| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▲ | 15.46▲ | 15.54▲ | 17.29▼ | 17.22▼ |
| MA10 | 15.52▲ | 15.47▲ | 15.89▼ | 18.01▼ | 16.59▼ |
| MA20 | 15.45▲ | 15.98▼ | 16.50▼ | 17.93▼ | 16.34▼ |
| MA50 | 15.45▲ | 17.00▼ | 17.60▼ | 17.21▼ | 12.61▲ |
| MA100 | 15.85▼ | 17.70▼ | 18.05▼ | 16.32▼ | 8.72▲ |
| MA200 | 16.47▼ | 18.03▼ | 17.39▼ | 13.56▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.030▲ | -0.069▼ | -0.316▼ | -0.173▼ |
| RSI | 63.355▲ | 42.589▼ | 33.120▼ | 36.686▼ | 51.614▲ |
| STOCH | 80.568▲ | 34.281 | 14.452▼ | 32.295 | 48.838 |
| WILL %R | 0.000▲ | -74.312 | -74.684 | -85.111▼ | -66.711 |
| CCI | 127.242▲ | -11.753 | -66.112 | -182.865▼ | 5.719 |
|
Friday, February 06, 2026 05:07 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) Q4 2025 Earnings Call Transcript February 5, 2026 Adaptive Biotechnologies Corporation beats earnings expectations. Reported EPS is $-0.08868, ...
|
|
Thursday, February 05, 2026 09:26 PM
Adaptive Biotechnologies Corp (ADPT) reports impressive year-over-year growth, strategic integrations, and a robust cash position, while addressing potential challenges in the competitive landscape.
|
|
Thursday, February 05, 2026 05:33 PM
Adaptive Biotechnologies (NASDAQ:ADPT) executives said the company delivered “remarkable” performance in 2025, driven by sharp growth and improving profitability in its minimal residual disease (MRD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 17.82 | 17.98 | 15.065 | 15.77 | 4,140,316 |
| 05/02/26 | 17.17 | 17.88 | 16.37 | 16.47 | 2,497,354 |
| 04/02/26 | 18.46 | 18.505 | 16.87 | 17.30 | 2,166,897 |
| 03/02/26 | 18.66 | 19.80 | 18.025 | 18.50 | 2,067,733 |
| 02/02/26 | 18.29 | 18.875 | 18.13 | 18.39 | 2,249,189 |
| 30/01/26 | 18.17 | 18.70 | 17.985 | 18.50 | 1,882,413 |
| 29/01/26 | 18.41 | 18.48 | 17.65 | 18.37 | 1,547,577 |
| 28/01/26 | 19.25 | 19.345 | 18.43 | 18.50 | 1,964,731 |
| 27/01/26 | 19.20 | 19.42 | 18.75 | 19.23 | 1,377,574 |
| 26/01/26 | 18.52 | 19.29 | 18.25 | 19.12 | 1,263,463 |
|
|
||||
|
|
||||
|
|