Adaptive Biotechnologies Corporation (ADPT) Stock Price

4.77 ▲ +0.07 (+1.49%)
Open: 4.69 Vol: 751.34K Day's range: 4.64 - 4.87 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.78▼ 4.78▼ 4.57▲ 4.33▲
MA10 4.77▼ 4.78▼ 4.75▲ 4.45▲ 4.40▲
MA20 4.78▼ 4.74▲ 4.63▲ 4.33▲ 5.35▼
MA50 4.78▼ 4.62▲ 4.50▲ 4.55▲ 6.93▼
MA100 4.74▲ 4.48▲ 4.30▲ 5.63▼ 8.48▼
MA200 4.63▲ 4.22▲ 4.37▲ 6.66▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.008▲ 0.084▲ 0.038▲
RSI 48.034▼ 57.913▲ 62.490▲ 56.160▲ 43.960▼
STOCH 36.706     55.935     72.020     73.639     50.764    
WILL %R -55.556     -43.478     -15.625▲ -7.752▲ -49.119    
CCI -73.333     8.121     59.898     178.704▲ -7.879    
Latest Filters Detected On ADPT
MACD $ADPT MACD(12,26,9) Crossed Above Zero Set Alert
Adaptive Biotechnologies Corporation News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:27 AM
NEW YORK, December 01, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
ADPT historical stock data
date open high low close volume
04/12/23 4.69 4.87 4.64 4.77 751,342
01/12/23 4.36 4.77 4.2101 4.70 1,014,003
30/11/23 4.68 4.70 4.31 4.38 1,394,600
29/11/23 4.43 4.72 4.43 4.62 1,169,400
28/11/23 4.32 4.485 4.215 4.37 709,300
27/11/23 4.34 4.375 4.14 4.33 834,500
24/11/23 4.23 4.455 4.20 4.37 529,700
22/11/23 4.31 4.48 4.21 4.25 867,800
21/11/23 4.40 4.42 4.06 4.22 1,730,800
20/11/23 4.34 4.645 4.22 4.44 1,307,200
Quote Details
52wk Low:2.605
52wk High:10.79
Vol:751.34K
Avg Vol(3m):22.8M
1Y Chng:-32.72%
1M Chng:+14.11%
Add to Watch List