Adaptive Biotechnologies Corporation (ADPT) Stock Price

27.315 ▼ -1.035 (-3.65%)
Open: 29.77 Vol: 1.03M Day's range: 26.36 - 30.50 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.34▼ 27.23▲ 27.64▼ 27.58▼
MA10 27.40▼ 27.17▲ 27.45▼ 27.76▼ 31.08▼
MA20 27.30▲ 27.49▼ 27.80▼ 27.22▲ N/A    
MA50 27.16▲ 27.71▼ 27.78▼ 32.05▼ N/A    
MA100 27.48▼ 27.90▼ 27.21▲ N/A     N/A    
MA200 27.75▼ 27.07▲ 27.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.081▼ N/A     N/A    
RSI 49.840▼ 46.714▼ 46.352▼ N/A     N/A    
STOCH 44.766     53.011     18.811▼ 40.153     10.124▼
WILL %R -73.099     -76.932▼ -76.932▼ -61.106     -89.475▼
CCI 7.332     46.812     -28.040     51.364     -68.645    
Latest Filters Detected On ADPT
CDL $ADPT Engulfing Candlestick Pattern Detected Set Alert
GAP $ADPT Open Gap Up %2 Set Alert
GAP $ADPT Open Gap Up %3 Set Alert
GAP $ADPT Open Gap Up %5 Set Alert
MA $ADPT Price Crossed Below MA(7) Set Alert
MA $ADPT Price Crossed Below MA(13) Set Alert
MA $ADPT Price Crossed Below MA(26) Set Alert
Adaptive Biotechnologies Corporation News
Tuesday, November 12, 2019 01:05 PM
SEATTLE, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT) today reported financial results for the quarter ended September 30, 2019.
Monday, October 14, 2019 03:53 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) was in 38 hedge funds' portfolios at the end of the second quarter of 2019. ADPT has experienced an increase in hedge fund sentiment of late. There ...
Thursday, September 26, 2019 04:26 AM
If you want to know who really controls Adaptive Biotechnologies Corporation (NASDAQ:ADPT), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as ...
ADPT historical stock data
date open high low close volume
13/11/19 29.77 30.50 26.36 27.315 1,031,299
12/11/19 28.32 29.46 27.62 28.35 360,500
11/11/19 27.64 28.79 27.33 28.32 273,200
08/11/19 26.70 28.18 26.37 27.59 351,700
07/11/19 26.93 28.15 26.52 26.63 330,600
06/11/19 27.87 28.75 26.01 26.78 687,200
05/11/19 30.59 30.85 27.05 28.005 724,443
04/11/19 28.59 30.56 28.05 30.46 384,380
01/11/19 26.17 28.82 25.96 28.10 554,700
31/10/19 26.10 26.19 25.07 26.065 297,200
Quote Details
52wk Low:24.05
52wk High:55.07
Vol:1.03M
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-11.63%
Add to Watch List