AN2 Therapeutics Inc (ANTX) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.095 Vol: 0 Day's range: 1.09 - 1.10 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.09▼ 1.08▲ 1.08▲ 1.08▲
MA10 1.09▲ 1.08▲ 1.08▲ 1.07▲ 1.10▼
MA20 1.08▲ 1.08▲ 1.08▲ 1.07▲ 1.20▼
MA50 1.07▲ 1.08▲ 1.08▲ 1.12▼ 1.19▼
MA100 1.09▲ 1.10▼ 1.10▼ 1.21▼ 5.52▼
MA200 1.10▼ 1.13▼ 1.16▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.007▲ 0.018▲
RSI 53.461▲ 54.098▲ 53.523▲ 50.278▲ 40.053▼
STOCH 88.889▲ 80.000▲ 73.333     43.333     24.607    
WILL %R -20.000▲ -20.000▲ -20.000▲ -33.333     -74.619    
CCI 35.498     91.057     96.124     194.204▲ -70.839    
Latest Filters Detected On ANTX
RSI $ANTX RSI(14) Crossed Above 50 Set Alert
MA $ANTX Price Crossed Above MA(26) Set Alert
AN2 Therapeutics Inc News
Thursday, June 19, 2025 05:01 PM
MENLO PARK, Calif., May 29, 2025--AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron ...
Thursday, June 19, 2025 05:01 PM
Explore AN2 Therapeutics stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ANTX.
Sunday, June 01, 2025 05:00 PM
Eric Easom, the Chief Executive Officer of $ANTX, bought 10,000 shares of the company on 06-02-2025 for an estimated $10,665.
ANTX historical stock data
date open high low close volume
18/07/25 1.095 1.10 1.09 1.09 48,035
17/07/25 1.08 1.10 1.075 1.09 59,765
16/07/25 1.06 1.09 1.06 1.08 27,300
15/07/25 1.08 1.10 1.05 1.05 131,112
14/07/25 1.06 1.08 1.0547 1.07 57,167
11/07/25 1.07 1.08 1.0518 1.06 28,499
10/07/25 1.07 1.085 1.07 1.07 27,735
09/07/25 1.05 1.09 1.05 1.07 80,033
08/07/25 1.05 1.09 1.05 1.06 109,200
07/07/25 1.0968 1.0999 1.05 1.05 69,399
Quote Details
52wk Low:0.87
52wk High:2.95
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-57.75%
1M Chng:-1.80%
Add to Watch List