CareDx Inc. (CDNA) Stock Price

32.76 ▼ -1.82 (-5.26%)
Open: 34.26 Vol: 503.39K Day's range: 32.685 - 35.09 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▼ 33.29▼ 33.58▼ 33.32▼ 29.99▲
MA10 33.08▼ 33.90▼ 34.13▼ 32.00▲ 31.08▲
MA20 33.50▼ 34.28▼ 33.94▼ 29.68▲ 29.34▲
MA50 34.16▼ 33.78▼ 33.07▼ 31.45▲ 24.50▲
MA100 34.17▼ 32.81▼ 30.92▲ 28.91▲ 15.15▲
MA200 33.61▼ 30.71▲ 29.29▲ 26.54▲ 9.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.255▼ -0.260▼ 0.645▲ -0.226▼
RSI 25.969▼ 31.419▼ 40.771▼ 57.556▲ 58.567▲
STOCH 9.934▼ 6.704▼ 28.469     80.098▲ 32.188    
WILL %R -94.163▼ -96.881▼ -96.881▼ -27.315     -40.940    
CCI -88.832     -154.544▼ -213.457▼ 81.198     48.331    
Latest Filters Detected On CDNA
MA $CDNA Price Crossed Below MA(7) Set Alert
CareDx Inc. News
Tuesday, May 14, 2019 05:39 AM
May 14, 2019 08:33 ET | Source: CareDx, Inc. BRISBANE, Calif., May 14, 2019 (GLOBE NEWSWIRE) -- CareDx, Inc. (Nasdaq: CDNA), a leading molecular diagnostics company focused on the discovery, ...
Wednesday, May 08, 2019 08:30 PM
CareDx, Inc. (NASDAQ: CDNA) Q1 2019 Earnings Call May 8, 2019, 4:30 p.m. ET Continue Reading Below Operator Greetings, ladies and gentlemen. And welcome to CareDx, Incorporated first quarter 2019 ...
Tuesday, May 07, 2019 06:03 AM
May 07, 2019 09:00 ET | Source: CareDx, Inc. BRISBANE, Calif., May 07, 2019 (GLOBE NEWSWIRE) -- CareDx, Inc. (Nasdaq: CDNA), a leading molecular diagnostics company focused on the discovery, ...
CDNA historical stock data
date open high low close volume
17/05/19 34.26 35.09 32.685 32.76 503,394
16/05/19 34.63 35.035 33.80 34.58 604,647
15/05/19 33.435 34.165 32.80 33.65 469,977
14/05/19 32.37 33.73 31.73 33.40 597,517
13/05/19 31.06 32.46 30.61 32.23 1,027,302
10/05/19 32.63 33.70 30.95 32.27 1,472,667
09/05/19 31.16 34.40 30.69 32.90 2,979,567
08/05/19 28.15 29.76 28.15 29.15 1,063,693
07/05/19 29.92 30.67 28.00 28.62 1,517,747
06/05/19 29.00 30.67 28.53 30.43 655,460
Quote Details
52wk Low:10.31
52wk High:39.38
Vol:503.39K
Avg Vol(3m):17.5M
1Y Chng:+118.98%
1M Chng:+15.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.42B