| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.83▲ | 13.86▼ | 13.48▲ | 13.79▲ |
| MA10 | 13.81▲ | 13.84▲ | 13.84▲ | 13.37▲ | 13.70▲ |
| MA20 | 13.83▲ | 13.82▲ | 13.74▲ | 13.75▲ | 14.92▼ |
| MA50 | 13.85▲ | 13.51▲ | 13.27▲ | 13.82▲ | 14.34▼ |
| MA100 | 13.86▲ | 13.26▲ | 13.56▲ | 15.20▼ | 10.37▲ |
| MA200 | 13.76▲ | 13.62▲ | 13.89▼ | 15.13▼ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.013▼ | 0.034▲ | -0.231▼ |
| RSI | 54.468▲ | 55.215▲ | 57.969▲ | 51.137▲ | 48.085▼ |
| STOCH | 67.303 | 31.141 | 35.763 | 44.300 | 43.903 |
| WILL %R | -26.667 | -75.472▼ | -47.059 | -46.110 | -62.020 |
| CCI | 151.852▲ | -32.834 | 26.910 | 56.178 | -54.252 |
| MA | $ADPT Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 21, 2026 12:21 PM
Corporation (Nasdaq: ADPT), a commercial-stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products ...
|
|
Wednesday, April 15, 2026 01:41 PM
Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and ...
|
|
Friday, February 27, 2026 08:38 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best hot stocks under $20 to buy. Adaptive Biotechnologies Corporation (NASDAQ:ADPT) received several bullish rating updates following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.00 | 14.2664 | 13.73 | 13.88 | 1,195,427 |
| 21/05/26 | 13.74 | 13.915 | 13.39 | 13.87 | 1,075,784 |
| 20/05/26 | 13.05 | 13.99 | 12.915 | 13.96 | 1,902,290 |
| 19/05/26 | 12.71 | 13.015 | 12.53 | 12.96 | 1,224,135 |
| 18/05/26 | 12.82 | 13.385 | 12.5009 | 12.71 | 1,557,041 |
| 15/05/26 | 12.93 | 13.15 | 12.815 | 12.83 | 1,563,566 |
| 14/05/26 | 13.17 | 13.345 | 12.96 | 13.18 | 1,531,351 |
| 13/05/26 | 13.54 | 13.57 | 12.945 | 13.13 | 1,249,322 |
| 12/05/26 | 13.42 | 13.715 | 13.26 | 13.63 | 1,206,444 |
| 11/05/26 | 13.91 | 14.085 | 13.43 | 13.54 | 1,395,194 |
|
|
||||
|
|
||||
|
|