| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 39.83▲ | 39.72▲ | 40.14▲ | 44.24▼ |
| MA10 | 40.33▼ | 39.57▲ | 39.56▲ | 40.62▼ | 42.46▼ |
| MA20 | 39.98▲ | 39.56▲ | 39.75▲ | 43.98▼ | N/A |
| MA50 | 39.67▲ | 40.08▲ | 40.59▼ | 41.94▼ | N/A |
| MA100 | 39.57▲ | 40.86▼ | 43.14▼ | N/A | N/A |
| MA200 | 40.25▼ | 43.84▼ | 44.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.135▲ | 0.147▲ | N/A | N/A |
| RSI | 57.586▲ | 54.761▲ | 51.360▲ | N/A | N/A |
| STOCH | 72.165 | 55.814 | 48.337 | 20.287 | N/A |
| WILL %R | -27.711 | -18.500▲ | -18.500▲ | -88.197▼ | N/A |
| CCI | 1.002 | 81.704 | 107.826▲ | -67.742 | N/A |
|
Tuesday, September 17, 2019 10:30 AM
Adaptive Biotechnologies (NASDAQ:ADPT) has entered into a global agreement with Amgen (NASDAQ:AMGN) for the use of Adaptive’s next-generation sequencing-based clonoSEQ Assay to assess minimal ...
|
|
Tuesday, September 17, 2019 05:04 AM
SEATTLE, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq:ADPT) today announced it has entered into a global agreement with Amgen for the use of Adaptive’s ...
|
|
Tuesday, September 17, 2019 05:00 AM
SEATTLE, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq:ADPT) today announced it has entered into a global agreement with Amgen for the use of Adaptive’s next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 39.47 | 40.68 | 38.528 | 40.20 | 1,910,900 |
| 19/09/19 | 39.74 | 40.27 | 38.80 | 39.02 | 506,900 |
| 18/09/19 | 39.86 | 41.50 | 39.12 | 39.59 | 506,400 |
| 17/09/19 | 41.99 | 43.00 | 39.84 | 40.35 | 598,900 |
| 16/09/19 | 43.10 | 44.797 | 41.17 | 41.53 | 317,300 |
| 13/09/19 | 39.84 | 44.01 | 38.75 | 43.20 | 722,900 |
| 12/09/19 | 42.10 | 42.64 | 39.00 | 39.76 | 384,600 |
| 11/09/19 | 40.87 | 43.50 | 39.74 | 41.76 | 477,600 |
| 10/09/19 | 39.95 | 41.42 | 38.21 | 41.27 | 423,300 |
| 09/09/19 | 44.02 | 44.79 | 39.00 | 39.48 | 480,000 |
|
|
||||
|
|
||||
|
|