| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▲ | 47.41▲ | 47.33▲ | 47.46▲ | 45.76▲ |
| MA10 | 47.37▲ | 47.50▲ | 47.80▼ | 46.96▲ | 42.20▲ |
| MA20 | 47.37▲ | 47.91▼ | 47.80▼ | 45.02▲ | 34.06▲ |
| MA50 | 47.43▲ | 47.57▲ | 47.05▲ | 39.93▲ | 33.58▲ |
| MA100 | 47.89▼ | 46.97▲ | 46.05▲ | 33.33▲ | N/A |
| MA200 | 47.80▼ | 45.78▲ | 43.13▲ | 31.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.106▼ | -0.140▼ | -0.057▼ | N/A |
| RSI | 54.316▲ | 48.982▼ | 51.032▲ | 65.878▲ | N/A |
| STOCH | 76.378 | 29.154 | 24.910 | 76.243 | 90.667▲ |
| WILL %R | -18.571▲ | -59.581 | -64.752 | -21.735▲ | -5.026▲ |
| CCI | 92.776 | -48.526 | -66.876 | 89.288 | 105.788▲ |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2020 01:28 PM
In this article we will check out the progression of hedge fund sentiment towards Neogen Corporation (NASDAQ:NEOG) and determine whether it is a good investment right now. We at Insider Monkey like to ...
|
|
Sunday, June 28, 2020 08:11 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) insider Harlan S. Robins sold 11,100 shares of the business’s stock in a transaction that occurred on Tuesday, June 23rd. The shares were sold at an ...
|
|
Saturday, June 27, 2020 07:30 AM
Fred Alger Management LLC lowered its stake in shares of Adaptive Biotechnologies Corporation (NASDAQ:ADPT) by 28.4% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 48.25 | 48.25 | 46.91 | 47.585 | 370,574 |
| 02/07/20 | 47.61 | 48.85 | 47.031 | 47.49 | 816,000 |
| 01/07/20 | 48.17 | 48.50 | 46.67 | 47.78 | 788,168 |
| 30/06/20 | 46.21 | 48.43 | 45.74 | 48.38 | 1,077,300 |
| 29/06/20 | 46.21 | 46.36 | 44.34 | 46.06 | 744,200 |
| 26/06/20 | 47.42 | 47.50 | 45.676 | 46.29 | 1,421,600 |
| 25/06/20 | 45.96 | 47.674 | 45.002 | 47.19 | 718,700 |
| 24/06/20 | 46.68 | 47.00 | 45.08 | 45.83 | 826,000 |
| 23/06/20 | 46.50 | 47.471 | 45.78 | 46.96 | 1,505,000 |
| 22/06/20 | 44.68 | 46.62 | 43.87 | 46.00 | 1,112,926 |
|
|
||||
|
|
||||
|
|