| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.28▲ | 3.28▲ | 3.43▼ | 3.14▲ |
| MA10 | 3.31▲ | 3.34▼ | 3.35▼ | 3.16▲ | 2.88▲ |
| MA20 | 3.37▼ | 3.37▼ | 3.39▼ | 3.06▲ | 2.97▲ |
| MA50 | 3.39▼ | 3.35▼ | 3.21▲ | 2.76▲ | 2.91▲ |
| MA100 | 3.42▼ | 3.14▲ | 3.05▲ | 3.05▲ | 6.56▼ |
| MA200 | 3.23▲ | 3.03▲ | 2.86▲ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.031▼ | 0.044▲ | 0.074▲ |
| RSI | 46.400▼ | 47.392▼ | 49.862▼ | 60.935▲ | 53.340▲ |
| STOCH | 27.710 | 12.098▼ | 28.122 | 70.614 | 72.539 |
| WILL %R | -60.417 | -60.417 | -61.224 | -33.140 | -21.033▲ |
| CCI | -23.384 | -36.272 | -48.043 | 66.214 | 145.667▲ |
|
Monday, July 07, 2025 04:13 AM
(NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced the appointment of Eric Groen as General Counsel, Corporate Secretary, Chief Compliance Officer and Head of Business ...
|
|
Monday, June 02, 2025 11:43 PM
Short interest in Global Net Lease Inc (NYSE:GNL) decreased during the last reporting period, falling from 8.04M to 7.74M. This put 5.96% of the company's publicly available shares short.
|
|
Monday, June 02, 2025 09:00 AM
Genelux Corporation (GNLX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.31 | 3.325 | 3.23 | 3.325 | 55,768 |
| 11/07/25 | 3.41 | 3.49 | 3.26 | 3.43 | 127,379 |
| 10/07/25 | 3.48 | 3.50 | 3.41 | 3.44 | 122,542 |
| 09/07/25 | 3.49 | 3.50 | 3.33 | 3.46 | 126,916 |
| 08/07/25 | 2.93 | 3.61 | 2.9118 | 3.48 | 410,101 |
| 07/07/25 | 2.80 | 3.07 | 2.80 | 2.90 | 115,101 |
| 03/07/25 | 2.89 | 3.00 | 2.85 | 2.98 | 92,333 |
| 02/07/25 | 2.83 | 2.90 | 2.83 | 2.84 | 48,265 |
| 01/07/25 | 2.91 | 2.9637 | 2.83 | 2.83 | 65,067 |
| 30/06/25 | 3.00 | 3.04 | 2.87 | 2.87 | 73,874 |
|
|
||||
|
|
||||
|
|