Adaptive Biotechnologies Corporation (ADPT) Stock Price

28.21 ▲ +0.84 (+3.07%)
Open: 27.56 Vol: 2.03M Day's range: 27.00 - 28.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▼ 28.41▼ 28.32▼ 28.86▼ 29.91▼
MA10 28.28▼ 28.21▼ 27.97▲ 29.34▼ 29.31▼
MA20 28.43▼ 28.11▲ 28.71▼ 29.76▼ 31.02▼
MA50 28.23▼ 28.95▼ 29.35▼ 29.07▼ N/A    
MA100 27.99▲ 29.40▼ 29.38▼ 31.89▼ N/A    
MA200 28.74▼ 29.37▼ 29.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.108▲ 0.007▲ N/A     N/A    
RSI 41.865▼ 43.660▼ 41.126▼ N/A     N/A    
STOCH 18.635▼ 85.112▲ 52.155     48.320     58.753    
WILL %R -84.746▼ -34.503     -58.824     -63.988     -55.508    
CCI -127.599▼ 38.447     -19.410     -201.858▼ -31.941    
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
Monday, January 13, 2020 06:33 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) CFO Chad M. Cohen sold 20,000 shares of Adaptive Biotechnologies stock in a transaction on Wednesday, January 8th. The stock was sold at an average ...
Sunday, January 12, 2020 10:30 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) SVP Stacy L. Taylor sold 662 shares of the company’s stock in a transaction that occurred on Wednesday, January 8th. The stock was sold at an average ...
Wednesday, January 08, 2020 12:44 PM
SEATTLE, Dec. 30, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT), today announced the company will be participating in the upcoming 38th ...
ADPT historical stock data
date open high low close volume
17/01/20 27.56 28.80 27.00 28.21 2,032,400
16/01/20 29.85 29.85 27.35 27.37 1,178,500
15/01/20 29.30 29.74 29.25 29.61 2,164,500
14/01/20 29.86 29.86 29.04 29.19 802,600
13/01/20 30.00 30.09 29.43 29.91 737,800
10/01/20 29.95 30.02 29.01 29.85 912,684
09/01/20 29.98 30.25 29.78 30.04 815,900
08/01/20 29.67 30.36 29.43 29.99 934,000
07/01/20 29.34 30.00 29.115 29.64 800,859
06/01/20 29.32 29.69 28.55 29.60 872,300
Quote Details
52wk Low:24.05
52wk High:55.07
Vol:2.03M
Avg Vol(3m):13.8M
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.40B