| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.29▼ | 11.26▲ | 11.55▼ | 11.96▼ |
| MA10 | 11.27▼ | 11.38▼ | 11.60▼ | 11.91▼ | N/A |
| MA20 | 11.59▼ | 11.75▼ | 11.60▼ | 11.92▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | N/A | N/A | -0.164▼ | N/A |
| RSI | 36.972▼ | 38.748▼ | 42.423▼ | 39.003▼ | N/A |
| STOCH | 33.329 | 8.723▼ | 4.620▼ | 36.635 | N/A |
| WILL %R | -89.062▼ | -94.422▼ | -94.422▼ | -81.304▼ | N/A |
| CCI | -41.221 | -57.329 | -74.631 | -163.117▼ | N/A |
|
Tuesday, August 25, 2026 11:20 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, August 25, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, August 24, 2026 01:26 AM
STOCKHOLM, SE / ACCESS Newswire / August 24, 2026 / Vicore Pharma Holding AB (NASDAQ Stockholm:VICO)(NASDAQ:VCRE), a clinical-stage biopharmaceutical company unlocking the potential of a novel class o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 11.315 | 11.325 | 11.14 | 11.14 | 4,002 |
| 26/08/26 | 11.25 | 11.44 | 11.25 | 11.35 | 3,559 |
| 25/08/26 | 11.22 | 13.01 | 11.22 | 11.52 | 10,500 |
| 24/08/26 | 11.20 | 11.22 | 11.20 | 11.22 | 3,072 |
| 21/08/26 | 12.0172 | 12.50 | 11.53 | 12.50 | 4,709 |
| 20/08/26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/08/26 | 11.86 | 12.00 | 11.79 | 12.00 | 4,584 |
| 18/08/26 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 17/08/26 | 11.94 | 12.50 | 11.93 | 12.23 | 13,398 |
| 14/08/26 | 11.9036 | 13.00 | 10.71 | 12.93 | 32,526 |
|
|
||||
|
|
||||
|
|