| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▲ | 66.96▲ | 67.18▲ | 64.81▲ | 62.87▲ |
| MA10 | 67.28▲ | 67.15▲ | 66.94▲ | 61.79▲ | 57.12▲ |
| MA20 | 67.08▲ | 66.97▲ | 66.24▲ | 61.39▲ | 52.71▲ |
| MA50 | 67.05▲ | 65.72▲ | 63.76▲ | 54.57▲ | 42.20▲ |
| MA100 | 67.28▲ | 63.43▲ | 60.82▲ | 50.56▲ | N/A |
| MA200 | 66.54▲ | 60.88▲ | 59.24▲ | 44.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.134▼ | -0.040▼ | 0.445▲ | N/A |
| RSI | 53.474▲ | 54.470▲ | 60.000▲ | 70.370▲ | N/A |
| STOCH | 37.127 | 21.049 | 39.625 | 86.632▲ | 83.508▲ |
| WILL %R | -42.326 | -60.775 | -60.775 | -23.068▲ | -14.508▲ |
| CCI | 55.944 | -27.878 | 32.222 | 155.820▲ | 144.464▲ |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Saturday, January 16, 2021 01:25 AM
Director Michelle Renee Griffin sold 6,000 shares of the firm’s stock in a transaction dated Thursday, January 14th. The shares were sold at an average price of $65.88, for a total transaction of $395 ...
|
|
Wednesday, January 13, 2021 02:25 AM
President Julie Rubinstein sold 8,814 shares of the company’s stock in a transaction on Friday, January 8th. The stock was sold at an average price of $60.46, for a total transaction of $532,894.44.
|
|
Tuesday, January 12, 2021 01:38 PM
Adaptive Biotechnologies (NASDAQ:ADPT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, Zacks.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 68.81 | 71.25 | 66.39 | 67.34 | 1,344,100 |
| 15/01/21 | 65.95 | 67.762 | 64.55 | 65.09 | 1,551,100 |
| 14/01/21 | 65.26 | 66.87 | 64.80 | 65.65 | 1,408,600 |
| 13/01/21 | 62.68 | 64.32 | 62.35 | 63.49 | 709,400 |
| 12/01/21 | 62.84 | 63.83 | 61.43 | 62.46 | 957,500 |
| 11/01/21 | 60.16 | 63.23 | 59.10 | 62.79 | 533,763 |
| 08/01/21 | 59.09 | 61.64 | 57.84 | 60.28 | 522,700 |
| 07/01/21 | 56.78 | 59.326 | 56.595 | 59.09 | 730,800 |
| 06/01/21 | 55.00 | 57.24 | 54.30 | 55.92 | 593,800 |
| 05/01/21 | 56.56 | 56.705 | 55.3065 | 55.75 | 709,738 |
|
|
||||
|
|
||||
|
|