| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 26.29▼ | 26.48▼ | 27.25▼ | 23.57▲ |
| MA10 | 26.15▼ | 26.72▼ | 27.06▼ | 25.94▼ | 27.38▼ |
| MA20 | 26.20▼ | 27.19▼ | 27.33▼ | 23.21▲ | 28.45▼ |
| MA50 | 26.76▼ | 27.42▼ | 26.74▼ | 27.49▼ | N/A |
| MA100 | 27.26▼ | 26.57▼ | 23.97▲ | 28.28▼ | N/A |
| MA200 | 27.42▼ | 23.42▲ | 24.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.166▼ | -0.287▼ | 0.813▲ | N/A |
| RSI | 32.999▼ | 35.690▼ | 39.321▼ | 50.706▲ | N/A |
| STOCH | 22.326 | 21.320 | 10.868▼ | 86.114▲ | 31.296 |
| WILL %R | -73.091 | -87.708▼ | -88.291▼ | -23.422▲ | -45.773 |
| CCI | -115.443▼ | -146.078▼ | -163.900▼ | 58.513 | -35.937 |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Saturday, April 04, 2020 05:06 AM
One of my favorite stocks right now is Adaptive Biotechnologies (NASDAQ: ADPT). You know how everybody and their mother is trying to find a cure for COVID-19? Here is how Adaptive is going about it: ...
|
|
Thursday, April 02, 2020 08:27 AM
THOUSAND OAKS, Calif., and SEATTLE, April 2, 2020 /PRNewswire/ -- Amgen (NASDAQ:AMGN) and Adaptive Biotechnologies (NASDAQ:ADPT) today announced a collaboration aimed at helping address the COVID-19 ...
|
|
Thursday, April 02, 2020 07:48 AM
Follow @keithspeights Amgen (NASDAQ:AMGN) and Adaptive Biotechnologies (NASDAQ:ADPT) announced on Thursday that they will collaborate to develop a therapy targeting novel coronavirus disease COVID-19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 28.30 | 28.49 | 25.26 | 25.72 | 824,200 |
| 02/04/20 | 27.79 | 28.54 | 26.77 | 28.13 | 1,029,571 |
| 01/04/20 | 26.68 | 28.09 | 26.51 | 27.51 | 781,100 |
| 31/03/20 | 27.43 | 28.24 | 26.93 | 27.78 | 750,200 |
| 30/03/20 | 25.45 | 27.68 | 24.65 | 27.12 | 671,200 |
| 27/03/20 | 25.42 | 26.45 | 24.53 | 25.38 | 471,200 |
| 26/03/20 | 25.46 | 26.75 | 25.07 | 26.18 | 805,600 |
| 25/03/20 | 23.81 | 25.61 | 22.906 | 25.29 | 926,300 |
| 24/03/20 | 23.92 | 23.98 | 22.47 | 23.59 | 660,300 |
| 23/03/20 | 23.17 | 24.00 | 20.16 | 22.66 | 1,115,400 |
|
|
||||
|
|
||||
|
|