| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.13▲ | 39.65▼ | 39.94▼ | 38.51▲ | N/A |
| MA10 | 39.37▼ | 40.08▼ | 39.47▼ | N/A | N/A |
| MA20 | 39.87▼ | 39.45▼ | 38.75▲ | N/A | N/A |
| MA50 | 39.88▼ | 38.60▲ | 38.43▲ | N/A | N/A |
| MA100 | 39.05▲ | N/A | N/A | N/A | N/A |
| MA200 | 38.66▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | N/A | N/A | N/A | N/A |
| RSI | 38.565▼ | N/A | N/A | N/A | N/A |
| STOCH | 9.638▼ | 44.561 | 70.474 | N/A | N/A |
| WILL %R | -64.754 | -59.925 | -43.302 | N/A | N/A |
| CCI | -83.298 | -70.015 | -1.589 | N/A | N/A |
| MA | $ADPT Price Crossed Above MA(7) | Set Alert |
|
Monday, July 22, 2019 04:45 AM
Initiated with Overweight rating and $50 price target at Piper Jaffray. Adaptive Biotechnologies (NASDAQ:ADPT) initiated with Buy rating and $47 (22% upside) price target at Guggenheim. ...
|
|
Friday, July 19, 2019 07:11 AM
and Adaptive Biotechnologies (NASDAQ: ADPT). Copyright (c) Buyouts Insider/PEI Media LLC. Reproduction in any form is prohibited without written consent by Buyouts Insider/PEI Media LLC. ...
|
|
Thursday, June 27, 2019 08:23 AM
Adaptive Biotechnologies (NASDAQ: ADPT) made its public debut on Thursday morning, opening at $39.01 after being priced at $20 per share. Adaptive Biotechnologies has opted to comply with certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 38.69 | 40.97 | 38.15 | 39.27 | 796,848 |
| 19/07/19 | 38.00 | 38.82 | 37.195 | 38.53 | 171,941 |
| 18/07/19 | 38.00 | 38.80 | 36.89 | 38.01 | 162,700 |
| 17/07/19 | 38.63 | 38.90 | 37.89 | 38.17 | 178,162 |
| 16/07/19 | 38.215 | 39.105 | 38.215 | 38.59 | 230,758 |
| 15/07/19 | 39.025 | 39.025 | 37.895 | 37.92 | 148,349 |
| 12/07/19 | 36.95 | 39.20 | 36.95 | 38.88 | 225,298 |
| 11/07/19 | 37.925 | 38.38 | 37.58 | 37.89 | 191,803 |
| 10/07/19 | 37.25 | 38.95 | 36.87 | 37.70 | 618,749 |
|
|
||||
|
|
||||
|
|