| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.68▼ |
| MA10 | 0.59▲ | 0.60▲ | 0.60▼ | 0.61▼ | 0.76▼ |
| MA20 | 0.58▲ | 0.61▼ | 0.60▼ | 0.67▼ | 0.78▼ |
| MA50 | 0.59▲ | 0.60▼ | 0.61▼ | 0.79▼ | 1.37▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.63▼ | 0.78▼ | 1.16▼ |
| MA200 | 0.60▼ | 0.64▼ | 0.74▼ | 1.17▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | -0.001▼ | 0.008▲ |
| RSI | 58.625▲ | 48.233▼ | 47.126▼ | 38.463▼ | 38.351▼ |
| STOCH | 63.687 | 18.788▼ | 31.036 | 20.544 | 27.575 |
| WILL %R | -16.912▲ | -54.618 | -54.618 | -79.640▼ | -85.774▼ |
| CCI | 111.834▲ | -28.166 | -59.385 | -77.274 | -97.496 |
| MA | $IVVD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 05:44 AM
LIBERTY is a Phase 3, randomized, double-blind clinical trial to evaluate the safety, serum virus neutralizing antibody responses, and pharmacokinetics of VYD2311, an mRNA COVID vaccine, and ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Invivyd Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, January 14, 2026 11:27 AM
Invivyd, Inc. (NASDAQ:IVVD) is one of the best penny stocks to buy in 2026. On January 8, Invivyd, Inc. (NASDAQ:IVVD) reported preliminary fourth-quarter 2025 net product revenue of $17.2 million from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.61 | 0.6352 | 0.5726 | 0.602 | 3,112,755 |
| 28/10/26 | 0.5889 | 0.6264 | 0.5769 | 0.6166 | 2,880,316 |
| 27/10/26 | 0.6181 | 0.6181 | 0.58 | 0.5887 | 4,248,536 |
| 26/10/26 | 0.63 | 0.63 | 0.5806 | 0.5892 | 2,826,616 |
| 23/10/26 | 0.592 | 0.6213 | 0.58 | 0.6134 | 2,762,894 |
| 22/10/26 | 0.6442 | 0.6625 | 0.589 | 0.6101 | 4,292,261 |
| 21/10/26 | 0.6599 | 0.69 | 0.6346 | 0.6393 | 6,022,757 |
| 20/10/26 | 0.6217 | 0.6509 | 0.617 | 0.6366 | 2,244,887 |
| 19/10/26 | 0.64 | 0.679 | 0.61 | 0.61 | 4,477,946 |
| 16/10/26 | 0.6699 | 0.68 | 0.6111 | 0.6186 | 3,441,136 |
|
|
||||
|
|
||||
|
|