| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 13.05▼ | 13.07▼ | 13.38▼ | 15.47▼ |
| MA10 | 12.98▼ | 13.12▼ | 13.28▼ | 14.95▼ | 18.23▼ |
| MA20 | 13.04▼ | 13.34▼ | 13.38▼ | 16.06▼ | 20.14▼ |
| MA50 | 13.15▼ | 13.42▼ | 14.25▼ | 19.10▼ | 16.43▼ |
| MA100 | 13.37▼ | 14.43▼ | 15.85▼ | 20.04▼ | 10.75▲ |
| MA200 | 13.43▼ | 15.92▼ | 16.65▼ | 17.27▼ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | 0.012▲ | -0.279▼ | -1.292▼ |
| RSI | 32.797▼ | 33.132▼ | 33.958▼ | 24.212▼ | 35.859▼ |
| STOCH | 27.404 | 7.854▼ | 4.757▼ | 4.325▼ | 7.305▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.701▼ | -99.406▼ |
| CCI | -82.912 | -110.837▼ | -126.662▼ | -105.785▼ | -139.552▼ |
| ▼ RSI&STOCH | $CABA Oversold RSI + Stochastic | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:05 PM
The company’s lead product candidate is CABA-201, a fully human anti-CD19 binder for the treatment of Phase 1/2 clinical trials in dermatomyositis, anti-synthetase syndrome, immune-mediated ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 13.46 | 13.67 | 12.90 | 12.96 | 931,395 |
| 23/04/24 | 13.47 | 14.02 | 13.30 | 13.32 | 761,527 |
| 22/04/24 | 13.43 | 13.59 | 12.88 | 13.32 | 985,840 |
| 19/04/24 | 13.90 | 14.28 | 13.08 | 13.34 | 1,178,220 |
| 18/04/24 | 15.00 | 15.00 | 13.79 | 13.97 | 1,145,261 |
| 17/04/24 | 16.36 | 16.36 | 15.11 | 15.15 | 1,133,859 |
| 16/04/24 | 15.91 | 16.43 | 15.85 | 16.29 | 649,758 |
| 15/04/24 | 17.10 | 17.5574 | 16.00 | 16.18 | 1,019,200 |
| 12/04/24 | 17.74 | 18.44 | 16.83 | 17.03 | 1,005,158 |
| 11/04/24 | 18.03 | 18.12 | 17.45 | 17.91 | 771,024 |
|
|
||||
|
|
||||
|
|