| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 11.19▼ | 11.19▼ | 11.16▼ | 10.60▲ |
| MA10 | 11.15▼ | 11.23▼ | 11.23▼ | 11.21▼ | 9.23▲ |
| MA20 | 11.23▼ | 11.39▼ | 11.40▼ | 9.95▲ | 8.58▲ |
| MA50 | 11.42▼ | 11.41▼ | 11.37▼ | 8.60▲ | N/A |
| MA100 | 11.37▼ | 11.41▼ | 10.37▲ | 8.90▲ | N/A |
| MA200 | 11.38▼ | 9.75▲ | 9.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.063▼ | N/A | N/A |
| RSI | 32.059▼ | 35.722▼ | 38.312▼ | 62.579▲ | N/A |
| STOCH | 17.376▼ | 35.357 | 22.772 | 38.501 | 74.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.243 | -27.634 |
| CCI | -107.253▼ | -176.936▼ | -161.119▼ | 1.145 | 118.972▲ |
| ▲ RSI | $CABA RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 10, 2020 12:58 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
|
Thursday, July 09, 2020 07:37 PM
Cable One Inc (NYSE:CABO) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 124,300 shares, a drop of 13.0% from the June 15th total ...
|
|
Wednesday, July 08, 2020 12:44 PM
We will take a look at Cabaletta Bio, Inc. (NASDAQ:CABA), Tecnoglass Inc. (NASDAQ:TGLS), Viemed Healthcare, Inc. (NASDAQ:VMD), and VSE Corporation (NASDAQ:VSEC). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 11.00 | 11.00 | 10.89 | 10.89 | 16,842 |
| 13/07/20 | 11.52 | 11.6967 | 10.90 | 10.92 | 131,165 |
| 10/07/20 | 11.65 | 11.98 | 11.01 | 11.33 | 94,889 |
| 09/07/20 | 11.23 | 11.8228 | 11.23 | 11.45 | 125,872 |
| 08/07/20 | 11.35 | 11.44 | 10.93 | 11.23 | 332,105 |
| 07/07/20 | 11.35 | 11.62 | 11.20 | 11.21 | 178,023 |
| 06/07/20 | 11.40 | 11.68 | 11.31 | 11.35 | 101,714 |
| 02/07/20 | 11.57 | 11.70 | 11.20 | 11.31 | 86,361 |
| 01/07/20 | 11.19 | 11.77 | 11.16 | 11.28 | 153,667 |
| 30/06/20 | 11.31 | 11.84 | 11.10 | 11.14 | 170,764 |
|
|
||||
|
|
||||
|
|