| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.34▼ | 27.23▲ | 27.64▼ | 27.58▼ |
| MA10 | 27.40▼ | 27.17▲ | 27.45▼ | 27.76▼ | 31.08▼ |
| MA20 | 27.30▲ | 27.49▼ | 27.80▼ | 27.22▲ | N/A |
| MA50 | 27.16▲ | 27.71▼ | 27.78▼ | 32.05▼ | N/A |
| MA100 | 27.48▼ | 27.90▼ | 27.21▲ | N/A | N/A |
| MA200 | 27.75▼ | 27.07▲ | 27.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.081▼ | N/A | N/A |
| RSI | 49.840▼ | 46.714▼ | 46.352▼ | N/A | N/A |
| STOCH | 44.766 | 53.011 | 18.811▼ | 40.153 | 10.124▼ |
| WILL %R | -73.099 | -76.932▼ | -76.932▼ | -61.106 | -89.475▼ |
| CCI | 7.332 | 46.812 | -28.040 | 51.364 | -68.645 |
| CDL | $ADPT Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $ADPT Open Gap Up %2 | Set Alert |
| ▲ GAP | $ADPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADPT Open Gap Up %5 | Set Alert |
| MA | $ADPT Price Crossed Below MA(7) | Set Alert |
| MA | $ADPT Price Crossed Below MA(13) | Set Alert |
| MA | $ADPT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 12, 2019 01:05 PM
SEATTLE, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT) today reported financial results for the quarter ended September 30, 2019.
|
|
Monday, October 14, 2019 03:53 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) was in 38 hedge funds' portfolios at the end of the second quarter of 2019. ADPT has experienced an increase in hedge fund sentiment of late. There ...
|
|
Thursday, September 26, 2019 04:26 AM
If you want to know who really controls Adaptive Biotechnologies Corporation (NASDAQ:ADPT), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 29.77 | 30.50 | 26.36 | 27.315 | 1,031,299 |
| 12/11/19 | 28.32 | 29.46 | 27.62 | 28.35 | 360,500 |
| 11/11/19 | 27.64 | 28.79 | 27.33 | 28.32 | 273,200 |
| 08/11/19 | 26.70 | 28.18 | 26.37 | 27.59 | 351,700 |
| 07/11/19 | 26.93 | 28.15 | 26.52 | 26.63 | 330,600 |
| 06/11/19 | 27.87 | 28.75 | 26.01 | 26.78 | 687,200 |
| 05/11/19 | 30.59 | 30.85 | 27.05 | 28.005 | 724,443 |
| 04/11/19 | 28.59 | 30.56 | 28.05 | 30.46 | 384,380 |
| 01/11/19 | 26.17 | 28.82 | 25.96 | 28.10 | 554,700 |
| 31/10/19 | 26.10 | 26.19 | 25.07 | 26.065 | 297,200 |
|
|
||||
|
|
||||
|
|