| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.67▲ | 11.66▲ | 11.59▲ | 11.20▲ |
| MA10 | 11.72▲ | 11.62▲ | 11.65▲ | 11.62▲ | 10.26▲ |
| MA20 | 11.67▲ | 11.67▲ | 11.66▲ | 11.01▲ | 9.10▲ |
| MA50 | 11.63▲ | 11.60▲ | 11.67▲ | 9.84▲ | 7.12▲ |
| MA100 | 11.65▲ | 11.70▲ | 11.19▲ | 8.83▲ | 5.64▲ |
| MA200 | 11.67▲ | 11.12▲ | 10.56▲ | 7.38▲ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.000▼ | 0.009▲ | 0.235▲ |
| RSI | 59.334▲ | 55.324▲ | 54.251▲ | 65.096▲ | 73.051▲ |
| STOCH | 76.377 | 59.220 | 34.869 | 61.405 | 86.912▲ |
| WILL %R | -17.391▲ | -47.000 | -42.342 | -30.172 | -12.229▲ |
| CCI | 67.457 | 81.800 | 75.013 | 55.373 | 124.060▲ |
| CDL | $ADPT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 06:40 AM
Here is how Adaptive Biotechnologies (ADPT) and Anavex Life Sciences (AVXL) have performed compared to their sector so far this year.
|
|
Thursday, June 26, 2025 06:50 AM
Adaptive Biotechnologies (ADPT) shares soared 12.5% in the last trading session to close at $11.98. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
|
Wednesday, June 25, 2025 10:01 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, Craig-Hallum began coverage of Adaptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 11.835 | 11.965 | 11.465 | 11.73 | 1,094,006 |
| 07/07/25 | 11.84 | 11.89 | 11.70 | 11.74 | 1,779,419 |
| 03/07/25 | 11.88 | 11.96 | 11.48 | 11.80 | 1,018,695 |
| 02/07/25 | 11.25 | 11.805 | 11.20 | 11.48 | 1,611,921 |
| 01/07/25 | 11.40 | 11.595 | 11.17 | 11.19 | 2,696,923 |
| 30/06/25 | 11.81 | 11.90 | 11.46 | 11.65 | 2,489,841 |
| 27/06/25 | 12.15 | 12.30 | 11.56 | 11.79 | 9,528,457 |
| 26/06/25 | 11.78 | 12.43 | 11.5447 | 12.16 | 4,508,180 |
| 25/06/25 | 10.74 | 12.07 | 10.615 | 11.98 | 5,410,700 |
| 24/06/25 | 10.70 | 10.84 | 10.45 | 10.65 | 1,508,280 |
|
|
||||
|
|
||||
|
|