Adaptive Biotechnologies Corporation (ADPT) Stock Price

67.34 ▲ +2.25 (+3.46%)
Open: 68.81 Vol: 1.34M Day's range: 66.39 - 71.25 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.17▲ 66.96▲ 67.18▲ 64.81▲ 62.87▲
MA10 67.28▲ 67.15▲ 66.94▲ 61.79▲ 57.12▲
MA20 67.08▲ 66.97▲ 66.24▲ 61.39▲ 52.71▲
MA50 67.05▲ 65.72▲ 63.76▲ 54.57▲ 42.20▲
MA100 67.28▲ 63.43▲ 60.82▲ 50.56▲ N/A    
MA200 66.54▲ 60.88▲ 59.24▲ 44.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.134▼ -0.040▼ 0.445▲ N/A    
RSI 53.474▲ 54.470▲ 60.000▲ 70.370▲ N/A    
STOCH 37.127     21.049     39.625     86.632▲ 83.508▲
WILL %R -42.326     -60.775     -60.775     -23.068▲ -14.508▲
CCI 55.944     -27.878     32.222     155.820▲ 144.464▲
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
Saturday, January 16, 2021 01:25 AM
Director Michelle Renee Griffin sold 6,000 shares of the firm’s stock in a transaction dated Thursday, January 14th. The shares were sold at an average price of $65.88, for a total transaction of $395 ...
Wednesday, January 13, 2021 02:25 AM
President Julie Rubinstein sold 8,814 shares of the company’s stock in a transaction on Friday, January 8th. The stock was sold at an average price of $60.46, for a total transaction of $532,894.44.
Tuesday, January 12, 2021 01:38 PM
Adaptive Biotechnologies (NASDAQ:ADPT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, Zacks.com reports.
ADPT historical stock data
date open high low close volume
19/01/21 68.81 71.25 66.39 67.34 1,344,100
15/01/21 65.95 67.762 64.55 65.09 1,551,100
14/01/21 65.26 66.87 64.80 65.65 1,408,600
13/01/21 62.68 64.32 62.35 63.49 709,400
12/01/21 62.84 63.83 61.43 62.46 957,500
11/01/21 60.16 63.23 59.10 62.79 533,763
08/01/21 59.09 61.64 57.84 60.28 522,700
07/01/21 56.78 59.326 56.595 59.09 730,800
06/01/21 55.00 57.24 54.30 55.92 593,800
05/01/21 56.56 56.705 55.3065 55.75 709,738
Quote Details
52wk Low:15.20
52wk High:71.25
Vol:1.34M
Avg Vol(3m):15.3M
1Y Chng:+113.98%
1M Chng:+40.94%
Add to Watch List