Adaptive Biotechnologies Corporation (ADPT) Stock Price

9.10 ▲ +0.68 (+8.08%)
Open: 8.27 Vol: 1.24M Day's range: 8.12 - 9.125 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 8.93▲ 8.92▲ 8.41▲ 8.11▲
MA10 9.01▲ 8.83▲ 8.69▲ 8.34▲ 7.99▲
MA20 8.95▲ 8.60▲ 8.40▲ 7.68▲ 9.91▼
MA50 8.84▲ 8.32▲ 8.46▲ 7.88▲ 21.41▼
MA100 8.62▲ 8.46▲ 7.88▲ 10.44▼ 34.11▼
MA200 8.37▲ 7.78▲ 7.64▲ 19.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.041▲ 0.087▲ 0.193▲ 0.781▲
RSI 72.297▲ 71.677▲ 70.208▲ 61.422▲ 36.601▼
STOCH 93.359▲ 91.860▲ 94.113▲ 67.489     48.804    
WILL %R -6.818▲ -1.546▲ -1.333▲ -3.976▲ -65.980    
CCI 152.256▲ 125.163▲ 139.229▲ 94.971     3.369    
Latest Filters Detected On ADPT
RSI&MOM $ADPT Oversold + Momentum Rising Set Alert
Adaptive Biotechnologies Corporation News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 29, 2022 08:11 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) traded at $8.24 at close of the session on Tuesday, 06/28/22, made a downward move of -4.19% on its previous day’s price. Looking at the stock we see ...
Saturday, June 25, 2022 01:55 AM
CAPROCK Group Inc. reduced its position in shares of Adaptive Biotechnologies Co. (NASDAQ:ADPT – Get Rating) by 8.5% during the 1st quarter, according to its most recent 13F filing with the ...
ADPT historical stock data
date open high low close volume
05/07/22 8.27 9.125 8.12 9.10 1,238,109
01/07/22 8.07 8.515 7.96 8.42 973,792
30/06/22 7.99 8.19 7.77 8.09 1,208,471
29/06/22 8.12 8.29 7.8222 8.22 1,037,841
28/06/22 8.64 8.99 8.12 8.24 1,368,953
27/06/22 8.75 8.85 8.21 8.60 1,732,301
24/06/22 8.85 9.23 8.57 8.75 13,848,520
23/06/22 7.83 8.70 7.8033 8.70 1,678,298
22/06/22 7.41 8.06 7.41 7.75 1,032,391
21/06/22 7.48 7.79 7.43 7.54 1,642,569
Quote Details
52wk Low:5.96
52wk High:40.00
Vol:1.24M
Avg Vol(3m):29.1M
1Y Chng:-75.87%
1M Chng:+18.03%
Add to Watch List