| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 23.01▼ | 23.04▼ | 23.23▼ | 23.61▼ |
| MA10 | 23.02▼ | 23.06▼ | 23.26▼ | 23.32▼ | 24.66▼ |
| MA20 | 23.02▼ | 23.30▼ | 23.29▼ | 23.80▼ | 24.52▼ |
| MA50 | 23.05▼ | 23.27▼ | 23.30▼ | 24.95▼ | 20.81▲ |
| MA100 | 23.27▼ | 23.35▼ | 23.67▼ | 24.76▼ | 25.13▼ |
| MA200 | 23.27▼ | 23.72▼ | 24.49▼ | 21.98▲ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.042▼ | -0.052▼ | -0.021▼ | -0.450▼ |
| RSI | 42.170▼ | 38.580▼ | 37.953▼ | 35.807▼ | 45.733▼ |
| STOCH | 39.074 | 19.018▼ | 15.638▼ | 24.026 | 25.017 |
| WILL %R | -83.333▼ | -94.382▼ | -94.737▼ | -93.776▼ | -81.026▼ |
| CCI | -61.851 | -88.277 | -96.775 | -78.002 | -141.473▼ |
|
Thursday, July 10, 2025 08:41 AM
Pacira BioSciences Inc. (NASDAQ:PCRX) is one of the most undervalued small-cap stocks to buy according to analysts. On June 11, Pacira BioSciences announced new long-term follow-up data from its Phase ...
|
|
Thursday, July 10, 2025 05:38 AM
Pacira BioSciences (NASDAQ:PCRX) stock falls as the company announces plans to cut its workforce by nearly 8% due to manufacturing upgrades for Exparel. Read more here.
|
|
Wednesday, July 09, 2025 10:12 PM
Pacira BioSciences Inc. (NASDAQ: PCRX) is one of the most undervalued small-cap stocks to buy according to analysts. On June 11, Pacira BioSciences announced new long-term follow-up data from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.68 | 23.905 | 22.75 | 22.90 | 504,334 |
| 10/07/25 | 23.04 | 23.81 | 22.875 | 23.69 | 394,707 |
| 09/07/25 | 23.36 | 23.445 | 22.93 | 23.17 | 515,309 |
| 08/07/25 | 23.28 | 23.60 | 23.06 | 23.18 | 416,222 |
| 07/07/25 | 23.51 | 23.83 | 23.14 | 23.22 | 372,711 |
| 03/07/25 | 23.30 | 23.395 | 23.01 | 23.22 | 202,316 |
| 02/07/25 | 23.25 | 23.55 | 22.82 | 23.21 | 584,349 |
| 01/07/25 | 23.85 | 24.36 | 23.155 | 23.25 | 817,696 |
| 30/06/25 | 23.51 | 24.23 | 23.415 | 23.90 | 1,063,624 |
| 27/06/25 | 23.75 | 23.98 | 23.24 | 23.48 | 685,009 |
|
|
||||
|
|
||||
|
|