Pacira BioSciences, Inc (PCRX) Stock Price

25.98 ▼ -0.12 (-0.46%)
Open: 26.355 Vol: 0 Day's range: 25.765 - 26.355 Feb 10, 13:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 25.99▲ 25.94▲ 26.41▼ 25.06▲
MA10 25.98▲ 25.98▲ 25.97▲ 26.21▼ 22.28▲
MA20 25.98▲ 25.99▲ 26.35▼ 24.45▲ 19.70▲
MA50 25.98▲ 26.45▼ 26.38▼ 21.12▲ 21.91▲
MA100 25.97▲ 26.40▼ 25.48▲ 18.70▲ 28.42▼
MA200 26.35▼ 25.23▲ 22.77▲ 20.73▲ 42.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.028▲ -0.049▼ -0.021▼ 1.253▲
RSI 53.922▲ 45.646▼ 44.725▼ 67.973▲ 65.609▲
STOCH 56.944     43.900     47.039     62.244     85.964▲
WILL %R -16.667▲ -38.378     -62.500     -29.121     -13.719▲
CCI 76.894     41.005     -38.337     34.720     122.975▲
Latest Filters Detected On PCRX
MACD $PCRX MACD(12,26,9) Crossed Below Signal Line Set Alert
Pacira BioSciences, Inc News
PCRX historical stock data
date open high low close volume
10/02/25 26.355 26.355 25.765 26.00 208,852
07/02/25 26.41 26.51 25.37 26.10 562,838
06/02/25 27.17 27.17 26.18 26.26 913,720
05/02/25 26.58 27.11 25.93 27.09 908,746
04/02/25 25.63 26.855 25.46 26.59 747,531
03/02/25 25.74 27.04 25.15 25.745 672,338
31/01/25 26.20 26.50 25.74 26.33 849,334
30/01/25 27.00 27.59 25.67 26.24 1,000,533
29/01/25 25.70 26.76 25.39 26.03 980,337
28/01/25 25.79 26.925 24.915 25.75 1,138,629
Quote Details
52wk Low:11.164
52wk High:31.67
Vol:0
Avg Vol(3m):13.6M
1Y Chng:-12.90%
1M Chng:+31.25%
Add to Watch List