Adaptive Biotechnologies Corp - Ordinary Shares (ADPT) Stock Price

40.20 ▲ +1.18 (+3.02%)
Open: 39.47 Vol: 1.91M Day's range: 38.528 - 40.68 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 39.83▲ 39.72▲ 40.14▲ 44.24▼
MA10 40.33▼ 39.57▲ 39.56▲ 40.62▼ 42.46▼
MA20 39.98▲ 39.56▲ 39.75▲ 43.98▼ N/A    
MA50 39.67▲ 40.08▲ 40.59▼ 41.94▼ N/A    
MA100 39.57▲ 40.86▼ 43.14▼ N/A     N/A    
MA200 40.25▼ 43.84▼ 44.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.135▲ 0.147▲ N/A     N/A    
RSI 57.586▲ 54.761▲ 51.360▲ N/A     N/A    
STOCH 72.165     55.814     48.337     20.287     N/A    
WILL %R -27.711     -18.500▲ -18.500▲ -88.197▼ N/A    
CCI 1.002     81.704     107.826▲ -67.742     N/A    
Latest Filters Detected On ADPT
CDL $ADPT Doji Candlestick Pattern Detected Set Alert
CDL $ADPT Shooting Star Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corp - Ordinary Shares News
Tuesday, September 17, 2019 10:30 AM
Adaptive Biotechnologies (NASDAQ:ADPT) has entered into a global agreement with Amgen (NASDAQ:AMGN) for the use of Adaptive’s next-generation sequencing-based clonoSEQ Assay to assess minimal ...
Tuesday, September 17, 2019 05:04 AM
SEATTLE, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq:ADPT) today announced it has entered into a global agreement with Amgen for the use of Adaptive’s ...
Tuesday, September 17, 2019 05:00 AM
SEATTLE, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq:ADPT) today announced it has entered into a global agreement with Amgen for the use of Adaptive’s next ...
ADPT historical stock data
date open high low close volume
20/09/19 39.47 40.68 38.528 40.20 1,910,900
19/09/19 39.74 40.27 38.80 39.02 506,900
18/09/19 39.86 41.50 39.12 39.59 506,400
17/09/19 41.99 43.00 39.84 40.35 598,900
16/09/19 43.10 44.797 41.17 41.53 317,300
13/09/19 39.84 44.01 38.75 43.20 722,900
12/09/19 42.10 42.64 39.00 39.76 384,600
11/09/19 40.87 43.50 39.74 41.76 477,600
10/09/19 39.95 41.42 38.21 41.27 423,300
09/09/19 44.02 44.79 39.00 39.48 480,000
Quote Details
52wk Low:34.11
52wk High:55.07
Vol:1.91M
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-3.44%
Add to Watch List