Adaptive Biotechnologies Corporation (ADPT) Stock Price

10.38 ▼ -0.12 (-1.14%)
Open: 10.635 Vol: 48.88K Day's range: 10.26 - 10.78 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.41▼ 10.43▼ 10.86▼ 11.23▼
MA10 10.37▲ 10.46▼ 10.47▼ 11.36▼ 10.41▼
MA20 10.42▼ 10.50▼ 10.58▼ 11.36▼ 9.21▲
MA50 10.47▼ 10.75▼ 11.25▼ 10.31▲ 7.25▲
MA100 10.51▼ 11.30▼ 11.44▼ 9.07▲ 5.68▲
MA200 10.59▼ 11.49▼ 11.06▼ 7.65▲ 9.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.013▲ -0.231▼ 0.127▲
RSI 44.332▼ 37.591▼ 32.050▼ 41.305▼ 59.747▲
STOCH 37.437     16.350▼ 13.430▼ 18.804▼ 79.873    
WILL %R -50.000     -76.923▼ -79.661▼ -94.272▼ -36.249    
CCI -16.092     -181.140▼ -165.882▼ -167.429▼ 61.175    
Latest Filters Detected On ADPT
BREAK $ADPT Price Breaks 10 Days Low Set Alert
Adaptive Biotechnologies Corporation News
Friday, May 09, 2025 09:00 AM
Bottom Line. Given these factors, it shouldn't be surprising that ADPT is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term ...
Thursday, March 06, 2025 07:35 AM
Investors in Adaptive Biotechnologies Corp (Symbol: ADPT) saw new options become available this week, for the October 17th expiration. One of the key data points that goes into the price an option ...
Thursday, January 23, 2025 05:00 AM
In recent trading, shares of Adaptive Biotechnologies Corp (Symbol: ADPT) have crossed above the average analyst 12-month target price of $7.50, changing hands for $8.01/share. When a stock ...
ADPT historical stock data
date open high low close volume
18/07/25 10.635 10.78 10.26 10.38 1,146,998
17/07/25 10.84 10.8645 10.4501 10.50 1,631,129
16/07/25 11.195 11.28 10.585 10.83 2,335,723
15/07/25 11.62 11.65 11.01 11.06 1,592,743
14/07/25 11.75 11.8995 11.3501 11.55 1,030,569
11/07/25 12.04 12.05 11.6649 11.82 1,626,943
10/07/25 11.97 12.355 11.84 12.08 2,654,417
09/07/25 11.95 12.05 11.5902 11.93 2,201,673
08/07/25 11.74 11.98 11.465 11.74 1,670,548
07/07/25 11.84 11.89 11.70 11.74 1,779,419
Quote Details
52wk Low:3.845
52wk High:12.43
Vol:48.88K
Avg Vol(3m):39.6M
1Y Chng:+141.40%
1M Chng:+5.17%
Add to Watch List