| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.15▼ | 2.15▼ | 2.25▼ | 3.02▼ |
| MA10 | 2.14▼ | 2.16▼ | 2.20▼ | 2.52▼ | 3.52▼ |
| MA20 | 2.14▼ | 2.22▼ | 2.24▼ | 3.08▼ | 3.79▼ |
| MA50 | 2.16▼ | 2.26▼ | 2.40▼ | 3.53▼ | 2.42▼ |
| MA100 | 2.21▼ | 2.44▼ | 2.75▼ | 3.59▼ | N/A |
| MA200 | 2.24▼ | 2.83▼ | 3.22▼ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.003▼ | -0.083▼ | -0.307▼ |
| RSI | 37.395▼ | 28.749▼ | 29.907▼ | 30.558▼ | 38.792▼ |
| STOCH | 19.722▼ | 7.746▼ | 4.051▼ | 3.742▼ | 24.563 |
| WILL %R | -66.667 | -93.548▼ | -96.078▼ | -99.448▼ | -99.675▼ |
| CCI | -144.408▼ | -116.367▼ | -100.921▼ | -108.080▼ | -191.455▼ |
|
Tuesday, April 23, 2024 06:30 AM
The trading price of Invivyd Inc (NASDAQ:IVVD) closed lower on Monday, April 22, closing at $2.19, -4.78% lower than its previous close. In examining the 52-week price action we see that the stock hit ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.25 | 2.25 | 2.12 | 2.13 | 392,180 |
| 23/04/24 | 2.24 | 2.38 | 2.24 | 2.27 | 830,160 |
| 22/04/24 | 2.32 | 2.35 | 2.16 | 2.19 | 1,408,627 |
| 19/04/24 | 2.36 | 2.45 | 2.26 | 2.30 | 1,059,102 |
| 18/04/24 | 2.44 | 2.47 | 2.33 | 2.35 | 475,109 |
| 17/04/24 | 2.75 | 2.75 | 2.47 | 2.48 | 1,001,293 |
| 16/04/24 | 2.75 | 2.81 | 2.60 | 2.70 | 930,603 |
| 15/04/24 | 2.96 | 3.01 | 2.75 | 2.81 | 487,167 |
| 12/04/24 | 2.98 | 3.12 | 2.87 | 2.95 | 921,593 |
| 11/04/24 | 3.03 | 3.1393 | 2.99 | 3.055 | 1,004,815 |
|
|
||||
|
|
||||
|
|