| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.28▲ | 10.34▲ | 10.46▼ | 9.60▲ |
| MA10 | 10.38▲ | 10.32▲ | 10.41▼ | 10.18▲ | 9.00▲ |
| MA20 | 10.33▲ | 10.42▼ | 10.51▼ | 9.67▲ | 8.43▲ |
| MA50 | 10.32▲ | 10.52▼ | 10.33▲ | 8.75▲ | 6.53▲ |
| MA100 | 10.42▼ | 10.30▲ | 9.85▲ | 8.33▲ | 5.47▲ |
| MA200 | 10.52▼ | 9.78▲ | 9.53▲ | 6.88▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | -0.049▼ | 0.050▲ | 0.127▲ |
| RSI | 60.424▲ | 48.143▼ | 48.844▼ | 65.535▲ | 67.828▲ |
| STOCH | 92.667▲ | 51.902 | 23.644 | 79.966 | 76.176 |
| WILL %R | -25.000▲ | -30.435 | -53.757 | -24.934▲ | -10.293▲ |
| CCI | 61.318 | 16.981 | -58.184 | 54.415 | 136.708▲ |
|
Wednesday, June 11, 2025 06:39 AM
Has Adaptive Biotechnologies (ADPT) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that ...
|
|
Monday, June 09, 2025 05:00 PM
SEATTLE, May 28, 2025 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune ...
|
|
Monday, June 09, 2025 08:30 AM
Ark Invest CEO Cathie Wood is known for investing in disruptive industries, including artificial intelligence, genome development, space exploration, cryptocurrency, and autonomous robots. With the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.975 | 10.43 | 9.975 | 10.395 | 300,165 |
| 12/06/25 | 10.55 | 10.7125 | 10.37 | 10.41 | 974,746 |
| 11/06/25 | 10.52 | 10.87 | 10.37 | 10.63 | 1,382,009 |
| 10/06/25 | 10.53 | 10.685 | 10.42 | 10.44 | 730,832 |
| 09/06/25 | 10.27 | 10.625 | 9.94 | 10.45 | 1,332,785 |
| 06/06/25 | 10.04 | 10.37 | 9.9226 | 10.09 | 1,064,861 |
| 05/06/25 | 9.96 | 10.22 | 9.78 | 9.87 | 1,014,337 |
| 04/06/25 | 9.99 | 10.25 | 9.82 | 9.98 | 1,403,115 |
| 03/06/25 | 9.50 | 10.00 | 9.36 | 9.94 | 1,490,852 |
| 02/06/25 | 9.52 | 9.74 | 9.32 | 9.55 | 1,420,881 |
|
|
||||
|
|
||||
|
|