AN2 Therapeutics Inc (ANTX) Stock Price

16.08 ▲ +0.12 (+0.75%)
Open: 16.12 Vol: 596.16K Day's range: 15.05 - 16.9999 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 16.29▼ 16.26▼ 15.35▲ 15.06▲
MA10 16.03▲ 16.30▼ 16.21▼ 14.52▲ 12.63▲
MA20 16.33▼ 16.19▼ 15.98▲ 14.90▲ 9.97▲
MA50 16.32▼ 15.40▲ 14.66▲ 12.13▲ 10.51▲
MA100 16.19▼ 14.65▲ 14.92▲ 9.58▲ N/A    
MA200 15.53▲ 15.06▲ 14.47▲ 9.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.078▼ -0.044▼ -0.018▼ 0.881▲
RSI 42.047▼ 51.349▲ 58.385▲ 66.406▲ 67.652▲
STOCH 26.877     52.140     53.195     65.992     85.472▲
WILL %R -63.441     -72.800     -61.905     -21.903▲ -9.633▲
CCI -71.250     -78.434     -38.790     120.400▲ 94.575    
Latest Filters Detected On ANTX
CDL $ANTX Doji Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
ANTX historical stock data
date open high low close volume
29/09/23 16.12 16.9999 15.05 16.08 596,160
28/09/23 15.99 16.55 15.355 15.96 59,503
27/09/23 15.15 16.045 14.69 15.83 82,807
26/09/23 13.55 15.47 13.55 15.22 88,592
25/09/23 13.78 13.84 13.4327 13.68 20,929
22/09/23 13.78 14.00 13.13 13.66 35,991
21/09/23 13.18 14.24 12.80 13.81 164,264
20/09/23 13.41 14.315 13.18 13.18 68,402
19/09/23 14.28 14.42 13.39 13.58 46,769
18/09/23 14.50 15.21 14.19 14.20 127,322
Quote Details
52wk Low:4.87
52wk High:20.87
Vol:596.16K
Avg Vol(3m):1.2M
1Y Chng:-13.73%
1M Chng:+44.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 453.02M