Adaptive Biotechnologies Corporation (ADPT) Stock Price

11.73 ▼ -0.01 (-0.09%)
Open: 11.835 Vol: 22.72K Day's range: 11.465 - 11.965 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▲ 11.67▲ 11.66▲ 11.59▲ 11.20▲
MA10 11.72▲ 11.62▲ 11.65▲ 11.62▲ 10.26▲
MA20 11.67▲ 11.67▲ 11.66▲ 11.01▲ 9.10▲
MA50 11.63▲ 11.60▲ 11.67▲ 9.84▲ 7.12▲
MA100 11.65▲ 11.70▲ 11.19▲ 8.83▲ 5.64▲
MA200 11.67▲ 11.12▲ 10.56▲ 7.38▲ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.000▼ 0.009▲ 0.235▲
RSI 59.334▲ 55.324▲ 54.251▲ 65.096▲ 73.051▲
STOCH 76.377     59.220     34.869     61.405     86.912▲
WILL %R -17.391▲ -47.000     -42.342     -30.172     -12.229▲
CCI 67.457     81.800     75.013     55.373     124.060▲
Latest Filters Detected On ADPT
CDL $ADPT Matching Low Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corporation News
Friday, July 04, 2025 06:40 AM
Here is how Adaptive Biotechnologies (ADPT) and Anavex Life Sciences (AVXL) have performed compared to their sector so far this year.
Thursday, June 26, 2025 06:50 AM
Adaptive Biotechnologies (ADPT) shares soared 12.5% in the last trading session to close at $11.98. The move was backed by solid volume with far more shares changing hands than in a normal session.
Wednesday, June 25, 2025 10:01 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, Craig-Hallum began coverage of Adaptive ...
ADPT historical stock data
date open high low close volume
08/07/25 11.835 11.965 11.465 11.73 1,094,006
07/07/25 11.84 11.89 11.70 11.74 1,779,419
03/07/25 11.88 11.96 11.48 11.80 1,018,695
02/07/25 11.25 11.805 11.20 11.48 1,611,921
01/07/25 11.40 11.595 11.17 11.19 2,696,923
30/06/25 11.81 11.90 11.46 11.65 2,489,841
27/06/25 12.15 12.30 11.56 11.79 9,528,457
26/06/25 11.78 12.43 11.5447 12.16 4,508,180
25/06/25 10.74 12.07 10.615 11.98 5,410,700
24/06/25 10.70 10.84 10.45 10.65 1,508,280
Quote Details
52wk Low:3.845
52wk High:12.43
Vol:22.72K
Avg Vol(3m):34.7M
1Y Chng:+179.29%
1M Chng:+31.35%
Add to Watch List