| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.29▼ | 16.26▼ | 15.35▲ | 15.06▲ |
| MA10 | 16.03▲ | 16.30▼ | 16.21▼ | 14.52▲ | 12.63▲ |
| MA20 | 16.33▼ | 16.19▼ | 15.98▲ | 14.90▲ | 9.97▲ |
| MA50 | 16.32▼ | 15.40▲ | 14.66▲ | 12.13▲ | 10.51▲ |
| MA100 | 16.19▼ | 14.65▲ | 14.92▲ | 9.58▲ | N/A |
| MA200 | 15.53▲ | 15.06▲ | 14.47▲ | 9.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.078▼ | -0.044▼ | -0.018▼ | 0.881▲ |
| RSI | 42.047▼ | 51.349▲ | 58.385▲ | 66.406▲ | 67.652▲ |
| STOCH | 26.877 | 52.140 | 53.195 | 65.992 | 85.472▲ |
| WILL %R | -63.441 | -72.800 | -61.905 | -21.903▲ | -9.633▲ |
| CCI | -71.250 | -78.434 | -38.790 | 120.400▲ | 94.575 |
| CDL | $ANTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 16.12 | 16.9999 | 15.05 | 16.08 | 596,160 |
| 28/09/23 | 15.99 | 16.55 | 15.355 | 15.96 | 59,503 |
| 27/09/23 | 15.15 | 16.045 | 14.69 | 15.83 | 82,807 |
| 26/09/23 | 13.55 | 15.47 | 13.55 | 15.22 | 88,592 |
| 25/09/23 | 13.78 | 13.84 | 13.4327 | 13.68 | 20,929 |
| 22/09/23 | 13.78 | 14.00 | 13.13 | 13.66 | 35,991 |
| 21/09/23 | 13.18 | 14.24 | 12.80 | 13.81 | 164,264 |
| 20/09/23 | 13.41 | 14.315 | 13.18 | 13.18 | 68,402 |
| 19/09/23 | 14.28 | 14.42 | 13.39 | 13.58 | 46,769 |
| 18/09/23 | 14.50 | 15.21 | 14.19 | 14.20 | 127,322 |
|
|
||||
|
|
||||
|
|