Anthem, Inc. (ANTX) Stock Price

57.13 ▼ -0.50 (-0.87%)
Open: 57.09 Vol: 136.27K Day's range: 56.95 - 57.14 Apr 30, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.21▼ 57.35▼ 57.45▼ 56.74▲ 55.81▲
MA10 57.47▼ 57.23▼ 56.56▲ 55.93▲ 55.50▲
MA20 56.28▲ 55.95▲ 55.52▲ 55.67▲ 56.70▲
MA50 56.78▲ 56.86▲ 57.17▼ 57.41▼ 54.45▲
MA100 57.27▼ 57.06▲ 56.87▲ 55.35▲ 50.51▲
MA200 55.42▲ 54.97▲ 54.55▲ 53.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.257▲ 0.364▲ 0.367▲ N/A    
RSI 53.691▲ 53.751▲ 54.320▲ 53.668▲ N/A    
STOCH 42.984     69.295     79.896     70.434     38.336    
WILL %R -32.425     -32.425     -26.427     -26.427     -60.319    
CCI 21.959     27.988     51.881     100.719▲ 45.516    
Latest Filters Detected On ANTX
MA $ANTX Price Crossed Below MA(50) Set Alert
CDL $ANTX Hammer Candlestick Pattern Detected Set Alert
CDL $ANTX Doji Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Wednesday, April 25, 2018 06:00 AM
(In Millions, Except Per Share Data or as Otherwise Stated Herein) References to the terms "we," "our," "us," or "Anthem" used throughout this Management's Discussion and Analysis of Financial Condition and Results of Operations, or MD&A, refer to Anthem ...
Wednesday, April 26, 2017 08:47 AM
Other results expected today include Anthem (NYSE: ANTX) and airline Boeing (NYSE: BA). Other earnings reports will come from PepsiCo (NYSE: PEP), and drugs giant Procter & Gamble (NYSE: PG). Also hitting the headlines, and the latest in the United ...
Wednesday, November 23, 2016 12:03 AM
Watching the way Wall Street index tickers have raced to fresh record highs on both Monday and Tuesday, investors might be forgiven for thinking that pretty much any stock is doing well on the so-called “Trump Trade”, coined in the wake of Donald Trump ...
ANTX historical stock data
date open high low close volume
30/04/18 57.09 57.14 56.95 57.13 136,268
27/04/18 57.63 57.63 57.63 57.63 4,126,861
26/04/18 58.38 58.38 57.16 57.16 51,684
25/04/18 55.085 57.26 55.085 57.26 1,334,783
23/04/18 54.525 54.525 54.525 54.525 100,000
19/04/18 54.77 54.77 54.77 54.77 8,571
17/04/18 55.53 55.595 55.525 55.525 2,600,000
12/04/18 53.66 53.66 53.65 53.65 246,154
04/04/18 55.30 55.85 54.85 55.85 22,219
04/04/18 55.85 55.85 54.85 55.85 22,219
Quote Details
Bid:57.13
Ask:0.00
52wk Low:47.02
52wk High:62.42
Vol:136.27K
Avg Vol(3m):4M
1Y Chng:+15.69%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.64B