| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.73▲ | 4.73▲ | 4.54▲ | 4.37▲ |
| MA10 | 4.72▲ | 4.73▲ | 4.72▲ | 4.59▲ | 4.07▲ |
| MA20 | 4.72▲ | 4.72▲ | 4.64▲ | 4.47▲ | 2.69▲ |
| MA50 | 4.71▲ | 4.65▲ | 4.65▲ | 4.10▲ | 1.76▲ |
| MA100 | 4.71▲ | 4.65▲ | 4.68▲ | 2.62▲ | 1.57▲ |
| MA200 | 4.65▲ | 4.67▲ | 4.09▲ | 1.90▲ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.013▲ | -0.038▼ | 0.209▲ |
| RSI | 56.315▲ | 54.345▲ | 55.065▲ | 61.049▲ | 70.353▲ |
| STOCH | 69.094 | 62.923 | 61.825 | 33.559 | 52.681 |
| WILL %R | -20.000▲ | -27.143 | -43.333 | -34.146 | -36.547 |
| CCI | 190.123▲ | 60.814 | 65.132 | 52.373 | 73.615 |
| ▲ PSAR&MOM | $ANTX PSAR Switch Up + Momentum | Set Alert |
| MA | $ANTX Price Crossed Above MA(13) | Set Alert |
| MA | $ANTX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ANTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $ANTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANTX Open Gap Up %2 | Set Alert |
| CDL | $ANTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:07 PM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical stage biopharmaceutical company focused on the discovery and development of novel small molecule therapeutics derived from its boron chemistry ...
|
|
Sunday, March 08, 2026 08:02 PM
If MASH becomes a routinely managed chronic disease-similar to diabetes or obesity-the healthcare system will require diagnostic tools capable of handling dramatically higher patient volumes. ENDRA's ...
|
|
Monday, January 12, 2026 07:16 AM
(RTTNews) - AN2 Therapeutics Inc. (ANTX) announced that the U.S. FDA has cleared its investigator-initiated trial evaluating Epetraborole in 90 patients with Mycobacterium abscessus lung disease, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.70 | 4.95 | 4.50 | 4.75 | 408,710 |
| 14/05/26 | 4.64 | 5.00 | 4.58 | 4.64 | 295,945 |
| 13/05/26 | 4.27 | 4.63 | 3.94 | 4.31 | 263,434 |
| 12/05/26 | 4.58 | 4.90 | 4.22 | 4.27 | 189,026 |
| 11/05/26 | 4.48 | 4.80 | 4.4601 | 4.72 | 213,688 |
| 08/05/26 | 4.59 | 4.83 | 4.46 | 4.46 | 241,951 |
| 07/05/26 | 4.65 | 4.78 | 4.54 | 4.60 | 149,328 |
| 06/05/26 | 4.73 | 4.82 | 4.598 | 4.65 | 182,402 |
| 05/05/26 | 4.82 | 5.17 | 4.69 | 4.69 | 317,637 |
| 04/05/26 | 4.66 | 4.88 | 4.57 | 4.85 | 326,095 |
|
|
||||
|
|
||||
|
|