Adaptive Biotechnologies Corporation (ADPT) Stock Price

47.585 ▲ +0.095 (+0.20%)
Open: 48.25 Vol: 370.57K Day's range: 46.91 - 48.25 Jul 06, 12:58 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▲ 47.41▲ 47.33▲ 47.46▲ 45.76▲
MA10 47.37▲ 47.50▲ 47.80▼ 46.96▲ 42.20▲
MA20 47.37▲ 47.91▼ 47.80▼ 45.02▲ 34.06▲
MA50 47.43▲ 47.57▲ 47.05▲ 39.93▲ 33.58▲
MA100 47.89▼ 46.97▲ 46.05▲ 33.33▲ N/A    
MA200 47.80▼ 45.78▲ 43.13▲ 31.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.106▼ -0.140▼ -0.057▼ N/A    
RSI 54.316▲ 48.982▼ 51.032▲ 65.878▲ N/A    
STOCH 76.378     29.154     24.910     76.243     90.667▲
WILL %R -18.571▲ -59.581     -64.752     -21.735▲ -5.026▲
CCI 92.776     -48.526     -66.876     89.288     105.788▲
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
Monday, June 29, 2020 01:28 PM
In this article we will check out the progression of hedge fund sentiment towards Neogen Corporation (NASDAQ:NEOG) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Sunday, June 28, 2020 08:11 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) insider Harlan S. Robins sold 11,100 shares of the business’s stock in a transaction that occurred on Tuesday, June 23rd. The shares were sold at an ...
Saturday, June 27, 2020 07:30 AM
Fred Alger Management LLC lowered its stake in shares of Adaptive Biotechnologies Corporation (NASDAQ:ADPT) by 28.4% in the 1st quarter, according to the company in its most recent disclosure with the ...
ADPT historical stock data
date open high low close volume
06/07/20 48.25 48.25 46.91 47.585 370,574
02/07/20 47.61 48.85 47.031 47.49 816,000
01/07/20 48.17 48.50 46.67 47.78 788,168
30/06/20 46.21 48.43 45.74 48.38 1,077,300
29/06/20 46.21 46.36 44.34 46.06 744,200
26/06/20 47.42 47.50 45.676 46.29 1,421,600
25/06/20 45.96 47.674 45.002 47.19 718,700
24/06/20 46.68 47.00 45.08 45.83 826,000
23/06/20 46.50 47.471 45.78 46.96 1,505,000
22/06/20 44.68 46.62 43.87 46.00 1,112,926
Quote Details
52wk Low:15.20
52wk High:55.07
Vol:370.57K
Avg Vol(3m):16M
1Y Chng:+17.87%
1M Chng:+14.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.93B