| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.33▲ | 9.32▲ | 9.14▲ | 10.63▼ |
| MA10 | 9.32▲ | 9.33▲ | 9.24▲ | 9.70▼ | 10.83▼ |
| MA20 | 9.32▲ | 9.22▲ | 9.08▲ | 10.43▼ | 10.30▼ |
| MA50 | 9.33▲ | 9.09▲ | 9.44▼ | 10.78▼ | 9.13▲ |
| MA100 | 9.19▲ | 9.49▼ | 10.22▼ | 10.31▼ | 8.30▲ |
| MA200 | 9.06▲ | 10.30▼ | 10.67▼ | 9.72▼ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.070▲ | -0.196▼ | -0.157▼ |
| RSI | 60.156▲ | 64.344▲ | 56.971▲ | 37.801▼ | 44.790▼ |
| STOCH | 77.381 | 56.268 | 76.241 | 9.924▼ | 58.785 |
| WILL %R | 0.000▲ | -18.182▲ | -11.765▲ | -79.394▼ | -80.503▼ |
| CCI | 225.287▲ | 58.643 | 85.549 | -74.607 | -117.135▼ |
|
Monday, June 01, 2026 05:12 AM
PRAME cell therapy induced rapid, deep and durable systemic anti-tumor activity in metastatic PD-1 relapsed cutaneous melanoma and metastatic uveal melanomaAnzu-cel showed a 56% confirmed ORR, 14.6 ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 18, 2025, Guggenheim initiated coverage of Immatics N.V. (NasdaqCM:IMTX) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
|
Wednesday, April 16, 2025 03:04 AM
We recently published a list of the 13 Best Biotech Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Immatics (NASDAQ:IMTX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.08 | 9.48 | 9.055 | 9.38 | 302,174 |
| 11/06/26 | 8.85 | 9.08 | 8.78 | 9.06 | 209,802 |
| 10/06/26 | 9.09 | 9.3197 | 8.76 | 8.87 | 359,163 |
| 09/06/26 | 9.40 | 9.53 | 8.99 | 9.16 | 562,177 |
| 08/06/26 | 9.92 | 10.00 | 9.20 | 9.22 | 339,686 |
| 05/06/26 | 10.13 | 10.13 | 9.54 | 9.79 | 1,034,648 |
| 04/06/26 | 10.24 | 10.61 | 10.175 | 10.18 | 449,893 |
| 03/06/26 | 10.04 | 10.21 | 9.70 | 10.205 | 546,123 |
| 02/06/26 | 10.99 | 10.99 | 9.81 | 10.04 | 2,101,647 |
| 01/06/26 | 11.76 | 11.7689 | 10.89 | 11.14 | 608,985 |
|
|
||||
|
|
||||
|
|