| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.78▼ | 4.78▼ | 4.57▲ | 4.33▲ |
| MA10 | 4.77▼ | 4.78▼ | 4.75▲ | 4.45▲ | 4.40▲ |
| MA20 | 4.78▼ | 4.74▲ | 4.63▲ | 4.33▲ | 5.35▼ |
| MA50 | 4.78▼ | 4.62▲ | 4.50▲ | 4.55▲ | 6.93▼ |
| MA100 | 4.74▲ | 4.48▲ | 4.30▲ | 5.63▼ | 8.48▼ |
| MA200 | 4.63▲ | 4.22▲ | 4.37▲ | 6.66▼ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.008▲ | 0.084▲ | 0.038▲ |
| RSI | 48.034▼ | 57.913▲ | 62.490▲ | 56.160▲ | 43.960▼ |
| STOCH | 36.706 | 55.935 | 72.020 | 73.639 | 50.764 |
| WILL %R | -55.556 | -43.478 | -15.625▲ | -7.752▲ | -49.119 |
| CCI | -73.333 | 8.121 | 59.898 | 178.704▲ | -7.879 |
| ▲ MACD | $ADPT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:27 AM
NEW YORK, December 01, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 4.69 | 4.87 | 4.64 | 4.77 | 751,342 |
| 01/12/23 | 4.36 | 4.77 | 4.2101 | 4.70 | 1,014,003 |
| 30/11/23 | 4.68 | 4.70 | 4.31 | 4.38 | 1,394,600 |
| 29/11/23 | 4.43 | 4.72 | 4.43 | 4.62 | 1,169,400 |
| 28/11/23 | 4.32 | 4.485 | 4.215 | 4.37 | 709,300 |
| 27/11/23 | 4.34 | 4.375 | 4.14 | 4.33 | 834,500 |
| 24/11/23 | 4.23 | 4.455 | 4.20 | 4.37 | 529,700 |
| 22/11/23 | 4.31 | 4.48 | 4.21 | 4.25 | 867,800 |
| 21/11/23 | 4.40 | 4.42 | 4.06 | 4.22 | 1,730,800 |
| 20/11/23 | 4.34 | 4.645 | 4.22 | 4.44 | 1,307,200 |
|
|
||||
|
|
||||
|
|