| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.55▼ | 0.57▼ | 0.71▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.56▼ | 0.61▼ | 0.84▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.56▼ | 0.71▼ | 1.13▼ |
| MA50 | 0.55▼ | 0.57▼ | 0.59▼ | 0.88▼ | 1.55▼ |
| MA100 | 0.56▼ | 0.60▼ | 0.67▼ | 1.18▼ | 1.18▼ |
| MA200 | 0.57▼ | 0.68▼ | 0.78▼ | 1.62▼ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | -0.007▼ | -0.057▼ |
| RSI | 40.850▼ | 34.811▼ | 34.633▼ | 28.176▼ | 31.295▼ |
| STOCH | 72.143 | 6.302▼ | 26.054 | 7.766▼ | 8.401▼ |
| WILL %R | -45.763 | -91.765▼ | -88.973▼ | -97.105▼ | -99.194▼ |
| CCI | -4.217 | -86.700 | -108.144▼ | -95.316 | -126.431▼ |
|
Saturday, July 25, 2026 01:50 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 02, 2026 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Invivyd Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.5832 | 0.5832 | 0.5364 | 0.5406 | 1,163,710 |
| 30/07/26 | 0.5567 | 0.5902 | 0.5517 | 0.5816 | 3,039,608 |
| 29/07/26 | 0.5869 | 0.60 | 0.5322 | 0.543 | 3,841,218 |
| 28/07/26 | 0.6084 | 0.62 | 0.58 | 0.5933 | 2,641,359 |
| 27/07/26 | 0.6113 | 0.6383 | 0.59 | 0.6099 | 4,044,895 |
| 24/07/26 | 0.629 | 0.6378 | 0.61 | 0.6114 | 3,025,111 |
| 23/07/26 | 0.6217 | 0.66 | 0.6047 | 0.6092 | 3,726,311 |
| 22/07/26 | 0.6792 | 0.69 | 0.6039 | 0.6201 | 4,938,387 |
| 21/07/26 | 0.69 | 0.73 | 0.6732 | 0.6817 | 2,750,253 |
| 20/07/26 | 0.74 | 0.77 | 0.6823 | 0.6853 | 2,720,718 |
|
|
||||
|
|
||||
|
|