | 56.36▲ |
| MA100 | 61.91▼ | 64.68▼ | 64.52▼ | 64.15▼ | 51.95▲ |
| MA200 | 62.85▼ | 64.53▼ | 63.86▼ | 58.34▲ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.032▼ | -0.199▼ | -0.263▼ | -0.728▼ |
| RSI | 56.982▲ | 36.286▼ | 30.498▼ | 39.069▼ | 49.719▼ |
| STOCH | 73.465 | 23.121 | 9.446▼ | 29.510 | 39.184 |
| WILL %R | -21.951▲ | -75.380▼ | -79.950▼ | -89.286▼ | -77.141▼ |
| CCI | 158.584▲ | -36.724 | -77.348 | -182.930▼ | -74.804 |
|
Monday, April 20, 2026 02:05 PM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, today announced that the journal Annals of Internal Medicine has published an article chronicling the full 12-month data set ...
|
|
Wednesday, March 25, 2026 06:00 AM
LivaNova PLC (NASDAQ:LIVN) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 19, 2026, LivaNova PLC (NASDAQ:LIVN) announced that the FDA granted premarket approval for its ...
|
|
Wednesday, February 25, 2026 09:00 AM
LivaNova (NASDAQ:LIVN) has been analyzed by 5 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 63.63 | 63.63 | 60.48 | 61.29 | 691,096 |
| 27/04/26 | 64.74 | 65.235 | 62.97 | 63.41 | 711,698 |
| 24/04/26 | 64.85 | 65.57 | 63.83 | 64.20 | 335,718 |
| 23/04/26 | 65.19 | 65.61 | 64.24 | 65.145 | 364,186 |
| 22/04/26 | 64.80 | 65.69 | 64.55 | 65.18 | 442,084 |
| 21/04/26 | 65.89 | 67.30 | 64.215 | 64.53 | 985,977 |
| 20/04/26 | 67.11 | 68.00 | 65.41 | 65.81 | 722,693 |
| 17/04/26 | 65.98 | 68.04 | 65.98 | 67.12 | 758,420 |
| 16/04/26 | 64.83 | 65.31 | 64.20 | 65.01 | 469,024 |
| 15/04/26 | 65.01 | 66.485 | 64.66 | 65.14 | 1,294,322 |
|
|
||||
|
|
||||
|
|