Adaptive Biotechnologies Corporation (ADPT) Stock Price

3.21 ▲ +0.13 (+4.22%)
Open: 3.06 Vol: 1.61M Day's range: 3.04 - 3.24 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.21▼ 3.18▲ 3.17▲ 3.37▼
MA10 3.21▲ 3.17▲ 3.14▲ 3.38▼ 3.20▲
MA20 3.21▲ 3.13▲ 3.11▲ 3.45▼ 3.33▼
MA50 3.17▲ 3.12▲ 3.26▼ 3.19▲ 4.48▼
MA100 3.13▲ 3.28▼ 3.43▼ 3.37▼ 6.36▼
MA200 3.10▲ 3.44▼ 3.53▼ 4.07▼ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.027▲ -0.069▼ 0.110▲
RSI 55.221▲ 59.667▲ 54.959▲ 44.842▼ 43.525▼
STOCH 72.698     88.015▲ 80.212▲ 20.823     58.394    
WILL %R -42.857     -15.385▲ -14.634▲ -79.787▼ -51.562    
CCI 11.218     109.438▲ 155.212▲ -88.606     -2.921    
Latest Filters Detected On ADPT
MA $ADPT Price Crossed Above MA(50) Set Alert
CDL $ADPT Engulfing Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corporation News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 12:59 PM
Adaptive Biotechnologies (ADPT) reported Q3 EPS of ($0.32), $0.06 better than the analyst estimate of ($0.38). Revenue for the quarter came in at $47.8 million versus the consensus ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ADPT historical stock data
date open high low close volume
20/06/24 3.06 3.24 3.04 3.21 1,614,171
18/06/24 3.11 3.19 3.03 3.08 1,603,384
17/06/24 3.11 3.155 3.02 3.14 1,110,690
14/06/24 3.26 3.26 3.11 3.13 694,155
13/06/24 3.45 3.53 3.275 3.30 647,380
12/06/24 3.53 3.73 3.435 3.46 870,387
11/06/24 3.43 3.46 3.32 3.45 787,596
10/06/24 3.58 3.63 3.42 3.49 1,422,951
07/06/24 3.81 3.88 3.61 3.61 1,449,572
06/06/24 3.79 3.96 3.75 3.90 1,167,367
Quote Details
52wk Low:2.28
52wk High:8.51
Vol:1.61M
Avg Vol(3m):31.9M
1Y Chng:-50.92%
1M Chng:+0.94%
Add to Watch List