| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.28▼ | 4.28▼ | 4.36▼ | 4.28▼ |
| MA10 | 4.28▼ | 4.31▼ | 4.31▼ | 4.46▼ | 4.50▼ |
| MA20 | 4.32▼ | 4.39▼ | 4.41▼ | 4.31▼ | N/A |
| MA50 | 4.46▼ | 4.50▼ | 4.44▼ | 4.76▼ | N/A |
| MA100 | 4.52▼ | 4.36▼ | 4.32▼ | N/A | N/A |
| MA200 | 4.37▼ | 4.31▼ | 4.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.023▼ | 0.018▲ | N/A |
| RSI | 39.457▼ | 37.877▼ | 39.106▼ | 43.774▼ | N/A |
| STOCH | 11.231▼ | 38.377 | 20.690 | 41.948 | N/A |
| WILL %R | -66.000 | -66.000 | -83.495▼ | -67.405 | -89.583▼ |
| CCI | -58.694 | -108.453▼ | -103.375▼ | -49.584 | -61.837 |
| CDL | $FOCL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 03:31 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Edap TMS SA. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| 02/10/26 | 4.28 | 4.405 | 4.16 | 4.20 | 52,913 |
| 01/10/26 | 4.48 | 4.76 | 4.295 | 4.32 | 124,398 |
| 30/09/26 | 4.53 | 4.66 | 4.41 | 4.47 | 94,961 |
| 29/09/26 | 4.53 | 4.75 | 4.53 | 4.54 | 65,024 |
| 28/09/26 | 4.74 | 4.767 | 4.47 | 4.53 | 116,469 |
| 25/09/26 | 4.67 | 4.76 | 4.5789 | 4.71 | 59,275 |
| 24/09/26 | 4.64 | 4.64 | 4.4201 | 4.59 | 40,623 |
| 23/09/26 | 4.2798 | 4.75 | 4.16 | 4.74 | 143,075 |
| 22/09/26 | 4.21 | 4.43 | 4.17 | 4.27 | 104,481 |
|
|
||||
|
|
||||
|
|