Cabaletta Bio Inc. (CABA) Stock Price

10.60 ▼ -1.56 (-12.83%)
Open: 10.84 Vol: 22.68K Day's range: 10.57 - 10.84 Dec 06, 11:12 EST
IEX Real-Time Price
Loading chart ...
CABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.73▼ 12.14▼ 12.92▼ 12.53▼
MA10 11.80▼ 12.25▼ 12.71▼ 13.02▼ N/A    
MA20 12.50▼ 12.82▼ 13.32▼ 13.47▼ N/A    
MA50 13.14▼ 13.64▼ 13.42▼ N/A     N/A    
MA100 13.74▼ 13.93▼ 13.79▼ N/A     N/A    
MA200 13.63▼ 13.10▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.232▼ N/A     N/A     N/A    
RSI 20.739▼ 17.257▼ N/A     N/A     N/A    
STOCH 1.006▼ 0.213▼ 3.210▼ 21.646     N/A    
WILL %R -98.889▼ -99.125▼ -99.211▼ -99.611▼ N/A    
CCI -122.153▼ -218.052▼ -254.171▼ -191.138▼ N/A    
Latest Filters Detected On CABA
BREAK $CABA Price Breaks 10 Days Low Set Alert
BREAK $CABA Price Breaks 20 Days Low Set Alert
GAP $CABA Open Gap Down %2 Set Alert
GAP $CABA Open Gap Down %3 Set Alert
GAP $CABA Open Gap Down %5 Set Alert
Cabaletta Bio Inc. News
Tuesday, December 03, 2019 04:10 PM
In this article we will find out how hedge fund sentiment to Lear Corporation (NYSE:LEA) changed recently and compare against peers like Cable One Inc (NYSE:CABO), Jones Lang LaSalle Inc (NYSE:JLL), ...
Sunday, December 01, 2019 05:18 PM
Cabaletta Bio (NASDAQ:CABA) has been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two analysts that provide coverage for the company, Zacks Investment Research reports. Two ...
Friday, November 29, 2019 06:21 AM
Investment analysts at Evercore ISI began coverage on shares of Cabaletta Bio (NASDAQ:CABA) in a research note issued to investors on Wednesday, Benzinga reports. The brokerage set an “outperform” ...
CABA historical stock data
date open high low close volume
06/12/19 10.84 10.84 10.57 10.60 22,678
05/12/19 13.29 14.20 11.48 12.16 52,542
04/12/19 14.00 14.89 12.32 13.39 73,700
03/12/19 14.58 14.85 13.72 13.72 57,300
02/12/19 13.82 14.98 13.72 14.71 80,100
29/11/19 12.76 13.97 12.76 13.70 31,060
27/11/19 12.51 13.45 12.35 12.87 89,900
26/11/19 13.01 13.819 12.38 12.60 80,900
25/11/19 13.22 13.85 13.022 13.20 50,100
22/11/19 14.49 14.54 13.035 13.25 47,600
Quote Details
52wk Low:9.59
52wk High:18.28
Vol:22.68K
Avg Vol(3m):992.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List