AN2 Therapeutics Inc (ANTX) Stock Price

1.07 ▲ +0.02 (+1.90%)
Open: 1.085 Vol: 0 Day's range: 1.07 - 1.085 Jul 08, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.06▲ 1.07▼
MA10 1.07▼ 1.07▼ 1.07▼ 1.07▲ 1.11▼
MA20 1.07▲ 1.07▲ 1.07▼ 1.09▼ 1.21▼
MA50 1.08▼ 1.08▼ 1.09▼ 1.14▼ 1.22▼
MA100 1.10▼ 1.10▼ 1.10▼ 1.22▼ 5.62▼
MA200 1.11▼ 1.14▼ 1.17▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ 0.016▲
RSI 49.387▼ 48.595▼ 47.906▼ 44.973▼ 38.631▼
STOCH 44.167     46.667     46.667     13.889▼ 25.078    
WILL %R -60.000     -60.000     -60.000     -85.714▼ -81.250▼
CCI -7.735     11.814     0.841     -46.680     -87.879    
Latest Filters Detected On ANTX
▲ MACD $ANTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANTX Price Crossed Above MA(7) Set Alert
▲ GAP $ANTX Open Gap Up %3 Set Alert
▲ GAP $ANTX Open Gap Up %2 Set Alert
CDL $ANTX Harami Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
AN2 Therapeutics Reports Key Insights from 200-Patient Observational Study in Acute Melioidosis, Laying Groundwork for Phase 2 Proof-of-Concept Trial of Epetraborole - Nasdaq
Monday, June 30, 2025 04:00 AM
MENLO PARK, Calif.--(BUSINESS WIRE)-- AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron ...
AN2 Therapeutics, Inc. (ANTX) - Yahoo Finance
Thursday, June 19, 2025 05:01 PM
MENLO PARK, Calif., May 29, 2025--AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
ANTX historical stock data
date open high low close volume
08/07/25 1.085 1.085 1.07 1.07 60,419
07/07/25 1.0968 1.0999 1.05 1.05 69,399
03/07/25 1.05 1.11 1.05 1.05 66,614
02/07/25 1.05 1.1052 1.05 1.08 66,720
01/07/25 1.05 1.07 1.05 1.05 61,585
30/06/25 1.08 1.10 1.05 1.06 110,178
27/06/25 1.09 1.09 1.07 1.08 51,234
26/06/25 1.09 1.10 1.07 1.08 91,409
25/06/25 1.07 1.105 1.07 1.10 571,449
24/06/25 1.09 1.10 1.07 1.08 57,582
Quote Details
52wk Low:0.87
52wk High:3.07
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-61.09%
1M Chng:-8.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.68M