| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.05▲ | 4.03▲ | 3.79▲ | 5.17▼ |
| MA10 | 4.02▲ | 3.98▲ | 3.93▲ | 4.09▲ | 6.02▼ |
| MA20 | 4.05▲ | 3.88▲ | 3.80▲ | 4.84▼ | 9.10▼ |
| MA50 | 3.89▲ | 3.76▲ | 3.94▲ | 6.24▼ | 17.63▼ |
| MA100 | 3.74▲ | 4.07▲ | 4.47▼ | 9.34▼ | N/A |
| MA200 | 3.87▲ | 4.81▼ | 5.37▼ | 15.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.056▲ | 0.009▲ | -0.113▼ |
| RSI | 67.636▲ | 65.580▲ | 64.186▲ | 34.500▼ | 27.825▼ |
| STOCH | 57.723 | 78.908 | 82.815▲ | 16.844▼ | 7.750▼ |
| WILL %R | 0.000▲ | -2.778▲ | -1.905▲ | -64.109 | -93.225▼ |
| CCI | 186.053▲ | 103.444▲ | 135.039▲ | -52.684 | -121.723▼ |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.87 | 4.19 | 3.755 | 4.13 | 129,908 |
| 18/04/24 | 3.68 | 3.98 | 3.63 | 3.86 | 107,810 |
| 17/04/24 | 3.54 | 3.80 | 3.50 | 3.615 | 167,780 |
| 16/04/24 | 3.81 | 4.07 | 3.42 | 3.52 | 291,984 |
| 15/04/24 | 4.16 | 4.16 | 3.76 | 3.80 | 130,133 |
| 12/04/24 | 4.26 | 4.29 | 4.025 | 4.12 | 83,674 |
| 11/04/24 | 4.39 | 4.51 | 4.21 | 4.28 | 109,925 |
| 10/04/24 | 4.50 | 4.6126 | 4.13 | 4.35 | 133,488 |
| 09/04/24 | 4.75 | 4.8899 | 4.44 | 4.60 | 135,579 |
| 08/04/24 | 5.00 | 5.1171 | 4.57 | 4.67 | 145,901 |
|
|
||||
|
|
||||
|
|