Cabaletta Bio Inc. (CABA) Stock Price

1.74 +0.00 (+0.00%)
Open: 1.74 Vol: 841.53K Day's range: 1.695 - 1.78 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.76▼ 1.75▼ 1.64▲ 1.74▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.61▲ 1.80▼
MA20 1.76▼ 1.75▼ 1.71▲ 1.71▲ 1.64▲
MA50 1.75▼ 1.66▲ 1.62▲ 1.72▲ 2.84▼
MA100 1.74▲ 1.61▲ 1.66▲ 1.64▲ 9.27▼
MA200 1.69▲ 1.67▲ 1.85▼ 2.44▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.001▼ 0.000▲ 0.169▲
RSI 44.413▼ 54.866▲ 61.271▲ 50.954▲ 44.205▼
STOCH 12.083▼ 68.088     70.765     54.058     51.623    
WILL %R -80.000▼ -50.000     -50.000     -22.500▲ -52.983    
CCI -60.325     -53.529     0.000     69.324     7.160    
Latest Filters Detected On CABA
MA $CABA MA(20) Crossed Below MA(50) Set Alert
MACD $CABA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CABA Doji Candlestick Pattern Detected Set Alert
Cabaletta Bio Inc. News
CABA historical stock data
date open high low close volume
11/07/25 1.74 1.78 1.695 1.74 841,528
10/07/25 1.71 1.775 1.69 1.74 1,669,477
09/07/25 1.53 1.72 1.50 1.71 2,914,900
08/07/25 1.50 1.54 1.43 1.51 1,836,453
07/07/25 1.62 1.63 1.47 1.49 1,703,751
03/07/25 1.61 1.63 1.56 1.63 930,473
02/07/25 1.60 1.6794 1.58 1.60 2,059,325
01/07/25 1.55 1.615 1.51 1.56 2,722,762
30/06/25 1.61 1.6299 1.51 1.52 2,215,668
27/06/25 1.73 1.73 1.57 1.57 7,966,349
Quote Details
52wk Low:0.986
52wk High:8.44
Vol:841.53K
Avg Vol(3m):40.4M
1Y Chng:-75.80%
1M Chng:-8.90%
Add to Watch List