| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 20.12▼ | 20.10▼ | 22.92▼ | 21.58▼ |
| MA10 | 19.75▲ | 20.09▼ | 20.28▼ | 23.73▼ | N/A |
| MA20 | 20.01▼ | 20.37▼ | 21.26▼ | 22.14▼ | N/A |
| MA50 | 20.11▼ | 22.58▼ | 24.31▼ | N/A | N/A |
| MA100 | 20.39▼ | 24.46▼ | 23.27▼ | N/A | N/A |
| MA200 | 22.38▼ | 23.04▼ | 20.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.106▲ | -0.019▼ | -0.807▼ | N/A |
| RSI | 41.997▼ | 32.334▼ | 28.457▼ | 45.346▼ | N/A |
| STOCH | 27.604 | 53.472 | 22.588 | 42.202 | N/A |
| WILL %R | -52.083 | -74.157 | -89.048▼ | -95.150▼ | N/A |
| CCI | -67.135 | -118.987▼ | -111.389▼ | -110.856▼ | N/A |
| ▼ BREAK | $BLSM Price Breaks 10 Days Low | Set Alert |
|
Friday, September 25, 2026 10:01 AM
Explore the NASDAQ:BLSM financials. Find the BlossomHill Therapeutics financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Friday, September 18, 2026 10:02 AM
As of September 16, 2026, BlossomHill Therapeutics had 31,784,909 shares of common stock issued, each with a par value of $0.0001. Stock Exchan ...
|
|
Friday, September 18, 2026 04:00 AM
Strengthened balance sheet with successful completion of upsized $168.3 million initial public offering Announced FDA Fast Track designation for BH-30643 for the treatment of advanced EGFR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.46 | 21.03 | 19.33 | 19.75 | 203,053 |
| 24/09/26 | 22.42 | 22.625 | 20.21 | 20.47 | 263,450 |
| 23/09/26 | 25.30 | 25.8099 | 21.88 | 22.34 | 219,658 |
| 22/09/26 | 26.37 | 27.31 | 25.03 | 25.25 | 246,865 |
| 21/09/26 | 26.09 | 27.99 | 25.115 | 26.80 | 292,222 |
| 18/09/26 | 26.80 | 27.55 | 25.405 | 25.74 | 715,108 |
| 17/09/26 | 26.49 | 27.80 | 25.6088 | 26.82 | 247,626 |
| 16/09/26 | 22.34 | 27.1099 | 22.01 | 26.25 | 319,412 |
| 15/09/26 | 22.50 | 23.375 | 21.71 | 22.17 | 148,830 |
| 14/09/26 | 20.90 | 22.08 | 20.445 | 21.74 | 254,297 |
|
|
||||
|
|
||||
|
|