CareDx, Inc (CDNA) Stock Price

31.90 ▲ +1.73 (+5.73%)
Open: 30.18 Vol: 601.56K Day's range: 29.31 - 31.90 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 31.28▲ 31.29▲ 30.68▲ 29.66▲
MA10 31.63▲ 31.12▲ 30.87▲ 30.22▲ 25.85▲
MA20 31.30▲ 30.80▲ 30.93▲ 29.23▲ 24.47▲
MA50 31.07▲ 30.75▲ 31.00▲ 24.36▲ 25.17▲
MA100 30.79▲ 30.87▲ 30.01▲ 23.75▲ 25.65▲
MA200 30.84▲ 29.96▲ 27.67▲ 23.34▲ 15.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.129▲ 0.097▲ -0.022▼ 1.284▲
RSI 73.571▲ 65.108▲ 64.180▲ 61.923▲ 63.687▲
STOCH 88.933▲ 83.080▲ 78.138     64.246     90.379▲
WILL %R 0.000▲ 0.000▲ -13.087▲ -16.575▲ -5.299▲
CCI 97.672     139.042▲ 154.225▲ 74.380     130.557▲
Latest Filters Detected On CDNA
CDL $CDNA Engulfing Candlestick Pattern Detected Set Alert
CareDx, Inc News
Wednesday, May 27, 2020 04:00 AM
CareDx’s program will include two virtual abstract sessions with prominent authors delivering ten abstracts accepted for presentation at the ATC Annual Scientific Sessions. A virtual symposium will ...
Friday, May 15, 2020 06:00 AM
May 15, 2020 (GLOBE NEWSWIRE) -- CareDx, Inc. (Nasdaq: CDNA), a leading precision medicine company focused on the discovery, development and commercialization of clinically differentiated ...
Friday, May 15, 2020 05:08 AM
CareDx (NASDAQ:CDNA) announces CE Mark certification of Alloseq Tx 17, its molecular test for matching transplant donor organs to recipients.It says the test utilizes next-generation Hybrid Capture te ...
CDNA historical stock data
date open high low close volume
27/05/20 30.18 31.90 29.31 31.90 601,564
26/05/20 32.28 32.32 30.12 30.17 435,562
22/05/20 30.25 31.48 29.97 31.39 291,836
21/05/20 29.59 30.75 29.026 30.25 503,407
20/05/20 30.89 31.21 29.635 29.69 598,881
19/05/20 32.21 32.62 30.69 30.71 463,805
18/05/20 31.01 32.95 30.97 32.25 1,003,908
15/05/20 28.07 29.99 27.97 29.93 539,608
14/05/20 26.66 28.75 26.615 28.20 488,941
13/05/20 29.35 29.70 27.195 27.67 590,261
Quote Details
52wk Low:13.135
52wk High:41.00
Vol:601.56K
Avg Vol(3m):14.1M
1Y Chng:-13.48%
1M Chng:+47.28%
Add to Watch List