Adaptive Biotechnologies Corp - Ordinary Shares (ADPT) Stock Price

39.27 ▲ +0.74 (+1.92%)
Open: 38.69 Vol: 796.85K Day's range: 38.15 - 40.97 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 39.65▼ 39.94▼ 38.51▲ N/A    
MA10 39.37▼ 40.08▼ 39.47▼ N/A     N/A    
MA20 39.87▼ 39.45▼ 38.75▲ N/A     N/A    
MA50 39.88▼ 38.60▲ 38.43▲ N/A     N/A    
MA100 39.05▲ N/A     N/A     N/A     N/A    
MA200 38.66▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ N/A     N/A     N/A     N/A    
RSI 38.565▼ N/A     N/A     N/A     N/A    
STOCH 9.638▼ 44.561     70.474     N/A     N/A    
WILL %R -64.754     -59.925     -43.302     N/A     N/A    
CCI -83.298     -70.015     -1.589     N/A     N/A    
Latest Filters Detected On ADPT
MA $ADPT Price Crossed Above MA(7) Set Alert
Adaptive Biotechnologies Corp - Ordinary Shares News
Monday, July 22, 2019 04:45 AM
Initiated with Overweight rating and $50 price target at Piper Jaffray. Adaptive Biotechnologies (NASDAQ:ADPT) initiated with Buy rating and $47 (22% upside) price target at Guggenheim. ...
Friday, July 19, 2019 07:11 AM
and Adaptive Biotechnologies (NASDAQ: ADPT). Copyright (c) Buyouts Insider/PEI Media LLC. Reproduction in any form is prohibited without written consent by Buyouts Insider/PEI Media LLC. ...
Thursday, June 27, 2019 08:23 AM
Adaptive Biotechnologies (NASDAQ: ADPT) made its public debut on Thursday morning, opening at $39.01 after being priced at $20 per share. Adaptive Biotechnologies has opted to comply with certain ...
ADPT historical stock data
date open high low close volume
22/07/19 38.69 40.97 38.15 39.27 796,848
19/07/19 38.00 38.82 37.195 38.53 171,941
18/07/19 38.00 38.80 36.89 38.01 162,700
17/07/19 38.63 38.90 37.89 38.17 178,162
16/07/19 38.215 39.105 38.215 38.59 230,758
15/07/19 39.025 39.025 37.895 37.92 148,349
12/07/19 36.95 39.20 36.95 38.88 225,298
11/07/19 37.925 38.38 37.58 37.89 191,803
10/07/19 37.25 38.95 36.87 37.70 618,749
Quote Details
52wk Low:36.87
52wk High:40.97
Vol:796.85K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.68B