LivaNova PLC (LIVN) Stock Price

78.50 +0.00 (+0.00%)
Open: 79.66 Vol: 1.28M Day's range: 77.71 - 80.45 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.33▲ 78.32▲ 78.54▼ 79.11▼ 75.58▲
MA10 78.15▲ 78.65▼ 78.63▼ 77.82▲ 71.21▲
MA20 78.17▲ 78.90▼ 79.33▼ 75.70▲ 67.82▲
MA50 78.59▼ 79.58▼ 79.26▼ 69.94▲ 60.46▲
MA100 78.75▼ 79.14▼ 76.55▲ 67.42▲ 53.41▲
MA200 79.41▼ 76.36▲ 74.59▲ 62.58▲ 52.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.062▼ -0.177▼ 0.088▲ 1.037▲
RSI 54.008▲ 43.041▼ 44.278▼ 63.288▲ 65.406▲
STOCH 76.423     20.478     30.272     82.049▲ 88.903▲
WILL %R -34.513     -70.040     -74.216     -24.673▲ -10.014▲
CCI 169.565▲ -72.257     -77.838     57.855     137.310▲
Latest Filters Detected On LIVN
CDL $LIVN Matching Low Candlestick Pattern Detected Set Alert
LivaNova PLC News
LivaNova shares positive data for sleep apnea therapy
Tuesday, June 16, 2026 10:44 AM
LivaNova (Nasdaq:LIVN) today announced new data demonstrating the success of its PolySync programming algorithm for sleep apnea.
LivaNova Demonstrates 84.5% Cumulative Response Rate with PolySync Programming in OSPREY Study for Obstructive Sleep Apnea
Tuesday, June 16, 2026 09:18 AM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, today announced new data showing that use of its PolySync™ programming algorithm increased the cumulative apnea-hypopnea index ...
LivaNova: My Targets Hold, Maintaining My Rating For H2
Wednesday, June 10, 2026 07:21 PM
LivaNova (LIVN) rated HOLD with a $68 target: strong AEPS/revenue but margin pressure and stretched 15x P/E cap upside. See more details here.
LIVN historical stock data
date open high low close volume
18/06/26 79.66 80.45 77.71 78.50 1,283,986
17/06/26 79.51 80.56 77.89 78.50 612,525
16/06/26 80.28 80.94 78.91 79.48 791,031
15/06/26 80.41 80.955 79.20 79.70 723,641
12/06/26 79.66 80.02 78.555 79.39 721,215
11/06/26 78.50 80.735 77.4535 79.94 631,293
10/06/26 77.42 79.38 76.2067 78.38 1,369,803
09/06/26 76.92 77.78 75.95 77.17 658,613
08/06/26 72.47 75.66 72.45 74.80 797,776
05/06/26 73.64 74.475 72.07 72.36 406,457
Quote Details
52wk Low:41.015
52wk High:80.955
Vol:1.28M
Avg Vol(3m):13.8M
1Y Chng:+68.24%
1M Chng:+10.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37B