| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.21▲ | 48.19▲ | 47.92▲ | 47.50▲ | 42.29▲ |
| MA10 | 48.18▲ | 47.74▲ | 47.21▲ | 46.30▲ | 40.59▲ |
| MA20 | 48.14▲ | 47.27▲ | 47.63▲ | 42.77▲ | 41.51▲ |
| MA50 | 47.79▲ | 47.63▲ | 46.76▲ | 40.84▲ | 33.75▲ |
| MA100 | 47.17▲ | 46.70▲ | 43.84▲ | 41.45▲ | N/A |
| MA200 | 47.57▲ | 43.26▲ | 42.45▲ | 34.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.176▲ | 0.035▲ | 0.638▲ | N/A |
| RSI | 58.339▲ | 59.365▲ | 60.667▲ | 64.861▲ | N/A |
| STOCH | 53.968 | 95.185▲ | 81.061▲ | 87.504▲ | 54.235 |
| WILL %R | -20.000▲ | -3.602▲ | -15.868▲ | -3.903▲ | -4.982▲ |
| CCI | 55.327 | 86.363 | 87.345 | 69.685 | 112.531▲ |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Sunday, September 27, 2020 06:41 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT), a commercial stage biotechnology company that aims to translate the genetics ...
|
|
Friday, September 25, 2020 04:02 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) insider Sharon Benzeno sold 417 shares of Adaptive Biotechnologies stock in a transaction dated Monday, September 21st. The stock was sold at an ...
|
|
Friday, September 25, 2020 12:58 AM
CEO Chad M. Robins sold 16,680 shares of Adaptive Biotechnologies stock in a transaction dated Wednesday, September 16th. The stock was sold at an average price of $46.44, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 45.80 | 48.495 | 45.45 | 48.29 | 967,800 |
| 24/09/20 | 47.58 | 48.84 | 45.71 | 45.82 | 1,455,600 |
| 23/09/20 | 47.82 | 48.73 | 47.42 | 48.21 | 1,229,400 |
| 22/09/20 | 47.13 | 48.29 | 46.52 | 48.07 | 718,400 |
| 21/09/20 | 45.51 | 47.25 | 44.58 | 47.12 | 685,235 |
| 18/09/20 | 45.31 | 46.87 | 44.51 | 46.35 | 3,940,500 |
| 17/09/20 | 43.99 | 45.82 | 43.864 | 44.87 | 901,400 |
| 16/09/20 | 46.14 | 48.36 | 45.00 | 45.74 | 1,435,800 |
| 15/09/20 | 42.58 | 46.47 | 42.58 | 45.95 | 2,109,900 |
| 14/09/20 | 40.23 | 42.76 | 39.59 | 42.57 | 949,000 |
|
|
||||
|
|
||||
|
|