| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.84▲ | 13.80▲ | 14.74▼ | 13.97▲ |
| MA10 | 13.91▲ | 13.77▲ | 14.33▼ | 13.67▲ | 17.34▼ |
| MA20 | 13.82▲ | 14.48▼ | 14.94▼ | 14.45▼ | N/A |
| MA50 | 13.85▲ | 14.74▼ | 14.11▼ | 18.01▼ | N/A |
| MA100 | 14.68▼ | 13.95▲ | 14.19▼ | N/A | N/A |
| MA200 | 14.76▼ | 14.28▼ | 14.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.039▼ | -0.216▼ | 0.284▲ | N/A |
| RSI | 58.835▲ | 42.467▼ | 44.829▼ | 44.698▼ | N/A |
| STOCH | 82.195▲ | 44.962 | 12.614▼ | 61.185 | N/A |
| WILL %R | -8.696▲ | -66.667 | -73.016 | -53.917 | -82.322▼ |
| CCI | 146.469▲ | 2.765 | -58.704 | 6.892 | -81.379 |
|
Friday, November 13, 2026 11:12 AM
Explore the NASDAQ:BLSM financials. Find the BlossomHill Therapeutics financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Monday, November 09, 2026 04:00 AM
Alignment with the US Food and Drug Administration on 50 mg twice daily as the recommended Phase 2 dose for BH-30643 SOLARA-2, the Phase 2 portion of the SOLARA trial, designed with registrational ...
|
|
Monday, November 02, 2026 02:09 PM
Mineral rights owner Black Stone Minerals (NYSE:BSM) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 24.7% year on year to $99.73 million. Its GAAP profit of $0.21 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.23 | 15.68 | 13.40 | 14.02 | 222,586 |
| 12/11/26 | 15.74 | 16.10 | 14.51 | 14.84 | 256,381 |
| 11/11/26 | 14.48 | 16.19 | 14.48 | 16.12 | 203,671 |
| 10/11/26 | 14.19 | 14.555 | 12.77 | 14.24 | 175,886 |
| 09/11/26 | 13.69 | 15.54 | 13.69 | 14.46 | 213,183 |
| 06/11/26 | 12.29 | 14.09 | 12.14 | 13.50 | 174,332 |
| 05/11/26 | 12.14 | 13.025 | 11.02 | 12.35 | 351,538 |
| 04/11/26 | 12.45 | 13.00 | 11.22 | 12.38 | 297,390 |
| 03/11/26 | 12.38 | 12.80 | 12.20 | 12.41 | 158,454 |
| 02/11/26 | 13.80 | 14.32 | 12.28 | 12.42 | 140,741 |
|
|
||||
|
|
||||
|
|