Adaptive Biotechnologies Corporation (ADPT) Stock Price

11.80 ▲ +0.32 (+2.79%)
Open: 11.88 Vol: 1.02M Day's range: 11.48 - 11.96 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.75▲ 11.67▲ 11.58▲ 10.88▲
MA10 11.76▲ 11.63▲ 11.59▲ 11.36▲ 10.08▲
MA20 11.75▲ 11.58▲ 11.51▲ 10.84▲ 8.93▲
MA50 11.65▲ 11.55▲ 11.61▲ 9.67▲ 6.98▲
MA100 11.59▲ 11.53▲ 11.01▲ 8.75▲ 5.58▲
MA200 11.50▲ 10.97▲ 10.37▲ 7.31▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.038▲ 0.035▲ 0.241▲
RSI 63.012▲ 65.993▲ 60.110▲ 66.365▲ 73.836▲
STOCH 75.940     60.928     61.499     67.333     86.367▲
WILL %R -4.167▲ -20.588▲ -14.000▲ -24.901▲ -10.947▲
CCI 174.937▲ 119.881▲ 131.749▲ 74.337     146.592▲
Latest Filters Detected On ADPT
MA $ADPT Price Crossed Above MA(7) Set Alert
GAP $ADPT Open Gap Up %3 Set Alert
GAP $ADPT Open Gap Up %2 Set Alert
Adaptive Biotechnologies Corporation News
Friday, July 04, 2025 06:40 AM
Here is how Adaptive Biotechnologies (ADPT) and Anavex Life Sciences (AVXL) have performed compared to their sector so far this year.
Thursday, June 26, 2025 06:50 AM
Adaptive Biotechnologies (ADPT) shares soared 12.5% in the last trading session to close at $11.98. The move was backed by solid volume with far more shares changing hands than in a normal session.
Wednesday, June 25, 2025 10:01 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, Craig-Hallum began coverage of Adaptive ...
ADPT historical stock data
date open high low close volume
03/07/25 11.88 11.96 11.48 11.80 1,018,695
02/07/25 11.25 11.805 11.20 11.48 1,611,921
01/07/25 11.40 11.595 11.17 11.19 2,696,923
30/06/25 11.81 11.90 11.46 11.65 2,489,841
27/06/25 12.15 12.30 11.56 11.79 9,528,457
26/06/25 11.78 12.43 11.5447 12.16 4,508,180
25/06/25 10.74 12.07 10.615 11.98 5,410,700
24/06/25 10.70 10.84 10.45 10.65 1,508,280
23/06/25 10.27 10.6297 10.20 10.56 1,389,136
20/06/25 10.57 10.70 10.255 10.38 1,770,394
Quote Details
52wk Low:3.47
52wk High:12.43
Vol:1.02M
Avg Vol(3m):33.7M
1Y Chng:+192.08%
1M Chng:+29.81%
Add to Watch List