| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▲ | 17.41▲ | 17.56▲ | 17.49▲ | 15.27▲ |
| MA10 | 17.48▲ | 17.59▼ | 18.04▼ | 16.88▲ | 14.58▲ |
| MA20 | 17.38▲ | 18.12▼ | 18.03▼ | 15.37▲ | 14.81▲ |
| MA50 | 17.55▲ | 17.84▼ | 17.49▲ | 14.57▲ | 14.68▲ |
| MA100 | 18.01▼ | 17.36▲ | 16.15▲ | 15.11▲ | 10.75▲ |
| MA200 | 18.05▼ | 15.97▲ | 14.86▲ | 15.38▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.118▼ | -0.163▼ | 0.300▲ | 0.274▲ |
| RSI | 60.762▲ | 43.671▼ | 47.333▼ | 62.027▲ | 59.627▲ |
| STOCH | 86.377▲ | 16.269▼ | 14.833▼ | 71.241 | 60.091 |
| WILL %R | -15.000▲ | -82.030▼ | -74.759 | -31.928 | -24.812▲ |
| CCI | 100.073▲ | -54.696 | -82.430 | 93.708 | 258.366▲ |
|
Friday, June 12, 2026 12:32 PM
Adaptive Biotechnologies attracts attention as immune medicine innovation, diagnostic advancements, and biotechnology expansion continue to shape the healthcare sector.
|
|
Wednesday, June 03, 2026 03:04 PM
Adaptive Biotechnologies (NASDAQ:ADPT) Chief Executive Officer and Co-Founder Chad Robins said the company is focused on expanding its minimal residual disease testing business while pursuing targeted ...
|
|
Wednesday, June 03, 2026 12:29 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best growth stocks under $20 to buy. On May 5, Adaptive Biotechnologies reported strong Q1 2026 results, with total revenue reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.34 | 19.448 | 17.10 | 17.60 | 2,956,959 |
| 11/06/26 | 17.78 | 19.3099 | 16.80 | 18.73 | 5,394,654 |
| 10/06/26 | 17.15 | 18.23 | 17.01 | 17.07 | 3,006,013 |
| 09/06/26 | 16.93 | 17.525 | 16.54 | 17.36 | 2,216,573 |
| 08/06/26 | 17.16 | 17.49 | 16.68 | 16.70 | 1,749,339 |
| 05/06/26 | 17.99 | 18.2899 | 16.675 | 16.90 | 2,137,185 |
| 04/06/26 | 16.00 | 18.125 | 15.9638 | 18.08 | 4,415,047 |
| 03/06/26 | 15.04 | 16.00 | 14.76 | 15.99 | 2,236,252 |
| 02/06/26 | 15.18 | 15.33 | 14.86 | 15.14 | 1,588,086 |
| 01/06/26 | 14.99 | 15.47 | 14.74 | 15.23 | 1,544,769 |
|
|
||||
|
|
||||
|
|