AN2 Therapeutics Inc (ANTX) Stock Price

1.12 ▲ +0.05 (+4.67%)
Open: 1.10 Vol: 138.91K Day's range: 1.075 - 1.12 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.11▲ 1.17▼
MA10 1.09▲ 1.10▲ 1.08▲ 1.11▲ 1.27▼
MA20 1.09▲ 1.08▲ 1.09▲ 1.17▼ 1.23▼
MA50 1.08▲ 1.10▲ 1.11▲ 1.29▼ 1.78▼
MA100 1.10▲ 1.15▼ 1.18▼ 1.20▼ 7.00▼
MA200 1.15▼ 1.24▼ 1.28▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.001▼ 0.127▲
RSI 62.136▲ 55.336▲ 52.420▲ 42.610▼ 36.687▼
STOCH 50.000     66.667     83.333▲ 31.768     18.766▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.151     -79.286▼
CCI 106.667▲ 87.252     110.078▲ -52.572     -102.752▼
Latest Filters Detected On ANTX
MA $ANTX Price Crossed Above MA(7) Set Alert
GAP $ANTX Open Gap Up %2 Set Alert
CDL $ANTX Hanging Man Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Tuesday, February 11, 2025 06:33 PM
DALLAS — The New York Stock Exchange is reincorporating its Chicago branch in North Texas. Plans for NYSE Texas, which will be located in Dallas, were announced Wednesday. The news comes as the ...
Monday, February 10, 2025 10:36 PM
In a report released yesterday, Liisa Bayko from Evercore ISI maintained a Sell rating on AN2 Therapeutics, Inc. (ANTX – Research Report), with ...
ANTX historical stock data
date open high low close volume
14/02/25 1.10 1.12 1.075 1.12 138,913
13/02/25 1.08 1.105 1.0499 1.07 256,591
12/02/25 1.11 1.135 1.07 1.09 203,090
11/02/25 1.115 1.14 1.11 1.11 224,874
10/02/25 1.09 1.14 1.09 1.14 170,613
07/02/25 1.10 1.13 1.06 1.08 41,242
06/02/25 1.17 1.17 1.10 1.10 139,769
05/02/25 1.11 1.17 1.09 1.17 196,785
04/02/25 1.12 1.14 1.10 1.11 43,879
03/02/25 1.105 1.11 1.09 1.09 151,641
Quote Details
52wk Low:0.87
52wk High:3.88
Vol:138.91K
Avg Vol(3m):3M
1Y Chng:-59.71%
1M Chng:-19.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.46M