| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▼ | 0.69▼ | 0.67▲ | 0.76▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.68▲ | 0.70▼ | 0.86▼ |
| MA20 | 0.69▼ | 0.68▲ | 0.67▲ | 0.77▼ | 0.91▼ |
| MA50 | 0.68▲ | 0.67▲ | 0.69▼ | 0.89▼ | 1.04▼ |
| MA100 | 0.67▲ | 0.70▼ | 0.73▼ | 0.93▼ | 1.31▼ |
| MA200 | 0.68▲ | 0.75▼ | 0.83▼ | 1.01▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.005▼ | -0.025▼ |
| RSI | 55.000▲ | 57.682▲ | 54.571▲ | 27.518▼ | 29.697▼ |
| STOCH | 16.041▼ | 75.174 | 87.975▲ | 15.628▼ | 11.603▼ |
| WILL %R | -80.769▼ | -14.145▲ | -11.376▲ | -85.009▼ | -92.023▼ |
| CCI | -56.471 | 40.611 | 73.464 | -73.608 | -161.190▼ |
| CDL | $CGC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:50 PM
In the latest close session, Canopy Growth Corporation (CGC) was up +2.42% at $0.68. The stock outpaced the S&P 500's daily gain of 0.6%. Meanwhile, the Dow experienced a rise of 0.03%, and the ...
|
|
Monday, October 26, 2026 11:48 AM
Reports that marijuana would be shifted to a less restrictive federal category drove a broad rally across cannabis names, and Canopy Growth joined the advance. A change of that kind would ease ...
|
|
Monday, October 26, 2026 04:30 AM
Canopy Growth Corporation (“Canopy Growth”, “our”, “we” or the “Company”) (TSX: WEED) (Nasdaq: CGC), a leading global company committed to bettering lives through cannabis, today announced the voting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.673 | 0.695 | 0.6613 | 0.6843 | 1,178,558 |
| 26/10/26 | 0.6701 | 0.675 | 0.6511 | 0.6681 | 1,195,797 |
| 23/10/26 | 0.675 | 0.6785 | 0.65 | 0.6758 | 1,877,105 |
| 22/10/26 | 0.67 | 0.6944 | 0.654 | 0.6653 | 2,129,449 |
| 21/10/26 | 0.7252 | 0.729 | 0.6624 | 0.672 | 4,353,987 |
| 20/10/26 | 0.7166 | 0.731 | 0.71 | 0.72 | 1,527,332 |
| 19/10/26 | 0.7248 | 0.725 | 0.701 | 0.7157 | 1,654,450 |
| 16/10/26 | 0.752 | 0.7564 | 0.7017 | 0.713 | 2,358,933 |
| 15/10/26 | 0.70 | 0.7408 | 0.6915 | 0.7355 | 2,522,445 |
| 14/10/26 | 0.7565 | 0.7601 | 0.71 | 0.7147 | 4,469,189 |
|
|
||||
|
|
||||
|
|