LivaNova PLC (LIVN) Stock Price

78.01 ▲ +0.22 (+0.28%)
Open: 77.34 Vol: 1.38M Day's range: 76.78 - 78.44 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.80▲ 77.85▲ 77.86▲ 78.88▼ 79.43▼
MA10 77.67▲ 77.81▲ 77.93▲ 79.23▼ 79.46▼
MA20 77.80▲ 77.91▲ 78.35▼ 79.63▼ 78.20▼
MA50 77.82▲ 78.74▼ 78.68▼ 79.94▼ 68.11▲
MA100 77.83▲ 78.67▼ 79.68▼ 77.19▲ 57.38▲
MA200 78.25▼ 79.68▼ 79.68▼ 70.68▲ 54.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.060▲ -0.022▼ -0.259▼ -0.742▼
RSI 60.820▲ 48.995▼ 45.109▼ 44.321▼ 54.399▲
STOCH 62.225     64.829     56.728     27.592     47.144    
WILL %R -20.000▲ -19.079▲ -43.578     -81.751▼ -69.883    
CCI 126.764▲ 63.248     -29.733     -109.688▼ -89.127    
Latest Filters Detected On LIVN
RSI $LIVN RSI(14) Crossed Below 50 Set Alert
MA $LIVN Price Crossed Below MA(50) Set Alert
MA $LIVN Price Crossed Below MA(26) Set Alert
MA $LIVN Price Crossed Below MA(13) Set Alert
MA $LIVN Price Crossed Below MA(7) Set Alert
CDL $LIVN Harami Candlestick Pattern Detected Set Alert
LivaNova PLC News
LivaNova Earnings & Forecasts
Wednesday, May 06, 2026 04:36 AM
LivaNova (LIVN) last issued guidance on May 6, 2026 for fiscal year 2026. The company guided earnings per share in the range of $4.20 - $4.30, compared to a consensus EPS estimate of $4.10. LivaNova ...
LivaNova (LIVN) Announces FDA Approval of aura6000 System for Obstructive Sleep Apnea
Wednesday, March 25, 2026 10:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LivaNova (LIVN) Upgraded to Overweight by KeyBanc
Friday, January 30, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LIVN historical stock data
date open high low close volume
18/09/26 77.34 78.44 76.78 78.01 1,377,462
17/09/26 79.23 79.23 77.51 77.79 627,278
16/09/26 79.56 80.63 77.69 78.51 693,559
15/09/26 80.19 80.2379 79.13 79.47 587,227
14/09/26 78.70 80.77 78.30 80.63 551,807
11/09/26 79.22 79.27 77.15 78.18 552,366
10/09/26 78.11 78.88 77.37 78.18 425,888
09/09/26 80.22 80.37 78.105 78.93 674,357
08/09/26 81.44 81.83 80.155 80.70 472,478
04/09/26 80.67 82.22 80.39 81.92 334,166
Quote Details
52wk Low:48.82
52wk High:85.76
Vol:1.38M
Avg Vol(3m):11.5M
1Y Chng:+48.22%
1M Chng:+2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.27B