| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▲ | 11.75▲ | 11.67▲ | 11.58▲ | 10.88▲ |
| MA10 | 11.76▲ | 11.63▲ | 11.59▲ | 11.36▲ | 10.08▲ |
| MA20 | 11.75▲ | 11.58▲ | 11.51▲ | 10.84▲ | 8.93▲ |
| MA50 | 11.65▲ | 11.55▲ | 11.61▲ | 9.67▲ | 6.98▲ |
| MA100 | 11.59▲ | 11.53▲ | 11.01▲ | 8.75▲ | 5.58▲ |
| MA200 | 11.50▲ | 10.97▲ | 10.37▲ | 7.31▲ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.038▲ | 0.035▲ | 0.241▲ |
| RSI | 63.012▲ | 65.993▲ | 60.110▲ | 66.365▲ | 73.836▲ |
| STOCH | 75.940 | 60.928 | 61.499 | 67.333 | 86.367▲ |
| WILL %R | -4.167▲ | -20.588▲ | -14.000▲ | -24.901▲ | -10.947▲ |
| CCI | 174.937▲ | 119.881▲ | 131.749▲ | 74.337 | 146.592▲ |
|
Friday, July 04, 2025 06:40 AM
Here is how Adaptive Biotechnologies (ADPT) and Anavex Life Sciences (AVXL) have performed compared to their sector so far this year.
|
|
Thursday, June 26, 2025 06:50 AM
Adaptive Biotechnologies (ADPT) shares soared 12.5% in the last trading session to close at $11.98. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
|
Wednesday, June 25, 2025 10:01 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, Craig-Hallum began coverage of Adaptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.88 | 11.96 | 11.48 | 11.80 | 1,018,695 |
| 02/07/25 | 11.25 | 11.805 | 11.20 | 11.48 | 1,611,921 |
| 01/07/25 | 11.40 | 11.595 | 11.17 | 11.19 | 2,696,923 |
| 30/06/25 | 11.81 | 11.90 | 11.46 | 11.65 | 2,489,841 |
| 27/06/25 | 12.15 | 12.30 | 11.56 | 11.79 | 9,528,457 |
| 26/06/25 | 11.78 | 12.43 | 11.5447 | 12.16 | 4,508,180 |
| 25/06/25 | 10.74 | 12.07 | 10.615 | 11.98 | 5,410,700 |
| 24/06/25 | 10.70 | 10.84 | 10.45 | 10.65 | 1,508,280 |
| 23/06/25 | 10.27 | 10.6297 | 10.20 | 10.56 | 1,389,136 |
| 20/06/25 | 10.57 | 10.70 | 10.255 | 10.38 | 1,770,394 |
|
|
||||
|
|
||||
|
|