| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.24▲ | 4.25▲ | 4.40▼ | 5.47▼ |
| MA10 | 4.24▲ | 4.25▼ | 4.28▼ | 4.97▼ | N/A |
| MA20 | 4.25▲ | 4.29▼ | 4.26▼ | 5.55▼ | N/A |
| MA50 | 4.29▼ | 4.34▼ | 4.56▼ | N/A | N/A |
| MA100 | 4.26▼ | 4.74▼ | 5.35▼ | N/A | N/A |
| MA200 | 4.41▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.026▲ | -0.293▼ | N/A |
| RSI | 45.445▼ | 43.977▼ | 39.793▼ | 28.504▼ | N/A |
| STOCH | 66.667 | 16.667▼ | 14.091▼ | 8.567▼ | N/A |
| WILL %R | -20.000▲ | -86.667▼ | -81.818▼ | -93.511▼ | N/A |
| CCI | 80.085 | -55.292 | -74.653 | -86.340 | N/A |
| ▼ RSI&STOCH | $FOCL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $FOCL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FOCL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FOCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FOCL Price Breaks 10 Days Low | Set Alert |
| CDL | $FOCL Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.30 | 4.34 | 4.22 | 4.24 | 175,913 |
| 19/08/26 | 4.26 | 4.49 | 4.20 | 4.36 | 218,064 |
| 18/08/26 | 4.39 | 4.4955 | 4.0901 | 4.26 | 339,286 |
| 17/08/26 | 4.82 | 4.82 | 4.21 | 4.36 | 463,755 |
| 14/08/26 | 4.51 | 4.78 | 4.51 | 4.76 | 355,828 |
| 13/08/26 | 4.85 | 4.9325 | 4.54 | 4.63 | 307,099 |
| 12/08/26 | 4.75 | 5.01 | 4.665 | 4.75 | 1,261,175 |
| 11/08/26 | 6.26 | 6.26 | 6.01 | 6.01 | 43,038 |
| 10/08/26 | 6.25 | 6.28 | 6.08 | 6.08 | 39,020 |
| 07/08/26 | 6.03 | 6.3418 | 6.03 | 6.22 | 30,707 |
|
|
||||
|
|
||||
|
|