AN2 Therapeutics Inc (ANTX) Stock Price

9.87 ▲ +0.24 (+2.49%)
Open: 9.63 Vol: 20.38K Day's range: 9.13 - 9.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▲ 9.64▲ 9.72▲ 9.69▲ 9.61▲
MA10 9.55▲ 9.73▲ 9.77▲ 9.75▲ 11.64▼
MA20 9.62▲ 9.68▲ 9.74▲ 9.28▲ 10.93▼
MA50 9.70▲ 10.02▼ 9.52▲ 11.37▼ N/A    
MA100 10.04▼ 9.27▲ 9.63▲ 11.08▼ N/A    
MA200 9.21▲ 10.30▼ 11.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.013▲ -0.018▼ 0.193▲ -0.373▼
RSI 65.672▲ 54.028▲ 53.429▲ 48.155▼ 46.997▼
STOCH 50.758     52.371     65.442     44.850     22.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.770     -73.767    
CCI 257.914▲ 45.446     41.136     29.387     -56.226    
Latest Filters Detected On ANTX
MA $ANTX Price Crossed Above MA(26) Set Alert
AN2 Therapeutics Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ANTX historical stock data
date open high low close volume
31/03/23 9.63 9.98 9.13 9.87 20,378
30/03/23 10.05 10.05 9.58 9.63 11,979
29/03/23 9.70 9.90 9.47 9.82 28,350
28/03/23 9.34 9.799 9.22 9.46 13,300
27/03/23 10.08 10.38 9.37 9.67 33,622
24/03/23 10.91 11.0024 10.045 10.38 18,022
23/03/23 10.14 12.03 9.80 10.84 33,851
22/03/23 9.55 10.42 9.55 9.76 26,037
21/03/23 8.56 9.54 8.56 9.54 14,514
20/03/23 8.93 9.56 8.40 8.57 33,940
Quote Details
52wk Low:6.879
52wk High:22.479
Vol:20.38K
Avg Vol(3m):492.6K
1Y Chng:+0.00%
1M Chng:-27.69%
Add to Watch List