Adaptive Biotechnologies Corporation (ADPT) Stock Price

48.29 ▲ +2.47 (+5.39%)
Open: 45.80 Vol: 967.8K Day's range: 45.45 - 48.495 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.19▲ 47.92▲ 47.50▲ 42.29▲
MA10 48.18▲ 47.74▲ 47.21▲ 46.30▲ 40.59▲
MA20 48.14▲ 47.27▲ 47.63▲ 42.77▲ 41.51▲
MA50 47.79▲ 47.63▲ 46.76▲ 40.84▲ 33.75▲
MA100 47.17▲ 46.70▲ 43.84▲ 41.45▲ N/A    
MA200 47.57▲ 43.26▲ 42.45▲ 34.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.176▲ 0.035▲ 0.638▲ N/A    
RSI 58.339▲ 59.365▲ 60.667▲ 64.861▲ N/A    
STOCH 53.968     95.185▲ 81.061▲ 87.504▲ 54.235    
WILL %R -20.000▲ -3.602▲ -15.868▲ -3.903▲ -4.982▲
CCI 55.327     86.363     87.345     69.685     112.531▲
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
Sunday, September 27, 2020 06:41 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT), a commercial stage biotechnology company that aims to translate the genetics ...
Friday, September 25, 2020 04:02 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) insider Sharon Benzeno sold 417 shares of Adaptive Biotechnologies stock in a transaction dated Monday, September 21st. The stock was sold at an ...
Friday, September 25, 2020 12:58 AM
CEO Chad M. Robins sold 16,680 shares of Adaptive Biotechnologies stock in a transaction dated Wednesday, September 16th. The stock was sold at an average price of $46.44, for a total transaction of ...
ADPT historical stock data
date open high low close volume
25/09/20 45.80 48.495 45.45 48.29 967,800
24/09/20 47.58 48.84 45.71 45.82 1,455,600
23/09/20 47.82 48.73 47.42 48.21 1,229,400
22/09/20 47.13 48.29 46.52 48.07 718,400
21/09/20 45.51 47.25 44.58 47.12 685,235
18/09/20 45.31 46.87 44.51 46.35 3,940,500
17/09/20 43.99 45.82 43.864 44.87 901,400
16/09/20 46.14 48.36 45.00 45.74 1,435,800
15/09/20 42.58 46.47 42.58 45.95 2,109,900
14/09/20 40.23 42.76 39.59 42.57 949,000
Quote Details
52wk Low:15.20
52wk High:49.00
Vol:967.8K
Avg Vol(3m):21.8M
1Y Chng:+61.56%
1M Chng:+22.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.56B