| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.55▲ | 19.57▼ | 19.21▲ | 19.19▲ |
| MA10 | 19.61▼ | 19.59▼ | 19.46▲ | 19.17▲ | 17.78▲ |
| MA20 | 19.57▼ | 19.48▲ | 19.33▲ | 19.04▲ | 18.47▲ |
| MA50 | 19.59▼ | 19.23▲ | 19.11▲ | 17.67▲ | 22.43▼ |
| MA100 | 19.47▲ | 19.11▲ | 19.23▲ | 18.91▲ | 16.37▲ |
| MA200 | 19.33▲ | 19.24▲ | 18.50▲ | 21.81▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.021▲ | -0.032▼ | 0.350▲ |
| RSI | 46.400▼ | 55.285▲ | 56.013▲ | 59.503▲ | 50.728▲ |
| STOCH | 70.825 | 40.562 | 74.854 | 54.421 | 76.028 |
| WILL %R | -60.000 | -30.435 | -30.435 | -40.580 | -13.333▲ |
| CCI | -98.031 | 25.736 | 51.314 | 75.274 | 109.758▲ |
| CDL | $CDNA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 01:14 PM
BRISBANE, Calif.--(BUSINESS WIRE)--CareDx, Inc. (Nasdaq: CDNA) – today announced financial results for the third quarter ended September 30, 2024.Third Quarter 2024 Financial Highlights Total ...
|
|
Friday, June 20, 2025 08:23 AM
Investors in CareDx Inc (Symbol: CDNA) saw new options begin trading this week, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
|
Tuesday, June 10, 2025 05:00 PM
WILLIAM A HAGSTROM, a director at $CDNA, sold 19,391 shares of the company on 06-11-2025 for an estimated $385,917. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.295 | 19.83 | 19.225 | 19.55 | 743,887 |
| 27/06/25 | 19.29 | 19.70 | 18.90 | 19.23 | 2,030,481 |
| 26/06/25 | 19.02 | 19.56 | 18.65 | 19.29 | 709,823 |
| 25/06/25 | 18.94 | 19.14 | 18.635 | 19.11 | 614,446 |
| 24/06/25 | 19.12 | 19.435 | 18.78 | 18.88 | 600,969 |
| 23/06/25 | 18.76 | 19.20 | 18.32 | 18.95 | 730,877 |
| 20/06/25 | 19.23 | 19.23 | 18.75 | 19.04 | 1,719,286 |
| 18/06/25 | 19.62 | 19.62 | 18.51 | 19.03 | 919,513 |
| 17/06/25 | 19.11 | 19.55 | 18.76 | 19.52 | 1,186,641 |
| 16/06/25 | 18.76 | 19.23 | 18.58 | 19.07 | 777,327 |
|
|
||||
|
|
||||
|
|