Adaptive Biotechnologies Corporation (ADPT) Stock Price

8.83 ▲ +0.41 (+4.87%)
Open: 8.54 Vol: 844.4K Day's range: 8.45 - 8.95 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.86▼ 8.84▼ 8.53▲ 8.47▲
MA10 8.80▲ 8.84▼ 8.69▲ 8.32▲ 8.82▲
MA20 8.85▼ 8.65▲ 8.53▲ 8.32▲ 8.62▲
MA50 8.83▼ 8.48▲ 8.40▲ 8.77▲ 8.55▲
MA100 8.67▲ 8.37▲ 8.28▲ 8.56▲ 18.53▼
MA200 8.52▲ 8.26▲ 8.43▲ 8.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.039▲ 0.081▲ 0.072▲
RSI 48.888▼ 60.646▲ 61.228▲ 54.759▲ 49.711▼
STOCH 39.737     74.067     90.653▲ 70.543     30.971    
WILL %R -67.500     -24.545▲ -18.493▲ -9.339▲ -48.157    
CCI -1.493     30.518     70.677     174.329▲ -11.685    
Latest Filters Detected On ADPT
RSI&VOL $ADPT RSI Cross Up and Volume Set Alert
RSI $ADPT RSI(14) Crossed Above 50 Set Alert
MA $ADPT Price Crossed Above MA(200) Set Alert
MA $ADPT Price Crossed Above MA(50) Set Alert
Adaptive Biotechnologies Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ADPT historical stock data
date open high low close volume
31/03/23 8.54 8.95 8.45 8.83 844,400
30/03/23 8.53 8.67 8.21 8.42 520,900
29/03/23 8.41 8.55 8.215 8.44 602,800
28/03/23 8.63 8.69 8.115 8.24 707,800
27/03/23 8.55 8.88 8.405 8.72 639,400
24/03/23 7.75 8.44 7.665 8.43 1,284,808
23/03/23 8.03 8.24 7.79 7.84 600,000
22/03/23 8.33 8.33 7.91 7.93 774,300
21/03/23 8.14 8.48 7.92 8.35 835,400
20/03/23 8.04 8.21 7.90 8.03 544,200
Quote Details
52wk Low:5.96
52wk High:15.19
Vol:844.4K
Avg Vol(3m):19.6M
1Y Chng:-14.60%
1M Chng:-7.05%
Add to Watch List