| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.40▲ | 5.34▲ | 5.17▲ | 4.81▲ |
| MA10 | 5.50▲ | 5.28▲ | 5.20▲ | 4.82▲ | 4.72▲ |
| MA20 | 5.42▲ | 5.17▲ | 5.14▲ | 4.66▲ | 4.19▲ |
| MA50 | 5.28▲ | 5.10▲ | 5.06▲ | 4.58▲ | 4.00▲ |
| MA100 | 5.17▲ | 4.98▲ | 4.77▲ | 4.11▲ | 5.74▼ |
| MA200 | 5.12▲ | 4.75▲ | 4.62▲ | 3.88▲ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.044▲ | 0.041▲ | 0.091▲ | 0.145▲ |
| RSI | 72.642▲ | 77.012▲ | 72.957▲ | 66.696▲ | 66.814▲ |
| STOCH | 75.430 | 92.010▲ | 86.918▲ | 74.775 | 71.549 |
| WILL %R | -15.000▲ | -5.405▲ | -5.085▲ | -2.224▲ | -1.552▲ |
| CCI | 62.357 | 172.018▲ | 212.032▲ | 136.191▲ | 183.747▲ |
| ▲ GAP | $ADPT Open Gap Up %2 | Set Alert |
|
Thursday, October 03, 2024 09:52 PM
Lisata Stock Rallies More Than 30% YTD: Here's Why Lisata Therapeutics, Inc.'s (NASDAQ: LSTA) lead pipeline candidate is certepetide (formerly known as LSTA1), which is being developed for ...
|
|
Thursday, October 03, 2024 09:52 PM
Lisata Stock Rallies More Than 30% YTD: Here's Why Lisata Therapeutics, Inc.'s (NASDAQ: LSTA) lead pipeline candidate is certepetide (formerly known as LSTA1), which is being developed for ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 5.19 | 5.555 | 5.045 | 5.52 | 1,249,609 |
| 03/10/24 | 5.10 | 5.145 | 4.955 | 5.06 | 726,467 |
| 02/10/24 | 5.07 | 5.1968 | 4.93 | 5.14 | 982,455 |
| 01/10/24 | 5.07 | 5.14 | 4.83 | 5.02 | 1,188,384 |
| 30/09/24 | 4.98 | 5.51 | 4.93 | 5.12 | 1,164,675 |
| 27/09/24 | 4.98 | 5.12 | 4.802 | 5.00 | 2,074,782 |
| 26/09/24 | 4.11 | 5.53 | 4.07 | 4.90 | 4,883,548 |
| 25/09/24 | 4.17 | 4.17 | 3.981 | 4.00 | 872,066 |
| 24/09/24 | 4.25 | 4.30 | 4.14 | 4.17 | 592,248 |
| 23/09/24 | 4.71 | 4.71 | 4.26 | 4.26 | 672,737 |
|
|
||||
|
|
||||
|
|