| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.04▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.03▼ | 1.08▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.01▼ | 1.04▼ | 1.07▼ |
| MA50 | 1.01▼ | 1.02▼ | 1.03▼ | 1.09▼ | 1.19▼ |
| MA100 | 1.01▼ | 1.03▼ | 1.05▼ | 1.08▼ | 2.16▼ |
| MA200 | 1.01▼ | 1.05▼ | 1.07▼ | 1.20▼ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.005▼ | 0.008▲ |
| RSI | 34.096▼ | 44.988▼ | 45.285▼ | 40.115▼ | 42.964▼ |
| STOCH | 83.333▲ | 44.491 | 45.662 | 18.046▼ | 26.609 |
| WILL %R | -100.000▼ | -73.099 | -45.290 | -83.883▼ | -76.173▼ |
| CCI | -140.741▼ | -55.947 | 7.060 | -116.482▼ | -44.480 |
|
Friday, June 12, 2026 07:43 AM
Canopy Growth (CGC) reports Q4 results June 15. See forecasts, turnaround progress, cost cuts and valuation vs peers—get the key takeaways now.
|
|
Tuesday, June 09, 2026 12:34 AM
Cannabis sector developments within the Nasdaq Composite highlight evolving medical cannabis regulations, legal proceedings, and the role of major cannabis companies.
|
|
Monday, June 08, 2026 03:32 AM
Canopy Growth Corporation (“Canopy Growth” or the “Company”) (TSX: WEED) (Nasdaq: CGC) today announced that Claybourne’s Frosted Flyers Variety Pack has been awarded Best Infused Pre-Roll at the 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.01 | 1.03 | 0.9957 | 1.00 | 6,347,634 |
| 11/06/26 | 1.01 | 1.02 | 0.9731 | 1.01 | 8,605,546 |
| 10/06/26 | 1.02 | 1.06 | 1.01 | 1.01 | 3,519,678 |
| 09/06/26 | 1.02 | 1.09 | 1.00 | 1.02 | 7,783,282 |
| 08/06/26 | 1.04 | 1.05 | 1.02 | 1.02 | 7,859,510 |
| 05/06/26 | 1.07 | 1.10 | 1.00 | 1.03 | 13,382,510 |
| 04/06/26 | 1.04 | 1.08 | 1.03 | 1.04 | 4,518,321 |
| 03/06/26 | 1.05 | 1.06 | 1.02 | 1.04 | 5,787,895 |
| 02/06/26 | 1.07 | 1.08 | 1.06 | 1.06 | 6,278,299 |
| 01/06/26 | 1.07 | 1.10 | 1.05 | 1.08 | 5,114,168 |
|
|
||||
|
|
||||
|
|