Immatics N.V. (IMTX) Stock Price

11.36 ▲ +0.16 (+1.43%)
Open: 11.43 Vol: 1.97K Day's range: 11.275 - 11.50 Apr 30, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.25▲ 11.21▲ 11.37▼ 10.93▲
MA10 11.34▲ 11.21▲ 11.28▲ 11.28▲ 10.29▲
MA20 11.28▲ 11.32▲ 11.37▼ 10.95▲ 10.09▲
MA50 11.19▲ 11.38▼ 11.28▲ 10.29▲ 8.53▲
MA100 11.29▲ 11.28▲ 11.09▲ 10.09▲ 8.41▲
MA200 11.37▼ 11.05▲ 10.48▲ 9.04▲ 9.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.023▼ 0.010▲ 0.067▲
RSI 57.656▲ 51.639▲ 50.957▲ 61.066▲ 65.307▲
STOCH 38.927     43.665     26.194     74.942     79.961    
WILL %R -66.667     -32.000     -46.875     -25.203     -10.000▲
CCI 10.181     55.410     -5.694     88.597     166.931▲
Latest Filters Detected On IMTX
MA $IMTX Price Crossed Above MA(7) Set Alert
▲ GAP $IMTX Open Gap Up %2 Set Alert
CDL $IMTX Harami Candlestick Pattern Detected Set Alert
Immatics N.V. News
Immatics N.V.
Friday, April 24, 2026 11:05 AM
Immatics NV is a clinical stage biopharmaceutical company, which engages in the research and development of T cell receptor-based immunotherapies for the treatment of cancer. Its pipeline includes ...
Immatics Announces Four Upcoming Oral Presentations Across Its Clinical Cell Therapy and Bispecific Portfolio at 2026 ASCO Annual Meeting
Tuesday, April 21, 2026 08:20 AM
Updated results for the MAGEA4/8 bispecific, IMA401, across multiple cancers, highlighting its potential as part of a combination approach with the Company’s PRAME bispecific, IMA402, aimed at ...
PRAME-directed Cell Therapy Using Immatics’ TCR Induces Deep and Durable Remission in Pediatric Patient with Advanced Metastatic Nephroblastoma
Friday, April 17, 2026 12:02 PM
Individual experimental treatment attempt at Hopp Children’s Cancer Center Heidelberg (KiTZ) and Heidelberg University Hospital (UKHD) using a TCR T-cell therapy engineered with a PRAME-directed TCR ...
IMTX historical stock data
date open high low close volume
30/04/26 11.43 11.50 11.275 11.34 67,318
29/04/26 11.52 11.6494 11.00 11.20 267,803
28/04/26 11.35 11.645 11.32 11.59 209,948
27/04/26 11.40 11.65 11.30 11.35 354,951
24/04/26 11.15 11.44 10.88 11.35 232,653
23/04/26 11.27 11.30 10.97 11.15 310,899
22/04/26 11.30 11.30 11.11 11.26 176,814
21/04/26 11.25 11.285 10.965 11.18 275,255
20/04/26 11.09 11.29 10.80 11.25 260,141
17/04/26 11.10 11.30 11.0004 11.17 352,896
Quote Details
52wk Low:3.94
52wk High:12.41
Vol:1.97K
Avg Vol(3m):8.8M
1Y Chng:+139.24%
1M Chng:+16.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.55B