| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.04▼ | 8.03▼ | 8.15▼ | 9.01▼ |
| MA10 | 8.03▼ | 8.05▼ | 8.13▼ | 8.28▼ | 9.68▼ |
| MA20 | 8.04▼ | 8.16▼ | 8.22▼ | 9.12▼ | 9.85▼ |
| MA50 | 8.04▼ | 8.21▼ | 8.17▼ | 9.59▼ | 8.95▼ |
| MA100 | 8.22▼ | 8.18▼ | 8.73▼ | 9.96▼ | 12.40▼ |
| MA200 | 8.24▼ | 8.84▼ | 9.37▼ | 9.12▼ | 34.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.034▼ | -0.093▼ | -0.231▼ |
| RSI | 32.913▼ | 36.562▼ | 40.197▼ | 35.706▼ | 43.234▼ |
| STOCH | 16.422▼ | 47.196 | 11.391▼ | 17.879▼ | 25.302 |
| WILL %R | -73.684 | -93.421▼ | -96.711▼ | -93.290▼ | -96.702▼ |
| CCI | -149.899▼ | -114.219▼ | -80.375 | -74.725 | -86.751 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.105 | 8.14 | 7.97 | 7.995 | 515,621 |
| 23/04/24 | 8.15 | 8.7573 | 8.15 | 8.23 | 448,610 |
| 22/04/24 | 8.46 | 8.47 | 8.005 | 8.17 | 480,802 |
| 19/04/24 | 8.01 | 8.34 | 7.98 | 8.31 | 500,420 |
| 18/04/24 | 8.30 | 8.50 | 8.06 | 8.07 | 665,667 |
| 17/04/24 | 7.98 | 8.42 | 7.91 | 8.28 | 2,009,569 |
| 16/04/24 | 8.08 | 8.11 | 7.84 | 7.85 | 489,996 |
| 15/04/24 | 8.53 | 8.60 | 8.00 | 8.20 | 609,502 |
| 12/04/24 | 9.01 | 9.14 | 8.46 | 8.53 | 726,175 |
| 11/04/24 | 9.32 | 9.34 | 9.07 | 9.14 | 539,117 |
|
|
||||
|
|
||||
|
|