Anthem, Inc. (ANTX) Stock Price

57.48 ▲ +0.47 (+0.82%)
Open: 57.11 Vol: 5.51K Day's range: 57.11 - 57.48 Feb 16, 13:21 EST
IEX Real-Time Price
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▲ 56.93▲ 56.90▲ 57.33▲ 58.84▼
MA10 57.48▼ 57.48▼ 57.75▼ 58.69▼ 57.79▼
MA20 58.82▼ 58.82▼ 59.04▼ 59.33▼ 55.89▲
MA50 58.56▼ 58.33▼ 58.24▼ 56.94▲ 53.30▲
MA100 56.56▲ 56.32▲ 56.14▲ 54.46▲ 49.48▲
MA200 54.82▲ 54.18▲ 54.01▲ 53.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.289▼ -0.303▼ -0.365▼ -0.568▼ N/A    
RSI 44.597▼ 45.174▼ 44.924▼ 46.702▼ N/A    
STOCH 16.371▼ 16.371▼ 18.854▼ 9.633▼ 62.755    
WILL %R -73.580     -73.580     -78.664▼ -82.196▼ -61.214    
CCI -35.545     -35.545     -51.216     -83.221     -0.742    
Latest Filters Detected On ANTX
CDL $ANTX Marubozu Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Monday, January 29, 2018 08:40 PM
Click chart for in-depth premarket data. U.S. stock futures were lower and the main indexes in Europe and Asia were in negative territory on Tuesday. The losses weren't dramatic, however. The biggest loser was the Nikkei in Tokyo, which fell by 1.4%. The ...
Wednesday, April 26, 2017 02:36 PM
Other results expected today include Anthem (NYSE: ANTX) and airline Boeing (NYSE: BA). Other earnings reports will come from PepsiCo (NYSE: PEP), and drugs giant Procter & Gamble (NYSE: PG). Also hitting the headlines, and the latest in the United ...
Wednesday, April 26, 2017 05:26 AM
The post ANTHEM, INC. (NYSE:ANTX) Files An 8-K Results of Operations and Financial Condition appeared first on Market Exclusive. 02/05 ANTHEM: Haeggquist & Eck Investigates Anthem Directors and Officers for Breach .. 02/05 ANTHEM, INC.: To Make $1,000 ...
ANTX historical stock data
date open high low close volume
16/02/18 57.11 57.48 57.11 57.48 5,512
13/02/18 56.555 57.01 56.51 57.01 480,165
09/02/18 56.41 56.41 56.41 56.41 192,308
07/02/18 58.56 58.56 58.56 58.56 147,239
05/02/18 57.17 57.17 57.17 57.17 272,682
02/02/18 58.64 58.64 58.64 58.64 19,547
01/02/18 59.62 59.62 59.20 59.395 566,038
31/01/18 61.425 61.425 60.00 60.46 1,078,571
30/01/18 59.30 59.32 58.99 59.32 891,089
29/01/18 62.42 62.42 62.42 62.42 45,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.02
52wk High:62.42
Vol:5.51K
Avg Vol(3m):2.7M
1Y Chng:+22.66%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.93B