| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.41▼ | 28.32▼ | 28.86▼ | 29.91▼ |
| MA10 | 28.28▼ | 28.21▼ | 27.97▲ | 29.34▼ | 29.31▼ |
| MA20 | 28.43▼ | 28.11▲ | 28.71▼ | 29.76▼ | 31.02▼ |
| MA50 | 28.23▼ | 28.95▼ | 29.35▼ | 29.07▼ | N/A |
| MA100 | 27.99▲ | 29.40▼ | 29.38▼ | 31.89▼ | N/A |
| MA200 | 28.74▼ | 29.37▼ | 29.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.108▲ | 0.007▲ | N/A | N/A |
| RSI | 41.865▼ | 43.660▼ | 41.126▼ | N/A | N/A |
| STOCH | 18.635▼ | 85.112▲ | 52.155 | 48.320 | 58.753 |
| WILL %R | -84.746▼ | -34.503 | -58.824 | -63.988 | -55.508 |
| CCI | -127.599▼ | 38.447 | -19.410 | -201.858▼ | -31.941 |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Monday, January 13, 2020 06:33 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) CFO Chad M. Cohen sold 20,000 shares of Adaptive Biotechnologies stock in a transaction on Wednesday, January 8th. The stock was sold at an average ...
|
|
Sunday, January 12, 2020 10:30 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) SVP Stacy L. Taylor sold 662 shares of the company’s stock in a transaction that occurred on Wednesday, January 8th. The stock was sold at an average ...
|
|
Wednesday, January 08, 2020 12:44 PM
SEATTLE, Dec. 30, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT), today announced the company will be participating in the upcoming 38th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 27.56 | 28.80 | 27.00 | 28.21 | 2,032,400 |
| 16/01/20 | 29.85 | 29.85 | 27.35 | 27.37 | 1,178,500 |
| 15/01/20 | 29.30 | 29.74 | 29.25 | 29.61 | 2,164,500 |
| 14/01/20 | 29.86 | 29.86 | 29.04 | 29.19 | 802,600 |
| 13/01/20 | 30.00 | 30.09 | 29.43 | 29.91 | 737,800 |
| 10/01/20 | 29.95 | 30.02 | 29.01 | 29.85 | 912,684 |
| 09/01/20 | 29.98 | 30.25 | 29.78 | 30.04 | 815,900 |
| 08/01/20 | 29.67 | 30.36 | 29.43 | 29.99 | 934,000 |
| 07/01/20 | 29.34 | 30.00 | 29.115 | 29.64 | 800,859 |
| 06/01/20 | 29.32 | 29.69 | 28.55 | 29.60 | 872,300 |
|
|
||||
|
|
||||
|
|