| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.41▼ | 10.43▼ | 10.86▼ | 11.23▼ |
| MA10 | 10.37▲ | 10.46▼ | 10.47▼ | 11.36▼ | 10.41▼ |
| MA20 | 10.42▼ | 10.50▼ | 10.58▼ | 11.36▼ | 9.21▲ |
| MA50 | 10.47▼ | 10.75▼ | 11.25▼ | 10.31▲ | 7.25▲ |
| MA100 | 10.51▼ | 11.30▼ | 11.44▼ | 9.07▲ | 5.68▲ |
| MA200 | 10.59▼ | 11.49▼ | 11.06▼ | 7.65▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.013▲ | -0.231▼ | 0.127▲ |
| RSI | 44.332▼ | 37.591▼ | 32.050▼ | 41.305▼ | 59.747▲ |
| STOCH | 37.437 | 16.350▼ | 13.430▼ | 18.804▼ | 79.873 |
| WILL %R | -50.000 | -76.923▼ | -79.661▼ | -94.272▼ | -36.249 |
| CCI | -16.092 | -181.140▼ | -165.882▼ | -167.429▼ | 61.175 |
| ▼ BREAK | $ADPT Price Breaks 10 Days Low | Set Alert |
|
Friday, May 09, 2025 09:00 AM
Bottom Line. Given these factors, it shouldn't be surprising that ADPT is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term ...
|
|
Thursday, March 06, 2025 07:35 AM
Investors in Adaptive Biotechnologies Corp (Symbol: ADPT) saw new options become available this week, for the October 17th expiration. One of the key data points that goes into the price an option ...
|
|
Thursday, January 23, 2025 05:00 AM
In recent trading, shares of Adaptive Biotechnologies Corp (Symbol: ADPT) have crossed above the average analyst 12-month target price of $7.50, changing hands for $8.01/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 10.635 | 10.78 | 10.26 | 10.38 | 1,146,998 |
| 17/07/25 | 10.84 | 10.8645 | 10.4501 | 10.50 | 1,631,129 |
| 16/07/25 | 11.195 | 11.28 | 10.585 | 10.83 | 2,335,723 |
| 15/07/25 | 11.62 | 11.65 | 11.01 | 11.06 | 1,592,743 |
| 14/07/25 | 11.75 | 11.8995 | 11.3501 | 11.55 | 1,030,569 |
| 11/07/25 | 12.04 | 12.05 | 11.6649 | 11.82 | 1,626,943 |
| 10/07/25 | 11.97 | 12.355 | 11.84 | 12.08 | 2,654,417 |
| 09/07/25 | 11.95 | 12.05 | 11.5902 | 11.93 | 2,201,673 |
| 08/07/25 | 11.74 | 11.98 | 11.465 | 11.74 | 1,670,548 |
| 07/07/25 | 11.84 | 11.89 | 11.70 | 11.74 | 1,779,419 |
|
|
||||
|
|
||||
|
|