| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.49▲ | 7.42▲ | 7.42▲ | 7.74▼ |
| MA10 | 7.56▼ | 7.40▲ | 7.33▲ | 7.50▲ | 7.74▼ |
| MA20 | 7.54▼ | 7.30▲ | 7.27▲ | 7.90▼ | 6.89▲ |
| MA50 | 7.42▲ | 7.35▲ | 7.22▲ | 7.63▼ | 5.18▲ |
| MA100 | 7.33▲ | 7.25▲ | 7.68▼ | 6.64▲ | 5.24▲ |
| MA200 | 7.28▲ | 7.71▼ | 7.85▼ | 5.44▲ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | 0.034▲ | -0.103▼ | -0.042▼ |
| RSI | 54.052▲ | 63.762▲ | 59.391▲ | 47.793▼ | 59.532▲ |
| STOCH | 47.980 | 84.987▲ | 78.457 | 44.441 | 63.091 |
| WILL %R | -66.667 | -23.423▲ | -21.138▲ | -52.328 | -44.992 |
| CCI | 26.535 | 139.402▲ | 191.501▲ | -39.937 | 7.578 |
|
Sunday, March 16, 2025 01:16 AM
Arizona State Retirement System bought a new position in shares of Adaptive Biotechnologies Co. (NASDAQ:ADPT – Free Report) during the fourth quarter, according to its most recent filing with the SEC.
|
|
Thursday, March 13, 2025 11:23 PM
Adaptive Biotechnologies Co. (NASDAQ:ADPT – Get Free Report)’s stock price fell 6.1% on Thursday after an insider sold shares in the company. The company traded as low as $7.46 and last traded at ...
|
|
Thursday, March 13, 2025 11:23 PM
Adaptive Biotechnologies Co. (NASDAQ:ADPT – Get Free Report)’s stock price fell 6.1% on Thursday after an insider sold shares in the company. The company traded as low as $7.46 and last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 7.225 | 7.68 | 7.11 | 7.535 | 1,481,116 |
| 14/03/25 | 7.30 | 7.45 | 7.04 | 7.28 | 1,821,336 |
| 13/03/25 | 7.50 | 7.58 | 6.96 | 7.17 | 1,275,013 |
| 12/03/25 | 7.59 | 7.89 | 7.43 | 7.62 | 2,454,883 |
| 11/03/25 | 6.71 | 7.50 | 6.255 | 7.49 | 2,567,697 |
| 10/03/25 | 7.17 | 7.3097 | 6.45 | 6.67 | 2,781,213 |
| 07/03/25 | 7.68 | 7.92 | 7.08 | 7.35 | 2,535,901 |
| 06/03/25 | 7.6056 | 8.27 | 7.475 | 7.77 | 1,572,644 |
| 05/03/25 | 6.965 | 8.49 | 6.79 | 8.03 | 4,921,867 |
| 04/03/25 | 7.76 | 8.30 | 7.65 | 8.12 | 1,803,190 |
|
|
||||
|
|
||||
|
|