Adaptive Biotechnologies Corporation (ADPT) Stock Price

10.41 +0.00 (+0.00%)
Open: 9.995 Vol: 0 Day's range: 9.995 - 10.41 Jun 13, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.28▲ 10.34▲ 10.46▼ 9.60▲
MA10 10.38▲ 10.32▲ 10.41▼ 10.18▲ 9.00▲
MA20 10.33▲ 10.42▼ 10.51▼ 9.67▲ 8.43▲
MA50 10.32▲ 10.52▼ 10.33▲ 8.75▲ 6.53▲
MA100 10.42▼ 10.30▲ 9.85▲ 8.33▲ 5.47▲
MA200 10.52▼ 9.78▲ 9.53▲ 6.88▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.049▼ 0.050▲ 0.127▲
RSI 60.424▲ 48.143▼ 48.844▼ 65.535▲ 67.828▲
STOCH 92.667▲ 51.902     23.644     79.966     76.176    
WILL %R -25.000▲ -30.435     -53.757     -24.934▲ -10.293▲
CCI 61.318     16.981     -58.184     54.415     136.708▲
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %3 Set Alert
GAP $ADPT Open Gap Down %2 Set Alert
CDL $ADPT Marubozu Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corporation News
Wednesday, June 11, 2025 06:39 AM
Has Adaptive Biotechnologies (ADPT) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that ...
Monday, June 09, 2025 05:00 PM
SEATTLE, May 28, 2025 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune ...
Monday, June 09, 2025 08:30 AM
Ark Invest CEO Cathie Wood is known for investing in disruptive industries, including artificial intelligence, genome development, space exploration, cryptocurrency, and autonomous robots. With the ...
ADPT historical stock data
date open high low close volume
13/06/25 9.975 10.43 9.975 10.395 300,165
12/06/25 10.55 10.7125 10.37 10.41 974,746
11/06/25 10.52 10.87 10.37 10.63 1,382,009
10/06/25 10.53 10.685 10.42 10.44 730,832
09/06/25 10.27 10.625 9.94 10.45 1,332,785
06/06/25 10.04 10.37 9.9226 10.09 1,064,861
05/06/25 9.96 10.22 9.78 9.87 1,014,337
04/06/25 9.99 10.25 9.82 9.98 1,403,115
03/06/25 9.50 10.00 9.36 9.94 1,490,852
02/06/25 9.52 9.74 9.32 9.55 1,420,881
Quote Details
52wk Low:2.99
52wk High:10.87
Vol:0
Avg Vol(3m):36.7M
1Y Chng:+188.75%
1M Chng:+5.64%
Add to Watch List