| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.89▼ | 13.93▼ | 14.88▼ | 13.65▲ |
| MA10 | 13.83▲ | 13.98▼ | 14.25▼ | 14.78▼ | 17.17▼ |
| MA20 | 13.86▼ | 14.35▼ | 14.74▼ | 13.93▼ | 22.97▼ |
| MA50 | 13.96▼ | 14.93▼ | 15.04▼ | 18.55▼ | 27.02▼ |
| MA100 | 14.29▼ | 15.01▼ | 14.52▼ | 23.55▼ | 34.08▼ |
| MA200 | 14.75▼ | 14.42▼ | 16.34▼ | 26.83▼ | 48.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.030▼ | -0.119▼ | 0.336▲ | -0.980▼ |
| RSI | 43.109▼ | 17.754▼ | 19.082▼ | 35.982▼ | 31.496▼ |
| STOCH | 30.855 | 6.879▼ | 1.700▼ | 61.322 | 14.461▼ |
| WILL %R | -53.846 | -94.366▼ | -96.178▼ | -71.429 | -86.882▼ |
| CCI | -49.919 | -91.758 | -102.570▼ | -44.070 | -87.787 |
| MA | $PCRX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 14.67 | 14.895 | 13.77 | 13.85 | 884,129 |
| 05/09/24 | 15.17 | 15.36 | 14.635 | 14.68 | 645,373 |
| 04/09/24 | 15.11 | 15.59 | 15.06 | 15.14 | 1,337,714 |
| 03/09/24 | 15.29 | 15.73 | 15.135 | 15.18 | 920,773 |
| 30/08/24 | 15.37 | 15.80 | 15.285 | 15.56 | 702,297 |
| 29/08/24 | 15.00 | 15.585 | 14.9461 | 15.36 | 840,948 |
| 28/08/24 | 14.42 | 14.97 | 14.37 | 14.90 | 811,541 |
| 27/08/24 | 14.52 | 14.71 | 14.315 | 14.48 | 656,513 |
| 26/08/24 | 14.29 | 14.57 | 13.98 | 14.48 | 985,334 |
| 23/08/24 | 14.02 | 14.40 | 13.88 | 14.19 | 1,039,369 |
|
|
||||
|
|
||||
|
|