Cabaletta Bio Inc. (CABA) Stock Price

1.77 ▲ +0.02 (+1.14%)
Open: 1.745 Vol: 0 Day's range: 1.745 - 1.785 Jun 24, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.77▲ 1.78▲ 1.98▼
MA10 1.77▲ 1.77▲ 1.76▲ 1.87▼ 1.75▲
MA20 1.77▲ 1.77▲ 1.76▲ 1.98▼ 1.72▲
MA50 1.76▲ 1.77▲ 1.82▼ 1.62▲ 3.06▼
MA100 1.77▲ 1.82▼ 2.01▼ 1.74▲ 9.49▼
MA200 1.76▲ 2.01▼ 1.89▼ 2.60▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.007▲ -0.062▼ 0.218▲
RSI 64.698▲ 54.040▲ 49.258▼ 47.730▼ 43.949▼
STOCH 75.833     75.741     51.261     28.360     65.414    
WILL %R 0.000▲ -10.000▲ -35.294     -78.155▼ -50.178    
CCI 162.319▲ 108.130▲ 38.188     -63.849     36.485    
Latest Filters Detected On CABA
GAP $CABA Open Gap Down %2 Set Alert
CDL $CABA Doji Candlestick Pattern Detected Set Alert
Cabaletta Bio Inc. News
Thursday, June 12, 2025 08:00 AM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has unveiled new clinical and translational data from its ongoing RESET-Myositis™, RESET-SLE™, and RESET-SSc™ trials. The findings highlight ...
Wednesday, June 11, 2025 08:00 PM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has announced the pricing of its underwritten public offering, aiming to raise approximately $100 million in gross proceeds. The offering ...
Wednesday, June 11, 2025 12:30 PM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) announced today it has started an underwritten public offering of common stock and accompanying warrants (or pre-funded warrants in lieu of common ...
CABA historical stock data
date open high low close volume
24/06/25 1.745 1.785 1.745 1.785 563,009
23/06/25 1.75 1.81 1.72 1.75 1,040,070
20/06/25 1.79 1.8199 1.65 1.79 1,485,338
18/06/25 1.88 1.88 1.73 1.73 3,335,325
17/06/25 1.91 1.95 1.84 1.865 983,928
16/06/25 2.02 2.02 1.7706 1.935 2,907,715
13/06/25 1.75 2.00 1.70 1.99 4,566,448
12/06/25 1.76 1.87 1.68 1.80 4,646,688
11/06/25 2.03 2.05 1.56 1.75 13,504,445
10/06/25 2.40 2.54 2.295 2.35 1,259,900
Quote Details
52wk Low:0.986
52wk High:8.77
Vol:0
Avg Vol(3m):36.9M
1Y Chng:-77.38%
1M Chng:+38.37%
Add to Watch List