5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.98▲ | 25.99▲ | 25.94▲ | 26.41▼ | 25.06▲ |
MA10 | 25.98▲ | 25.98▲ | 25.97▲ | 26.21▼ | 22.28▲ |
MA20 | 25.98▲ | 25.99▲ | 26.35▼ | 24.45▲ | 19.70▲ |
MA50 | 25.98▲ | 26.45▼ | 26.38▼ | 21.12▲ | 21.91▲ |
MA100 | 25.97▲ | 26.40▼ | 25.48▲ | 18.70▲ | 28.42▼ |
MA200 | 26.35▼ | 25.23▲ | 22.77▲ | 20.73▲ | 42.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.028▲ | -0.049▼ | -0.021▼ | 1.253▲ |
RSI | 53.922▲ | 45.646▼ | 44.725▼ | 67.973▲ | 65.609▲ |
STOCH | 56.944 | 43.900 | 47.039 | 62.244 | 85.964▲ |
WILL %R | -16.667▲ | -38.378 | -62.500 | -29.121 | -13.719▲ |
CCI | 76.894 | 41.005 | -38.337 | 34.720 | 122.975▲ |
▼ MACD | $PCRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 26.355 | 26.355 | 25.765 | 26.00 | 208,852 |
07/02/25 | 26.41 | 26.51 | 25.37 | 26.10 | 562,838 |
06/02/25 | 27.17 | 27.17 | 26.18 | 26.26 | 913,720 |
05/02/25 | 26.58 | 27.11 | 25.93 | 27.09 | 908,746 |
04/02/25 | 25.63 | 26.855 | 25.46 | 26.59 | 747,531 |
03/02/25 | 25.74 | 27.04 | 25.15 | 25.745 | 672,338 |
31/01/25 | 26.20 | 26.50 | 25.74 | 26.33 | 849,334 |
30/01/25 | 27.00 | 27.59 | 25.67 | 26.24 | 1,000,533 |
29/01/25 | 25.70 | 26.76 | 25.39 | 26.03 | 980,337 |
28/01/25 | 25.79 | 26.925 | 24.915 | 25.75 | 1,138,629 |
|
|
||||
|
|
||||
|
|