Canopy Growth Corporation (CGC) Stock Price

9.57 ▲ +0.02 (+0.21%)
Open: 9.34 Vol: 30.45M Day's range: 8.71 - 10.12 Mar 28, 13:11 EDT
IEX Real-Time Quote
Loading chart ...
CGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.76▼ 9.56▲ 8.05▲ 5.32▲
MA10 9.82▼ 9.52▲ 9.12▲ 5.99▲ 4.70▲
MA20 9.76▼ 8.99▲ 8.23▲ 4.48▲ 5.07▲
MA50 9.45▲ 7.85▲ 6.42▲ 4.25▲ 6.32▲
MA100 9.05▲ 6.20▲ 4.76▲ 4.89▲ 18.49▼
MA200 8.23▲ 4.63▲ 4.03▲ 5.48▲ 103.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.009▲ 0.067▲ 0.717▲ 0.651▲
RSI 45.995▼ 62.664▲ 67.494▲ 79.044▲ 64.064▲
STOCH 31.047     81.479▲ 87.325▲ 85.883▲ 36.318    
WILL %R -100.000▼ -30.055     -18.395▲ -7.468▲ -7.468▲
CCI -177.512▼ 78.740     98.353     150.946▲ 263.969▲
Latest Filters Detected On CGC
BBANDS $CGC Bollinger Bands Expanding Set Alert
GAP $CGC Open Gap Down %2 Set Alert
Canopy Growth Corporation News
Wednesday, March 27, 2024 03:34 PM
Companies on both sides of the border saw nice share price pops. SNDL (NASDAQ: SNDL) gained nearly 12%, and fellow Canadian weedie Canopy Growth (NASDAQ: CGC) surged ahead by 32%. U.S.-headquartered ...
Wednesday, March 27, 2024 05:52 AM
Nuvation Bio (NUVB) continued to soar Wednesday pre-market as Jefferies also raised the recommendation on the biopharmaceutical company after BTIG.
Tuesday, March 26, 2024 01:39 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks are climbing ahead of the German legalization date this ...
CGC historical stock data
date open high low close volume
28/03/24 9.34 10.12 8.71 9.57 30,454,814
27/03/24 7.64 9.625 7.23 9.55 53,192,020
26/03/24 5.88 8.24 5.70 7.23 54,580,949
25/03/24 7.96 7.97 5.90 6.20 43,924,170
22/03/24 4.70 7.99 4.66 7.69 66,889,546
21/03/24 4.70 4.94 4.31 4.56 10,231,100
20/03/24 4.31 4.57 3.95 4.54 17,803,125
19/03/24 3.48 3.96 3.365 3.815 9,264,729
18/03/24 3.27 4.13 3.14 3.71 19,785,549
15/03/24 2.81 3.14 2.7701 3.08 4,223,572
Quote Details
52wk Low:2.755
52wk High:19.20
Vol:30.45M
Avg Vol(3m):151M
1Y Chng:-35.34%
1M Chng:+166.57%
Add to Watch List