| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.62▼ | 2.60▲ | 2.58▲ | 2.76▼ |
| MA10 | 2.61▲ | 2.62▼ | 2.62▼ | 2.57▲ | 3.20▼ |
| MA20 | 2.62▼ | 2.61▼ | 2.59▲ | 2.69▼ | 3.75▼ |
| MA50 | 2.61▼ | 2.61▲ | 2.52▲ | 3.25▼ | 5.06▼ |
| MA100 | 2.62▼ | 2.52▲ | 2.65▼ | 3.82▼ | 6.76▼ |
| MA200 | 2.59▲ | 2.66▼ | 2.85▼ | 4.74▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.027▲ | -0.054▼ |
| RSI | 47.496▼ | 50.705▲ | 52.471▲ | 42.584▼ | 34.091▼ |
| STOCH | 25.000 | 43.208 | 45.053 | 35.432 | 14.522▼ |
| WILL %R | -66.667 | -69.697 | -46.939 | -61.905 | -85.520▼ |
| CCI | -47.763 | -67.667 | 24.390 | -9.020 | -121.676▼ |
| CDL | $ADPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:58 AM
U.S. stock futures were lower this morning, with the Nasdaq futures declining over 100 points on Friday. Shares of Netflix, Inc. (NASDAQ:NFLX) fell sharply in today's pre-market trading following ...
|
|
Friday, April 19, 2024 04:58 AM
U.S. stock futures were lower this morning, with the Nasdaq futures declining over 100 points on Friday. Netflix reported upbeat earnings and sales results for its first quarter. The company added ...
|
|
Friday, April 19, 2024 02:45 AM
Wang & Lee Group posted a FY23 loss of 2 cents per share, versus a year-ago loss of 5 cents per share. The company's revenue came in at $6.83 million versus, $4.17 million in the year-ago period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.61 | 2.725 | 2.555 | 2.60 | 1,074,607 |
| 25/04/24 | 2.54 | 2.64 | 2.48 | 2.61 | 1,839,185 |
| 24/04/24 | 2.54 | 2.6675 | 2.51 | 2.60 | 2,020,667 |
| 23/04/24 | 2.50 | 2.73 | 2.45 | 2.58 | 1,518,083 |
| 22/04/24 | 2.41 | 2.52 | 2.36 | 2.51 | 2,160,324 |
| 19/04/24 | 2.31 | 2.4798 | 2.28 | 2.40 | 2,341,524 |
| 18/04/24 | 2.45 | 2.4583 | 2.33 | 2.335 | 2,780,284 |
| 17/04/24 | 2.77 | 2.80 | 2.43 | 2.44 | 3,306,185 |
| 16/04/24 | 2.85 | 2.85 | 2.6211 | 2.75 | 1,605,771 |
| 15/04/24 | 3.01 | 3.11 | 2.88 | 2.91 | 3,152,260 |
|
|
||||
|
|
||||
|
|