| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.64▲ | 2.63▲ | 2.73▼ | 2.57▲ |
| MA10 | 2.62▲ | 2.62▲ | 2.62▲ | 2.75▼ | 2.32▲ |
| MA20 | 2.60▲ | 2.60▲ | 2.62▲ | 2.60▲ | 2.53▲ |
| MA50 | 2.59▲ | 2.72▼ | 2.72▼ | 2.30▲ | 10.02▼ |
| MA100 | 2.70▼ | 2.67▲ | 2.60▲ | 2.55▲ | 10.20▼ |
| MA200 | 2.67▲ | 2.44▲ | 2.32▲ | 9.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.011▲ | -0.010▼ | 0.488▲ |
| RSI | 76.879▲ | 57.381▲ | 54.183▲ | 55.682▲ | 34.066▼ |
| STOCH | 95.238▲ | 89.091▲ | 78.374 | 42.715 | 58.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.206 | -33.621 |
| CCI | 235.494▲ | 253.801▲ | 219.572▲ | -18.162 | 107.932▲ |
| CDL | $ANTX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, July 19, 2024 12:59 PM
AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, which is in ...
|
|
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.65 | 2.68 | 2.59 | 2.68 | 38,981 |
| 25/07/24 | 2.62 | 2.64 | 2.5507 | 2.64 | 84,792 |
| 24/07/24 | 2.73 | 2.735 | 2.50 | 2.65 | 101,009 |
| 23/07/24 | 2.86 | 2.95 | 2.71 | 2.75 | 62,738 |
| 22/07/24 | 2.80 | 2.91 | 2.70 | 2.91 | 72,163 |
| 19/07/24 | 2.85 | 2.85 | 2.745 | 2.79 | 73,664 |
| 18/07/24 | 2.85 | 2.87 | 2.845 | 2.86 | 96,985 |
| 17/07/24 | 2.69 | 3.07 | 2.60 | 2.96 | 303,961 |
| 16/07/24 | 2.5343 | 2.775 | 2.52 | 2.72 | 105,567 |
| 15/07/24 | 2.58 | 2.6399 | 2.49 | 2.53 | 72,273 |
|
|
||||
|
|
||||
|
|