| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.46▲ | 4.44▲ | 4.27▲ | 3.94▲ |
| MA10 | 4.47▲ | 4.43▲ | 4.43▲ | 4.25▲ | 3.66▲ |
| MA20 | 4.46▲ | 4.45▲ | 4.36▲ | 3.93▲ | 3.35▲ |
| MA50 | 4.43▲ | 4.34▲ | 4.25▲ | 3.65▲ | 4.15▲ |
| MA100 | 4.44▲ | 4.26▲ | 4.09▲ | 3.35▲ | 6.02▼ |
| MA200 | 4.37▲ | 4.06▲ | 3.72▲ | 3.85▲ | 18.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.005▲ | 0.039▲ | 0.205▲ |
| RSI | 65.242▲ | 58.147▲ | 60.620▲ | 68.703▲ | 59.903▲ |
| STOCH | 89.352▲ | 49.120 | 27.036 | 54.593 | 65.167 |
| WILL %R | -10.000▲ | -56.164 | -44.565 | -18.750▲ | -10.042▲ |
| CCI | 112.159▲ | 50.023 | 92.046 | 125.141▲ | 181.973▲ |
| ▲ GAP | $ADPT Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for GX Resolve Adaptive Asset Allctn Corp Cls ETF (HRAA-T) from The Globe and Mail including charting and trades.
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.45 | 4.75 | 4.35 | 4.51 | 1,376,203 |
| 25/07/24 | 4.19 | 4.52 | 4.12 | 4.33 | 1,135,750 |
| 24/07/24 | 4.14 | 4.305 | 4.075 | 4.17 | 1,676,591 |
| 23/07/24 | 4.18 | 4.33 | 4.13 | 4.20 | 628,829 |
| 22/07/24 | 4.06 | 4.17 | 3.945 | 4.16 | 1,126,361 |
| 19/07/24 | 4.22 | 4.27 | 4.02 | 4.04 | 874,537 |
| 18/07/24 | 4.365 | 4.475 | 4.125 | 4.24 | 972,273 |
| 17/07/24 | 4.40 | 4.65 | 4.275 | 4.35 | 1,274,082 |
| 16/07/24 | 4.07 | 4.55 | 4.07 | 4.45 | 2,452,445 |
| 15/07/24 | 4.02 | 4.135 | 3.94 | 4.03 | 1,599,948 |
|
|
||||
|
|
||||
|
|