| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 8.93▲ | 8.92▲ | 8.41▲ | 8.11▲ |
| MA10 | 9.01▲ | 8.83▲ | 8.69▲ | 8.34▲ | 7.99▲ |
| MA20 | 8.95▲ | 8.60▲ | 8.40▲ | 7.68▲ | 9.91▼ |
| MA50 | 8.84▲ | 8.32▲ | 8.46▲ | 7.88▲ | 21.41▼ |
| MA100 | 8.62▲ | 8.46▲ | 7.88▲ | 10.44▼ | 34.11▼ |
| MA200 | 8.37▲ | 7.78▲ | 7.64▲ | 19.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.041▲ | 0.087▲ | 0.193▲ | 0.781▲ |
| RSI | 72.297▲ | 71.677▲ | 70.208▲ | 61.422▲ | 36.601▼ |
| STOCH | 93.359▲ | 91.860▲ | 94.113▲ | 67.489 | 48.804 |
| WILL %R | -6.818▲ | -1.546▲ | -1.333▲ | -3.976▲ | -65.980 |
| CCI | 152.256▲ | 125.163▲ | 139.229▲ | 94.971 | 3.369 |
| ▼ RSI&MOM | $ADPT Oversold + Momentum Rising | Set Alert |
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, June 29, 2022 08:11 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) traded at $8.24 at close of the session on Tuesday, 06/28/22, made a downward move of -4.19% on its previous day’s price. Looking at the stock we see ...
|
|
Saturday, June 25, 2022 01:55 AM
CAPROCK Group Inc. reduced its position in shares of Adaptive Biotechnologies Co. (NASDAQ:ADPT – Get Rating) by 8.5% during the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 8.27 | 9.125 | 8.12 | 9.10 | 1,238,109 |
| 01/07/22 | 8.07 | 8.515 | 7.96 | 8.42 | 973,792 |
| 30/06/22 | 7.99 | 8.19 | 7.77 | 8.09 | 1,208,471 |
| 29/06/22 | 8.12 | 8.29 | 7.8222 | 8.22 | 1,037,841 |
| 28/06/22 | 8.64 | 8.99 | 8.12 | 8.24 | 1,368,953 |
| 27/06/22 | 8.75 | 8.85 | 8.21 | 8.60 | 1,732,301 |
| 24/06/22 | 8.85 | 9.23 | 8.57 | 8.75 | 13,848,520 |
| 23/06/22 | 7.83 | 8.70 | 7.8033 | 8.70 | 1,678,298 |
| 22/06/22 | 7.41 | 8.06 | 7.41 | 7.75 | 1,032,391 |
| 21/06/22 | 7.48 | 7.79 | 7.43 | 7.54 | 1,642,569 |
|
|
||||
|
|
||||
|
|