| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.43▼ | 10.41▼ | 10.28▲ | 10.45▼ |
| MA10 | 10.44▼ | 10.43▼ | 10.40▼ | 10.39▼ | 11.29▼ |
| MA20 | 10.44▼ | 10.42▼ | 10.32▲ | 10.59▼ | 11.18▼ |
| MA50 | 10.44▼ | 10.32▼ | 10.34▼ | 11.41▼ | 10.93▼ |
| MA100 | 10.41▼ | 10.36▼ | 10.55▼ | 11.05▼ | 10.16▲ |
| MA200 | 10.32▲ | 10.56▼ | 10.98▼ | 10.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.011▲ | 0.001▲ | -0.193▼ |
| RSI | 39.139▼ | 45.744▼ | 48.062▼ | 39.058▼ | 45.426▼ |
| STOCH | 35.949 | 39.042 | 52.957 | 19.447▼ | 13.586▼ |
| WILL %R | -96.970▼ | -96.970▼ | -69.565 | -76.667▼ | -91.026▼ |
| CCI | -155.145▼ | -106.697▼ | 39.110 | -38.552 | -123.096▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.64 | 10.64 | 10.31 | 10.32 | 12,997 |
| 23/04/24 | 10.25 | 10.60 | 10.25 | 10.42 | 383,921 |
| 22/04/24 | 10.25 | 10.43 | 10.08 | 10.19 | 201,623 |
| 19/04/24 | 10.18 | 10.53 | 10.12 | 10.21 | 182,193 |
| 18/04/24 | 10.27 | 10.70 | 10.04 | 10.26 | 435,877 |
| 17/04/24 | 10.43 | 10.65 | 10.19 | 10.23 | 484,836 |
| 16/04/24 | 10.39 | 10.41 | 10.25 | 10.38 | 217,909 |
| 15/04/24 | 10.57 | 10.765 | 10.292 | 10.40 | 424,307 |
| 12/04/24 | 10.84 | 10.96 | 10.50 | 10.61 | 266,159 |
| 11/04/24 | 11.02 | 11.055 | 10.64 | 10.84 | 424,970 |
|
|
||||
|
|
||||
|
|