| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.45▼ | 2.51▼ | 2.94▼ |
| MA10 | 2.46▼ | 2.45▼ | 2.46▼ | 2.77▼ | 3.04▼ |
| MA20 | 2.46▼ | 2.46▼ | 2.47▼ | 3.04▼ | 11.44▼ |
| MA50 | 2.46▼ | 2.58▼ | 2.74▼ | 4.16▼ | 11.42▼ |
| MA100 | 2.60▼ | 2.81▼ | 3.04▼ | 11.88▼ | N/A |
| MA200 | 2.82▼ | 3.09▼ | 3.06▼ | 12.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.015▲ | 0.104▲ | -1.185▼ |
| RSI | 38.489▼ | 36.335▼ | 33.403▼ | 23.316▼ | 28.071▼ |
| STOCH | 45.186 | 56.360 | 49.635 | 3.828▼ | 1.842▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.684▼ | -99.896▼ |
| CCI | -103.629▼ | -123.609▼ | -173.709▼ | -122.152▼ | -53.527 |
| ▼ RSI&MOM | $ANTX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $ANTX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ANTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ANTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ANTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ANTX Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.48 | 2.52 | 2.36 | 2.38 | 145,364 |
| 17/04/24 | 2.48 | 2.5085 | 2.43 | 2.48 | 87,478 |
| 16/04/24 | 2.51 | 2.55 | 2.43 | 2.47 | 72,705 |
| 15/04/24 | 2.74 | 2.74 | 2.50 | 2.50 | 192,659 |
| 12/04/24 | 2.98 | 3.00 | 2.73 | 2.74 | 351,652 |
| 11/04/24 | 3.05 | 3.115 | 2.96 | 3.00 | 288,537 |
| 10/04/24 | 3.00 | 3.185 | 2.90 | 3.04 | 1,672,692 |
| 09/04/24 | 3.01 | 3.17 | 2.95 | 3.05 | 396,979 |
| 08/04/24 | 3.10 | 3.10 | 2.995 | 3.01 | 296,902 |
| 05/04/24 | 3.23 | 3.285 | 2.98 | 3.01 | 530,085 |
|
|
||||
|
|
||||
|
|