AN2 Therapeutics Inc (ANTX) Stock Price

1.05 ▼ -0.03 (-2.78%)
Open: 1.05 Vol: 66.61K Day's range: 1.05 - 1.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.07▼ 1.07▼ 1.06▼ 1.09▼
MA10 1.07▼ 1.06▼ 1.07▼ 1.07▼ 1.13▼
MA20 1.06▼ 1.07▼ 1.07▼ 1.10▼ 1.21▼
MA50 1.08▼ 1.08▼ 1.09▼ 1.15▼ 1.25▼
MA100 1.10▼ 1.10▼ 1.11▼ 1.22▼ 5.69▼
MA200 1.11▼ 1.14▼ 1.17▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▼ 0.016▲
RSI 46.568▼ 45.314▼ 44.687▼ 41.495▼ 37.297▼
STOCH 46.667     43.333     43.333     11.111▼ 22.762    
WILL %R -80.000▼ -80.000▼ -80.000▼ -100.000▼ -90.244▼
CCI -34.234     2.044     -24.390     -81.561     -103.585▼
Latest Filters Detected On ANTX
▼ MACD $ANTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANTX Price Crossed Below MA(7) Set Alert
▼ GAP $ANTX Open Gap Down %2 Set Alert
CDL $ANTX Doji Candlestick Pattern Detected Set Alert
AN2 Therapeutics Inc News
AN2 Therapeutics Reports Key Insights from 200-Patient Observational Study in Acute Melioidosis, Laying Groundwork for Phase 2 Proof-of-Concept Trial of Epetraborole - Nasdaq
Monday, June 30, 2025 04:00 AM
MENLO PARK, Calif.--(BUSINESS WIRE)-- AN2 Therapeutics, Inc. (Nasdaq: ANTX), a clinical-stage biopharmaceutical company developing novel small molecule therapeutics derived from its boron ...
AN2 Therapeutics, Inc. (ANTX) - Yahoo Finance
Thursday, June 19, 2025 05:01 PM
MENLO PARK, Calif., May 29, 2025--AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron ...
Insider Purchase: Chief Executive Officer of $ANTX Buys 10,000 Shares - Nasdaq
Sunday, June 01, 2025 05:00 PM
Eric Easom, the Chief Executive Officer of $ANTX, bought 10,000 shares of the company on 06-02-2025 for an estimated $10,665. This trade was reported by Quiver ...
ANTX historical stock data
date open high low close volume
03/07/25 1.05 1.11 1.05 1.05 66,614
02/07/25 1.05 1.1052 1.05 1.08 66,720
01/07/25 1.05 1.07 1.05 1.05 61,585
30/06/25 1.08 1.10 1.05 1.06 110,178
27/06/25 1.09 1.09 1.07 1.08 51,234
26/06/25 1.09 1.10 1.07 1.08 91,409
25/06/25 1.07 1.105 1.07 1.10 571,449
24/06/25 1.09 1.10 1.07 1.08 57,582
23/06/25 1.12 1.12 1.07 1.07 69,596
20/06/25 1.11 1.12 1.08 1.10 67,252
Quote Details
52wk Low:0.87
52wk High:3.07
Vol:66.61K
Avg Vol(3m):4.2M
1Y Chng:-62.37%
1M Chng:-10.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.68M