Adaptive Biotechnologies Corporation (ADPT) Stock Price

25.72 ▼ -2.41 (-8.57%)
Open: 28.30 Vol: 824.2K Day's range: 25.26 - 28.49 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 26.29▼ 26.48▼ 27.25▼ 23.57▲
MA10 26.15▼ 26.72▼ 27.06▼ 25.94▼ 27.38▼
MA20 26.20▼ 27.19▼ 27.33▼ 23.21▲ 28.45▼
MA50 26.76▼ 27.42▼ 26.74▼ 27.49▼ N/A    
MA100 27.26▼ 26.57▼ 23.97▲ 28.28▼ N/A    
MA200 27.42▼ 23.42▲ 24.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.166▼ -0.287▼ 0.813▲ N/A    
RSI 32.999▼ 35.690▼ 39.321▼ 50.706▲ N/A    
STOCH 22.326     21.320     10.868▼ 86.114▲ 31.296    
WILL %R -73.091     -87.708▼ -88.291▼ -23.422▲ -45.773    
CCI -115.443▼ -146.078▼ -163.900▼ 58.513     -35.937    
Latest Filters Detected On ADPT
GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
Saturday, April 04, 2020 05:06 AM
One of my favorite stocks right now is Adaptive Biotechnologies (NASDAQ: ADPT). You know how everybody and their mother is trying to find a cure for COVID-19? Here is how Adaptive is going about it: ...
Thursday, April 02, 2020 08:27 AM
THOUSAND OAKS, Calif., and SEATTLE, April 2, 2020 /PRNewswire/ -- Amgen (NASDAQ:AMGN) and Adaptive Biotechnologies (NASDAQ:ADPT) today announced a collaboration aimed at helping address the COVID-19 ...
Thursday, April 02, 2020 07:48 AM
Follow @keithspeights Amgen (NASDAQ:AMGN) and Adaptive Biotechnologies (NASDAQ:ADPT) announced on Thursday that they will collaborate to develop a therapy targeting novel coronavirus disease COVID-19.
ADPT historical stock data
date open high low close volume
03/04/20 28.30 28.49 25.26 25.72 824,200
02/04/20 27.79 28.54 26.77 28.13 1,029,571
01/04/20 26.68 28.09 26.51 27.51 781,100
31/03/20 27.43 28.24 26.93 27.78 750,200
30/03/20 25.45 27.68 24.65 27.12 671,200
27/03/20 25.42 26.45 24.53 25.38 471,200
26/03/20 25.46 26.75 25.07 26.18 805,600
25/03/20 23.81 25.61 22.906 25.29 926,300
24/03/20 23.92 23.98 22.47 23.59 660,300
23/03/20 23.17 24.00 20.16 22.66 1,115,400
Quote Details
52wk Low:15.20
52wk High:55.07
Vol:824.2K
Avg Vol(3m):16.1M
1Y Chng:+0.00%
1M Chng:-16.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.25B