AN2 Therapeutics Inc (ANTX) Stock Price

3.09 ▼ -0.22 (-6.65%)
Open: 3.36 Vol: 353.64K Day's range: 3.08 - 3.36 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.16▼ 3.18▼ 3.41▼ 13.33▼
MA10 3.15▼ 3.19▼ 3.23▼ 5.38▼ 16.57▼
MA20 3.17▼ 3.25▼ 3.29▼ 12.66▼ 16.41▼
MA50 3.20▼ 3.39▼ 3.57▼ 17.15▼ 12.33▼
MA100 3.24▼ 3.60▼ 9.87▼ 16.45▼ N/A    
MA200 3.38▼ 10.61▼ 14.82▼ 13.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.058▲ -1.132▼ -1.803▼
RSI 30.613▼ 32.225▼ 24.587▼ 13.255▼ 28.465▼
STOCH 6.824▼ 19.628▼ 21.000     0.820▼ 39.736    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.945▼ -99.948▼
CCI -154.740▼ -163.735▼ -135.316▼ -57.738     -236.425▼
Latest Filters Detected On ANTX
BBANDS $ANTX Bollinger Bands Expanding Set Alert
MA $ANTX MA(20) Crossed Below MA(200) Set Alert
BREAK $ANTX Price Breaks 60 Days Low Set Alert
BREAK $ANTX Price Breaks 30 Days Low Set Alert
BREAK $ANTX Price Breaks 20 Days Low Set Alert
BREAK $ANTX Price Breaks 10 Days Low Set Alert
CDL $ANTX Marubozu Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
ANTX historical stock data
date open high low close volume
23/02/24 3.36 3.36 3.08 3.09 353,635
22/02/24 3.38 3.419 3.13 3.31 355,676
21/02/24 3.64 3.83 3.21 3.33 704,098
20/02/24 3.61 3.72 3.4501 3.70 470,083
16/02/24 3.80 3.93 3.56 3.64 567,176
15/02/24 3.95 4.00 3.75 3.85 537,522
14/02/24 3.96 3.99 3.689 3.86 882,493
13/02/24 5.00 5.11 3.70 3.90 2,259,225
12/02/24 5.34 6.10 4.91 5.10 5,694,186
09/02/24 20.04 20.30 19.83 20.00 82,401
Quote Details
52wk Low:3.08
52wk High:22.15
Vol:353.64K
Avg Vol(3m):5.6M
1Y Chng:-63.94%
1M Chng:-85.24%
Add to Watch List