| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.90▼ | 0.82▲ | 0.89▼ |
| MA10 | 0.91▼ | 0.90▼ | 0.86▲ | 0.84▲ | 0.78▲ |
| MA20 | 0.92▼ | 0.86▲ | 0.83▲ | 0.88▲ | 0.91▼ |
| MA50 | 0.90▼ | 0.82▲ | 0.82▲ | 0.77▲ | 1.52▼ |
| MA100 | 0.85▲ | 0.82▲ | 0.86▲ | 0.96▼ | 1.17▼ |
| MA200 | 0.82▲ | 0.87▲ | 0.81▲ | 1.45▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.012▲ | -0.011▼ | 0.034▲ |
| RSI | 39.179▼ | 60.918▲ | 63.079▲ | 56.475▲ | 45.208▼ |
| STOCH | 12.585▼ | 75.867 | 85.604▲ | 28.555 | 64.938 |
| WILL %R | -100.000▼ | -29.189 | -26.817 | -45.992 | -30.289 |
| CCI | -107.251▼ | 38.287 | 83.708 | 21.203 | 47.443 |
|
Tuesday, September 08, 2026 11:52 AM
U.S. stocks fell, Dow Jones down 100+ points. BlackBerry (NYSE:BB) reported strong Q4 results and sales guidance. Shares rose 12.2%. Other top gainers: MGRT, STAA ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Invivyd Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, January 14, 2026 06:13 AM
Invivyd, Inc. (NASDAQ:IVVD) is one of the best penny stocks to buy in 2026. On January 8, Invivyd, Inc. (NASDAQ:IVVD) reported preliminary fourth-quarter 2025 net product revenue of $17.2 million from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.82 | 0.9361 | 0.8021 | 0.8918 | 3,778,120 |
| 11/09/26 | 0.7901 | 0.8174 | 0.7711 | 0.7855 | 4,381,499 |
| 10/09/26 | 0.7822 | 0.8151 | 0.7703 | 0.7759 | 1,895,305 |
| 09/09/26 | 0.8177 | 0.822 | 0.7833 | 0.7973 | 1,903,841 |
| 08/09/26 | 0.849 | 0.8626 | 0.8097 | 0.8258 | 2,086,789 |
| 04/09/26 | 0.82 | 0.8269 | 0.7901 | 0.826 | 1,959,237 |
| 03/09/26 | 0.8346 | 0.8471 | 0.8025 | 0.835 | 2,566,702 |
| 02/09/26 | 0.8685 | 0.8798 | 0.78 | 0.804 | 4,994,098 |
| 01/09/26 | 0.86 | 0.9013 | 0.753 | 0.8799 | 12,563,152 |
| 31/08/26 | 0.9923 | 1.01 | 0.9423 | 0.9549 | 3,494,305 |
|
|
||||
|
|
||||
|
|