AN2 Therapeutics Inc (ANTX) Stock Price

2.00 ▼ -0.07 (-3.38%)
Open: 2.04 Vol: 61.19K Day's range: 1.98 - 2.055 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.01▼ 2.03▼ 2.04▼
MA10 2.02▼ 2.02▼ 2.03▼ 2.03▼ 2.23▼
MA20 2.04▼ 2.03▼ 2.02▼ 2.05▼ 3.51▼
MA50 1.99▲ 2.00▲ 2.02▼ 2.31▼ 10.57▼
MA100 1.99▲ 2.03▼ 2.04▼ 4.61▼ 10.81▼
MA200 2.03▼ 2.12▼ 2.21▼ 10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ 0.030▲ 0.171▲
RSI 47.353▼ 47.041▼ 46.712▼ 40.387▼ 28.575▼
STOCH 1.190▼ 4.416▼ 7.642▼ 41.005     10.784▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -95.431▼
CCI -69.542     -79.550     -92.342     -35.510     -79.543    
Latest Filters Detected On ANTX
MA $ANTX Price Crossed Below MA(13) Set Alert
MA $ANTX Price Crossed Below MA(7) Set Alert
AN2 Therapeutics Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANTX historical stock data
date open high low close volume
18/06/24 2.04 2.055 1.98 2.00 61,187
17/06/24 2.16 2.18 1.99 2.07 88,311
14/06/24 1.98 2.18 1.959 2.17 123,356
13/06/24 1.93 1.99 1.91 1.99 87,297
12/06/24 2.02 2.02 1.93 1.93 96,714
11/06/24 1.975 1.99 1.94 1.99 68,917
10/06/24 2.02 2.06 1.95 1.99 78,714
07/06/24 2.09 2.10 2.01 2.03 57,037
06/06/24 2.07 2.10 2.06 2.09 28,205
05/06/24 2.08 2.09 2.05 2.06 41,151
Quote Details
52wk Low:1.91
52wk High:22.15
Vol:61.19K
Avg Vol(3m):3.7M
1Y Chng:-77.45%
1M Chng:-21.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.75M