Immatics N.V. (IMTX) Stock Price

8.79 ▲ +0.04 (+0.46%)
Open: 8.84 Vol: 520.82K Day's range: 8.535 - 8.921 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.81▼ 8.79▲ 9.13▼ 9.23▼
MA10 8.81▼ 8.76▲ 8.75▲ 9.30▼ 9.28▼
MA20 8.81▼ 8.75▲ 8.94▼ 9.21▼ 9.87▼
MA50 8.77▲ 9.06▼ 9.22▼ 9.35▼ 9.96▼
MA100 8.74▲ 9.24▼ 9.24▼ 9.94▼ 8.02▲
MA200 8.93▼ 9.21▼ 9.30▼ 9.99▼ 9.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.034▲ 0.007▲ -0.050▼ -0.116▼
RSI 49.877▼ 43.636▼ 37.982▼ 40.520▼ 43.199▼
STOCH 62.475     85.182▲ 55.449     36.089     46.420    
WILL %R -69.231     -23.188▲ -51.376     -81.041▼ -75.494▼
CCI 19.808     84.399     4.115     -157.604▼ -110.978▼
Latest Filters Detected On IMTX
CDL $IMTX Harami Candlestick Pattern Detected Set Alert
Immatics N.V. News
IMTX historical stock data
date open high low close volume
11/09/26 8.84 8.921 8.535 8.79 520,816
10/09/26 9.02 9.09 8.655 8.75 790,576
09/09/26 9.38 9.555 9.085 9.11 326,063
08/09/26 9.37 9.515 9.31 9.44 678,023
04/09/26 9.34 9.57 9.30 9.56 474,360
03/09/26 9.53 9.69 9.26 9.46 483,212
02/09/26 9.47 9.7234 9.295 9.50 736,109
01/09/26 9.38 9.60 9.23 9.43 535,090
31/08/26 9.36 9.55 9.2309 9.53 723,950
28/08/26 9.68 9.88 9.32 9.45 1,093,516
Quote Details
52wk Low:5.67
52wk High:12.41
Vol:520.82K
Avg Vol(3m):8.3M
1Y Chng:+11.13%
1M Chng:+1.50%
Add to Watch List