| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.28▼ | 7.27▼ | 7.39▼ | 7.26▼ |
| MA10 | 7.29▼ | 7.29▼ | 7.24▲ | 7.24▲ | 8.11▼ |
| MA20 | 7.30▼ | 7.24▲ | 7.25▲ | 7.44▼ | 8.77▼ |
| MA50 | 7.28▼ | 7.33▼ | 7.35▼ | 8.35▼ | 9.65▼ |
| MA100 | 7.24▲ | 7.31▼ | 7.23▲ | 8.91▼ | 7.94▼ |
| MA200 | 7.25▲ | 7.25▲ | 7.79▼ | 9.62▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.009▲ | 0.061▲ | -0.227▼ |
| RSI | 41.368▼ | 48.905▼ | 47.538▼ | 42.236▼ | 36.590▼ |
| STOCH | 9.280▼ | 62.105 | 74.927 | 62.445 | 13.353▼ |
| WILL %R | -100.000▼ | -30.303 | -39.474 | -53.077 | -81.682▼ |
| CCI | -107.468▼ | 20.731 | 59.048 | -9.288 | -100.156▼ |
| MA | $IMTX Price Crossed Above MA(13) | Set Alert |
|
Friday, May 29, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Immatics (IMTX) was European Society of Medical Oncology (ESMO) Congress 2026 (Corporate ...
|
|
Wednesday, September 17, 2025 05:00 PM
Fintel reports that on September 18, 2025, Guggenheim initiated coverage of Immatics N.V. (NasdaqCM:IMTX) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
|
Wednesday, April 16, 2025 07:04 AM
We recently published a list of the 13 Best Biotech Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Immatics (NASDAQ:IMTX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.15 | 7.385 | 7.00 | 7.26 | 1,163,248 |
| 26/10/26 | 7.55 | 7.73 | 7.03 | 7.15 | 720,372 |
| 23/10/26 | 7.46 | 7.4999 | 7.25 | 7.31 | 695,978 |
| 22/10/26 | 7.69 | 7.76 | 7.45 | 7.54 | 619,761 |
| 21/10/26 | 7.62 | 7.95 | 7.61 | 7.69 | 1,977,089 |
| 20/10/26 | 7.07 | 7.605 | 6.935 | 7.51 | 1,487,260 |
| 19/10/26 | 6.85 | 7.20 | 6.72 | 7.05 | 967,065 |
| 16/10/26 | 7.19 | 7.19 | 6.65 | 6.73 | 1,154,876 |
| 15/10/26 | 7.05 | 7.21 | 6.9476 | 7.14 | 1,629,203 |
| 14/10/26 | 7.00 | 7.20 | 6.73 | 7.00 | 1,541,549 |
|
|
||||
|
|
||||
|
|