Genelux Corp (GNLX) Stock Price

2.37 ▼ -0.02 (-0.84%)
Open: 2.39 Vol: 138.59K Day's range: 2.29 - 2.44 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.36▲ 2.36▲ 2.38▼ 2.47▼
MA10 2.37▼ 2.37▼ 2.37▼ 2.41▼ 3.12▼
MA20 2.37▼ 2.35▲ 2.34▲ 2.88▼ 4.81▼
MA50 2.35▲ 2.37▼ 2.37▼ 3.38▼ 12.85▼
MA100 2.36▲ 2.40▼ 2.51▼ 5.34▼ N/A    
MA200 2.38▼ 2.68▼ 3.19▼ 11.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.004▲ 0.009▲ 0.232▲
RSI 48.817▼ 50.837▲ 49.307▼ 36.162▼ 26.106▼
STOCH 37.500     53.462     63.764     36.515     6.296▼
WILL %R -50.000     -26.316     -26.316     -67.647     -94.943▼
CCI -56.790     13.487     30.965     -64.628     -104.637▼
Latest Filters Detected On GNLX
MACD $GNLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GNLX Price Crossed Below MA(7) Set Alert
CDL $GNLX Doji Candlestick Pattern Detected Set Alert
Genelux Corp News
Friday, June 14, 2024 08:52 AM
Truist raised the price target for the Global Net Lease Inc (NYSE:GNL) stock to “a Hold”. The rating was released on March 28, 2024, according to finviz. The research report from BMO Capital Markets ...
Friday, June 14, 2024 08:43 AM
Global Net Lease, Inc. (NYSE:GNL) Q1 2024 Earnings Call Transcript May 8, 2024 Global Net Lease, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the ...
Wednesday, June 12, 2024 09:56 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
GNLX historical stock data
date open high low close volume
18/06/24 2.39 2.44 2.29 2.37 138,593
17/06/24 2.40 2.48 2.27 2.39 100,783
14/06/24 2.35 2.39 2.15 2.36 184,380
13/06/24 2.45 2.53 2.30 2.38 104,152
12/06/24 2.53 2.53 2.40 2.41 97,340
11/06/24 2.36 2.5048 2.31 2.46 203,221
10/06/24 2.30 2.40 2.2201 2.39 147,800
07/06/24 2.46 2.5795 2.265 2.28 178,814
06/06/24 2.65 2.65 2.36 2.52 142,059
05/06/24 2.63 2.66 2.51 2.59 148,382
Quote Details
52wk Low:2.15
52wk High:35.15
Vol:138.59K
Avg Vol(3m):4.5M
1Y Chng:-92.69%
1M Chng:-35.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.94M