| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.46▼ | 56.16▲ | 56.13▲ | 54.49▲ | 52.24▲ |
| MA10 | 56.31▲ | 56.00▲ | 55.30▲ | 52.78▲ | 48.27▲ |
| MA20 | 56.17▲ | 55.13▲ | 54.67▲ | 51.57▲ | 37.24▲ |
| MA50 | 56.15▲ | 54.55▲ | 53.74▲ | 45.95▲ | 25.94▲ |
| MA100 | 55.36▲ | 53.48▲ | 51.86▲ | 34.90▲ | 22.25▲ |
| MA200 | 54.68▲ | 51.66▲ | 50.04▲ | 27.01▲ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.094▲ | 0.171▲ | 0.118▲ | 1.644▲ |
| RSI | 56.916▲ | 68.597▲ | 68.620▲ | 75.963▲ | 84.074▲ |
| STOCH | 88.312▲ | 79.380 | 88.349▲ | 85.547▲ | 91.465▲ |
| WILL %R | -36.364 | -10.067▲ | -9.217▲ | -4.050▲ | -1.053▲ |
| CCI | 99.609 | 86.103 | 112.189▲ | 137.722▲ | 104.958▲ |
| ▲ RSI&MACD | $CDNA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CDNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CDNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CDNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDNA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 54.565 | 56.78 | 53.84 | 56.44 | 1,177,273 |
| 21/09/26 | 53.82 | 54.86 | 53.50 | 54.33 | 766,865 |
| 18/09/26 | 53.97 | 54.46 | 53.12 | 53.83 | 1,383,987 |
| 17/09/26 | 54.00 | 55.16 | 53.206 | 54.28 | 806,127 |
| 16/09/26 | 52.61 | 54.488 | 52.61 | 53.55 | 846,283 |
| 15/09/26 | 52.20 | 53.74 | 51.7301 | 52.64 | 948,585 |
| 14/09/26 | 50.49 | 52.67 | 50.17 | 52.37 | 794,696 |
| 11/09/26 | 50.14 | 50.85 | 49.57 | 50.26 | 662,640 |
| 10/09/26 | 49.19 | 51.69 | 48.64 | 50.02 | 1,605,938 |
| 09/09/26 | 49.875 | 51.33 | 49.64 | 50.03 | 1,216,360 |
|
|
||||
|
|
||||
|
|