| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 25.70▲ | 25.66▲ | 26.03▼ | 27.26▼ |
| MA10 | 25.71▲ | 25.68▲ | 25.71▲ | 26.27▼ | 28.47▼ |
| MA20 | 25.63▲ | 25.74▲ | 26.03▼ | 27.25▼ | 30.07▼ |
| MA50 | 25.68▲ | 26.14▼ | 26.24▼ | 28.71▼ | 32.60▼ |
| MA100 | 25.72▲ | 26.31▼ | 26.85▼ | 30.04▼ | 40.39▼ |
| MA200 | 26.08▼ | 26.95▼ | 27.90▼ | 31.34▼ | 51.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | -0.008▼ | -0.083▼ | -0.239▼ |
| RSI | 68.303▲ | 49.493▼ | 45.375▼ | 35.757▼ | 35.867▼ |
| STOCH | 96.691▲ | 51.104 | 46.150 | 18.938▼ | 14.679▼ |
| WILL %R | -5.000▲ | -24.107▲ | -33.784 | -85.470▼ | -94.124▼ |
| CCI | 93.629 | 88.305 | 26.996 | -101.991▼ | -174.834▼ |
| CDL | $PCRX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.60 | 25.86 | 25.60 | 25.84 | 16,356 |
| 25/04/24 | 25.70 | 26.00 | 25.33 | 25.50 | 305,838 |
| 24/04/24 | 26.65 | 26.77 | 25.78 | 25.90 | 359,410 |
| 23/04/24 | 26.24 | 27.09 | 26.19 | 26.81 | 497,169 |
| 22/04/24 | 26.19 | 26.67 | 25.735 | 26.10 | 375,229 |
| 19/04/24 | 25.98 | 26.34 | 25.91 | 26.25 | 448,972 |
| 18/04/24 | 26.79 | 26.84 | 26.08 | 26.10 | 622,151 |
| 17/04/24 | 27.02 | 27.14 | 26.36 | 26.77 | 415,509 |
| 16/04/24 | 26.43 | 27.63 | 26.29 | 26.87 | 721,374 |
| 15/04/24 | 26.89 | 27.0399 | 25.76 | 26.53 | 604,436 |
|
|
||||
|
|
||||
|
|