5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.78▼ | 9.76▼ | 9.56▲ | 8.05▲ | 5.32▲ |
MA10 | 9.82▼ | 9.52▲ | 9.12▲ | 5.99▲ | 4.70▲ |
MA20 | 9.76▼ | 8.99▲ | 8.23▲ | 4.48▲ | 5.07▲ |
MA50 | 9.45▲ | 7.85▲ | 6.42▲ | 4.25▲ | 6.32▲ |
MA100 | 9.05▲ | 6.20▲ | 4.76▲ | 4.89▲ | 18.49▼ |
MA200 | 8.23▲ | 4.63▲ | 4.03▲ | 5.48▲ | 103.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.043▼ | 0.009▲ | 0.067▲ | 0.717▲ | 0.651▲ |
RSI | 45.995▼ | 62.664▲ | 67.494▲ | 79.044▲ | 64.064▲ |
STOCH | 31.047 | 81.479▲ | 87.325▲ | 85.883▲ | 36.318 |
WILL %R | -100.000▼ | -30.055 | -18.395▲ | -7.468▲ | -7.468▲ |
CCI | -177.512▼ | 78.740 | 98.353 | 150.946▲ | 263.969▲ |
Wednesday, March 27, 2024 03:34 PM
Companies on both sides of the border saw nice share price pops. SNDL (NASDAQ: SNDL) gained nearly 12%, and fellow Canadian weedie Canopy Growth (NASDAQ: CGC) surged ahead by 32%. U.S.-headquartered ...
|
Wednesday, March 27, 2024 05:52 AM
Nuvation Bio (NUVB) continued to soar Wednesday pre-market as Jefferies also raised the recommendation on the biopharmaceutical company after BTIG.
|
Tuesday, March 26, 2024 01:39 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks are climbing ahead of the German legalization date this ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.34 | 10.12 | 8.71 | 9.57 | 30,454,814 |
27/03/24 | 7.64 | 9.625 | 7.23 | 9.55 | 53,192,020 |
26/03/24 | 5.88 | 8.24 | 5.70 | 7.23 | 54,580,949 |
25/03/24 | 7.96 | 7.97 | 5.90 | 6.20 | 43,924,170 |
22/03/24 | 4.70 | 7.99 | 4.66 | 7.69 | 66,889,546 |
21/03/24 | 4.70 | 4.94 | 4.31 | 4.56 | 10,231,100 |
20/03/24 | 4.31 | 4.57 | 3.95 | 4.54 | 17,803,125 |
19/03/24 | 3.48 | 3.96 | 3.365 | 3.815 | 9,264,729 |
18/03/24 | 3.27 | 4.13 | 3.14 | 3.71 | 19,785,549 |
15/03/24 | 2.81 | 3.14 | 2.7701 | 3.08 | 4,223,572 |
|
|
||||
|
|
||||
|
|