CareDx Inc. (CDNA) Stock Price

30.95 ▼ -1.65 (-5.06%)
Open: 32.795 Vol: 1.79M Day's range: 30.66 - 33.20 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 31.45▼ 31.64▼ 35.79▼ 35.76▼
MA10 31.05▼ 31.84▼ 32.07▼ 36.40▼ 34.90▼
MA20 31.34▼ 32.23▼ 33.88▼ 36.41▼ 33.06▼
MA50 31.82▼ 35.32▼ 36.37▼ 34.85▼ 28.41▲
MA100 32.12▼ 36.11▼ 35.94▼ 33.06▼ 18.19▲
MA200 33.74▼ 35.89▼ 36.41▼ 29.38▲ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.053▲ -0.193▼ -0.652▼ -0.157▼
RSI 31.668▼ 20.896▼ 20.026▼ 36.150▼ 48.911▼
STOCH 9.128▼ 15.368▼ 16.815▼ 46.488     63.413    
WILL %R -65.476     -88.583▼ -95.797▼ -97.195▼ -65.006    
CCI -77.341     -196.393▼ -166.211▼ -183.709▼ -0.663    
Latest Filters Detected On CDNA
BREAK $CDNA Price Breaks 10 Days Low Set Alert
BREAK $CDNA Price Breaks 20 Days Low Set Alert
BREAK $CDNA Price Breaks 30 Days Low Set Alert
MACD $CDNA MACD(12,26,9) Crossed Below Zero Set Alert
CareDx Inc. News
Tuesday, July 16, 2019 07:32 PM
(MENAFN - PR Newswire) SAN FRANCISCO, July 16, 2019 /PRNewswire/ -- Hagens Berman Sobol Shapiro LLP notifies investors in CareDx, Inc. (NASDAQ:CDNA ) of the firm's investigation of possible ...
Tuesday, July 16, 2019 05:25 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of CareDx, Inc. (“CareDx” or the “Company”) (NASDAQ: CDNA) investors concerning the Company and its officers ...
Tuesday, July 16, 2019 07:27 AM
explaining its short position in CareDx, Inc. (NASDAQ: CDNA), a $1.7bn diagnostics company that develops tests for transplant recipients and whose market value is based primarily on AlloSure, a ...
CDNA historical stock data
date open high low close volume
17/07/19 32.795 33.20 30.66 30.95 1,790,760
16/07/19 37.56 37.56 31.75 32.60 6,392,736
15/07/19 38.115 38.115 36.925 36.945 350,053
12/07/19 38.205 38.90 38.02 38.36 509,450
11/07/19 39.91 40.88 39.65 40.09 979,072
10/07/19 39.12 41.00 38.62 39.53 1,275,848
09/07/19 36.21 39.28 36.21 38.61 1,203,063
08/07/19 34.905 35.775 34.465 35.40 445,229
05/07/19 35.72 35.91 34.77 35.285 276,549
03/07/19 35.585 36.65 35.585 36.25 230,264
Quote Details
52wk Low:11.93
52wk High:41.00
Vol:1.79M
Avg Vol(3m):14.8M
1Y Chng:+111.99%
1M Chng:-7.56%
Add to Watch List