Cabaletta Bio Inc. (CABA) Stock Price

10.89 ▼ -0.03 (-0.27%)
Open: 11.00 Vol: 16.84K Day's range: 10.89 - 11.00 Jul 14, 09:53 EDT
IEX Real-Time Price
Loading chart ...
CABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 11.19▼ 11.19▼ 11.16▼ 10.60▲
MA10 11.15▼ 11.23▼ 11.23▼ 11.21▼ 9.23▲
MA20 11.23▼ 11.39▼ 11.40▼ 9.95▲ 8.58▲
MA50 11.42▼ 11.41▼ 11.37▼ 8.60▲ N/A    
MA100 11.37▼ 11.41▼ 10.37▲ 8.90▲ N/A    
MA200 11.38▼ 9.75▲ 9.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.053▼ -0.063▼ N/A     N/A    
RSI 32.059▼ 35.722▼ 38.312▼ 62.579▲ N/A    
STOCH 17.376▼ 35.357     22.772     38.501     74.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.243     -27.634    
CCI -107.253▼ -176.936▼ -161.119▼ 1.145     118.972▲
Latest Filters Detected On CABA
RSI $CABA RSI(14) Crossed Above 70 Set Alert
Cabaletta Bio Inc. News
Friday, July 10, 2020 12:58 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Thursday, July 09, 2020 07:37 PM
Cable One Inc (NYSE:CABO) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 124,300 shares, a drop of 13.0% from the June 15th total ...
Wednesday, July 08, 2020 12:44 PM
We will take a look at Cabaletta Bio, Inc. (NASDAQ:CABA), Tecnoglass Inc. (NASDAQ:TGLS), Viemed Healthcare, Inc. (NASDAQ:VMD), and VSE Corporation (NASDAQ:VSEC). This group of stocks' market ...
CABA historical stock data
date open high low close volume
14/07/20 11.00 11.00 10.89 10.89 16,842
13/07/20 11.52 11.6967 10.90 10.92 131,165
10/07/20 11.65 11.98 11.01 11.33 94,889
09/07/20 11.23 11.8228 11.23 11.45 125,872
08/07/20 11.35 11.44 10.93 11.23 332,105
07/07/20 11.35 11.62 11.20 11.21 178,023
06/07/20 11.40 11.68 11.31 11.35 101,714
02/07/20 11.57 11.70 11.20 11.31 86,361
01/07/20 11.19 11.77 11.16 11.28 153,667
30/06/20 11.31 11.84 11.10 11.14 170,764
Quote Details
52wk Low:5.51
52wk High:19.63
Vol:16.84K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+29.64%
Add to Watch List