| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.77▲ | 1.78▲ | 1.98▼ |
| MA10 | 1.77▲ | 1.77▲ | 1.76▲ | 1.87▼ | 1.75▲ |
| MA20 | 1.77▲ | 1.77▲ | 1.76▲ | 1.98▼ | 1.72▲ |
| MA50 | 1.76▲ | 1.77▲ | 1.82▼ | 1.62▲ | 3.06▼ |
| MA100 | 1.77▲ | 1.82▼ | 2.01▼ | 1.74▲ | 9.49▼ |
| MA200 | 1.76▲ | 2.01▼ | 1.89▼ | 2.60▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.007▲ | -0.062▼ | 0.218▲ |
| RSI | 64.698▲ | 54.040▲ | 49.258▼ | 47.730▼ | 43.949▼ |
| STOCH | 75.833 | 75.741 | 51.261 | 28.360 | 65.414 |
| WILL %R | 0.000▲ | -10.000▲ | -35.294 | -78.155▼ | -50.178 |
| CCI | 162.319▲ | 108.130▲ | 38.188 | -63.849 | 36.485 |
|
Thursday, June 12, 2025 08:00 AM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has unveiled new clinical and translational data from its ongoing RESET-Myositis™, RESET-SLE™, and RESET-SSc™ trials. The findings highlight ...
|
|
Wednesday, June 11, 2025 08:00 PM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has announced the pricing of its underwritten public offering, aiming to raise approximately $100 million in gross proceeds. The offering ...
|
|
Wednesday, June 11, 2025 12:30 PM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) announced today it has started an underwritten public offering of common stock and accompanying warrants (or pre-funded warrants in lieu of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.745 | 1.785 | 1.745 | 1.785 | 563,009 |
| 23/06/25 | 1.75 | 1.81 | 1.72 | 1.75 | 1,040,070 |
| 20/06/25 | 1.79 | 1.8199 | 1.65 | 1.79 | 1,485,338 |
| 18/06/25 | 1.88 | 1.88 | 1.73 | 1.73 | 3,335,325 |
| 17/06/25 | 1.91 | 1.95 | 1.84 | 1.865 | 983,928 |
| 16/06/25 | 2.02 | 2.02 | 1.7706 | 1.935 | 2,907,715 |
| 13/06/25 | 1.75 | 2.00 | 1.70 | 1.99 | 4,566,448 |
| 12/06/25 | 1.76 | 1.87 | 1.68 | 1.80 | 4,646,688 |
| 11/06/25 | 2.03 | 2.05 | 1.56 | 1.75 | 13,504,445 |
| 10/06/25 | 2.40 | 2.54 | 2.295 | 2.35 | 1,259,900 |
|
|
||||
|
|
||||
|
|