| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.23▼ | 1.23▼ | 1.26▼ |
| MA10 | 1.22▲ | 1.23▼ | 1.23▼ | 1.22▲ | 1.26▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.23▼ | 1.30▼ | 1.29▼ |
| MA50 | 1.23▼ | 1.23▼ | 1.23▼ | 1.24▼ | 1.32▼ |
| MA100 | 1.23▼ | 1.22▲ | 1.22▲ | 1.32▼ | 3.46▼ |
| MA200 | 1.23▼ | 1.24▼ | 1.32▼ | 1.30▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.007▼ | 0.020▲ |
| RSI | 42.087▼ | 47.300▼ | 48.133▼ | 47.111▼ | 46.066▼ |
| STOCH | 55.556 | 37.619 | 52.335 | 57.554 | 31.634 |
| WILL %R | -50.000 | -57.143 | -69.231 | -52.381 | -83.815▼ |
| CCI | -93.333 | -95.035 | -51.002 | 31.620 | -29.317 |
|
Wednesday, January 14, 2026 05:34 AM
For years, Canopy Growth (NASDAQ: CGC) was seen as a top marijuana stock to own. It was a leading company based in Canada that was focused on growth and rapid expansion throughout ...
|
|
Wednesday, January 14, 2026 05:00 AM
The company has banked its hopes heavily on the prospects for marijuana legalization in the U.S., and it's paid a steep price in recent years for doing so. Buying a stock based on the expectation that ...
|
|
Friday, January 09, 2026 03:00 PM
In the latest trading session, Canopy Growth Corporation (CGC) closed at $1.23, marking a -4.65% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.65% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.23 | 1.25 | 1.21 | 1.22 | 14,886,525 |
| 14/01/26 | 1.25 | 1.28 | 1.20 | 1.22 | 20,499,799 |
| 13/01/26 | 1.23 | 1.26 | 1.21 | 1.25 | 9,947,904 |
| 12/01/26 | 1.21 | 1.28 | 1.18 | 1.23 | 19,948,141 |
| 09/01/26 | 1.3281 | 1.33 | 1.23 | 1.23 | 22,157,219 |
| 08/01/26 | 1.19 | 1.30 | 1.18 | 1.29 | 21,285,364 |
| 07/01/26 | 1.19 | 1.23 | 1.18 | 1.19 | 12,368,280 |
| 06/01/26 | 1.19 | 1.20 | 1.14 | 1.18 | 16,256,900 |
| 05/01/26 | 1.22 | 1.23 | 1.15 | 1.19 | 20,791,509 |
| 02/01/26 | 1.17 | 1.21 | 1.15 | 1.19 | 19,590,600 |
|
|
||||
|
|
||||
|
|