Adaptive Biotechnologies Corporation (ADPT) Stock Price

33.64 ▼ -0.28 (-0.83%)
Open: 34.17 Vol: 253.23K Day's range: 32.97 - 34.17 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.49▲ 33.44▲ 33.47▲ 33.93▼
MA10 33.56▲ 33.41▲ 33.58▲ 33.14▲ 35.26▼
MA20 33.50▲ 33.55▲ 33.64▼ 33.20▲ 36.43▼
MA50 33.43▲ 33.66▼ 33.46▲ 34.79▼ 44.07▼
MA100 33.53▲ 33.48▲ 33.14▲ 36.21▼ 40.22▼
MA200 33.64▼ 33.12▲ 34.72▼ 41.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ -0.038▼ 0.200▲ 0.109▲
RSI 61.444▲ 52.505▲ 51.867▲ 47.851▼ 42.734▼
STOCH 59.644     62.811     37.305     62.837     49.046    
WILL %R -20.833▲ -43.373     -39.604     -31.672     -61.958    
CCI 98.297     69.248     4.967     66.307     -59.854    
Latest Filters Detected On ADPT
CDL $ADPT Engulfing Candlestick Pattern Detected Set Alert
BBANDS $ADPT Bollinger Bands Expanding Set Alert
Adaptive Biotechnologies Corporation News
Friday, October 22, 2021 04:36 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Stocks In Focus Athira Names Chief Operating Officer Mark Litton As Next CEO as Leen Kawas Resigns Athira Pharma, Inc.
Tuesday, October 19, 2021 09:44 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Monday, October 18, 2021 10:29 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is not the most popular stock in this group but hedge fund interest is still above average. Our overall hedge fund sentiment score for ADPT is 44.8.
ADPT historical stock data
date open high low close volume
22/10/21 34.17 34.17 32.97 33.64 253,231
21/10/21 33.91 34.02 33.00 33.92 295,331
20/10/21 34.11 34.15 33.08 33.93 263,118
19/10/21 32.20 34.03 32.11 33.89 445,629
18/10/21 33.15 33.40 31.795 31.98 456,698
15/10/21 33.59 34.09 33.15 33.50 252,601
14/10/21 33.53 34.72 33.20 33.39 565,925
13/10/21 33.03 33.97 32.83 33.05 659,996
12/10/21 31.71 33.16 31.71 32.71 397,642
11/10/21 32.38 32.84 31.31 31.42 426,273
Quote Details
52wk Low:29.735
52wk High:71.25
Vol:253.23K
Avg Vol(3m):10.7M
1Y Chng:-28.53%
1M Chng:-10.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.74B