| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.15▼ | 1.10▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.11▼ | 1.18▼ | 1.05▲ |
| MA20 | 1.09▲ | 1.13▼ | 1.15▼ | 1.12▼ | 1.12▼ |
| MA50 | 1.10▲ | 1.16▼ | 1.19▼ | 1.07▲ | 1.24▼ |
| MA100 | 1.13▼ | 1.20▼ | 1.16▼ | 1.15▼ | 2.50▼ |
| MA200 | 1.16▼ | 1.15▼ | 1.06▲ | 1.22▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | -0.006▼ | 0.021▲ |
| RSI | 61.880▲ | 41.085▼ | 38.675▼ | 49.763▼ | 47.458▼ |
| STOCH | 50.000 | 39.965 | 12.432▼ | 19.067▼ | 45.278 |
| WILL %R | 0.000▲ | -68.750 | -75.000 | -81.250▼ | -59.415 |
| CCI | 280.449▲ | 18.868 | -45.652 | -73.853 | 44.173 |
| CDL | $CGC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:58 PM
Canopy Growth (NASDAQ: CGC) has been rallying lately, as excitement has been growing in the marijuana industry. The U.S. government recently announced it rescheduled medical marijuana from a Schedule ...
|
|
Friday, April 24, 2026 10:35 PM
To be fair, Canopy Growth has made some important changes in recent quarters. For example, it dramatically reduced its debt load, strengthening its financial position. That's a clear positive, given ...
|
|
Thursday, April 23, 2026 09:23 AM
Shares of cannabis companies rallied in premarket trading on Thursday after a major regulatory shift in the United States signaled a more favorable environment for the sector, with Canopy Growth Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.11 | 1.115 | 1.11 | 1.11 | 289,858 |
| 29/04/26 | 1.15 | 1.1599 | 1.08 | 1.09 | 13,150,626 |
| 28/04/26 | 1.18 | 1.19 | 1.15 | 1.15 | 10,312,155 |
| 27/04/26 | 1.19 | 1.21 | 1.15 | 1.20 | 13,531,766 |
| 24/04/26 | 1.2277 | 1.23 | 1.14 | 1.185 | 18,489,680 |
| 23/04/26 | 1.495 | 1.50 | 1.19 | 1.22 | 57,030,160 |
| 22/04/26 | 1.16 | 1.47 | 1.16 | 1.38 | 57,585,181 |
| 21/04/26 | 1.20 | 1.205 | 1.14 | 1.14 | 11,790,252 |
| 20/04/26 | 1.14 | 1.22 | 1.14 | 1.20 | 14,848,587 |
| 17/04/26 | 1.16 | 1.2099 | 1.14 | 1.14 | 9,504,389 |
|
|
||||
|
|
||||
|
|