| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.08▲ | 2.08▲ | 2.13▲ | 2.14▲ |
| MA10 | 2.07▲ | 2.04▲ | 2.04▲ | 2.28▼ | 2.27▼ |
| MA20 | 2.03▲ | 2.07▲ | 2.10▲ | 2.20▼ | 3.48▼ |
| MA50 | 2.10▲ | 2.14▲ | 2.24▼ | 2.60▼ | 10.65▼ |
| MA100 | 2.16▼ | 2.31▼ | 2.26▼ | 3.69▼ | N/A |
| MA200 | 2.33▼ | 2.20▼ | 2.23▼ | 8.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.021▲ | 0.019▲ | 0.005▲ | 0.394▲ |
| RSI | 60.841▲ | 56.244▲ | 52.558▲ | 46.271▼ | 27.909▼ |
| STOCH | 79.149 | 71.858 | 58.882 | 20.350 | 12.773▼ |
| WILL %R | -12.766▲ | -11.538▲ | -25.806 | -63.750 | -88.119▼ |
| CCI | 115.233▲ | 199.668▲ | 78.910 | -81.004 | -67.092 |
|
Thursday, July 25, 2024 09:00 AM
Yet, in the realm of the real estate investment sector, Uniti Group Inc. (NASDAQ:UNIT), Service Properties Trust (NASDAQ:SVC), and Global Net Lease Inc. (NYSE:GNL) emerge as standout options.
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, July 20, 2024 01:18 AM
NEW YORK, July 15, 2024 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced today that it will release its financial results for the second quarter ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.03 | 2.1993 | 1.95 | 2.19 | 151,824 |
| 25/07/24 | 2.15 | 2.21 | 1.90 | 1.92 | 147,111 |
| 24/07/24 | 2.17 | 2.255 | 2.12 | 2.17 | 56,436 |
| 23/07/24 | 2.18 | 2.30 | 2.10 | 2.16 | 36,915 |
| 22/07/24 | 2.22 | 2.2671 | 2.06 | 2.19 | 80,696 |
| 19/07/24 | 2.27 | 2.32 | 2.08 | 2.21 | 88,186 |
| 18/07/24 | 2.43 | 2.46 | 2.285 | 2.31 | 108,670 |
| 17/07/24 | 2.61 | 2.66 | 2.385 | 2.45 | 111,304 |
| 16/07/24 | 2.64 | 2.695 | 2.52 | 2.62 | 91,010 |
| 15/07/24 | 2.37 | 2.70 | 2.36 | 2.62 | 240,084 |
|
|
||||
|
|
||||
|
|