| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▲ | 0.90▼ | 0.94▼ |
| MA10 | 0.88▼ | 0.88▲ | 0.88▼ | 0.91▼ | 0.97▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.90▼ | 0.94▼ | 1.01▼ |
| MA50 | 0.87▲ | 0.90▼ | 0.91▼ | 0.98▼ | 1.16▼ |
| MA100 | 0.89▼ | 0.91▼ | 0.93▼ | 1.02▼ | 1.77▼ |
| MA200 | 0.90▼ | 0.93▼ | 0.95▼ | 1.12▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | -0.004▼ | -0.007▼ |
| RSI | 48.549▼ | 39.266▼ | 37.422▼ | 35.858▼ | 37.707▼ |
| STOCH | 13.532▼ | 54.084 | 19.663▼ | 22.499 | 15.739▼ |
| WILL %R | -85.821▼ | -66.055 | -81.623▼ | -91.106▼ | -96.785▼ |
| CCI | -91.430 | -26.232 | -70.724 | -147.141▼ | -127.904▼ |
| MA | $CGC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 03:05 AM
Canopy Growth (NASDAQ:CGC) is back in focus. Explore its latest update, the cannabis stocks backdrop, execution priorities, and what investors may watch next.
|
|
Monday, July 27, 2026 12:06 PM
Canopy Growth (NASDAQ:CGC) confirmed a growth conference appearance as cannabis-sector attention builds around regulation, wellness and branded consumer products.
|
|
Friday, July 24, 2026 02:50 PM
Canopy Growth Corporation (CGC) closed at $0.89 in the latest trading session, marking a -1.82% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.05%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.8867 | 0.8948 | 0.8647 | 0.8758 | 2,768,170 |
| 28/07/26 | 0.9104 | 0.93 | 0.889 | 0.8942 | 2,655,696 |
| 27/07/26 | 0.90 | 0.947 | 0.8968 | 0.9243 | 2,005,931 |
| 24/07/26 | 0.9043 | 0.9049 | 0.8834 | 0.8886 | 1,578,125 |
| 23/07/26 | 0.91 | 0.9188 | 0.87 | 0.9051 | 3,346,421 |
| 22/07/26 | 0.9254 | 0.9435 | 0.9102 | 0.9102 | 1,936,553 |
| 21/07/26 | 0.9236 | 0.95 | 0.9232 | 0.9352 | 1,676,770 |
| 20/07/26 | 0.9252 | 0.9401 | 0.9157 | 0.9339 | 1,692,613 |
| 17/07/26 | 0.9299 | 0.9527 | 0.9179 | 0.9399 | 2,026,014 |
| 16/07/26 | 0.9529 | 0.97 | 0.9225 | 0.9272 | 2,736,051 |
|
|
||||
|
|
||||
|
|