| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.01▲ | 3.99▲ | 3.97▲ | 3.56▲ |
| MA10 | 4.02▼ | 3.98▲ | 3.99▲ | 3.91▲ | 3.43▲ |
| MA20 | 4.00▲ | 3.98▲ | 4.00▲ | 3.52▲ | 3.76▲ |
| MA50 | 4.00▲ | 3.99▲ | 3.98▲ | 3.44▲ | 13.64▼ |
| MA100 | 4.00▲ | 3.89▲ | 3.59▲ | 3.75▲ | N/A |
| MA200 | 3.94▲ | 3.52▲ | 3.34▲ | 11.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.004▼ | 0.066▲ | 0.752▲ |
| RSI | 51.300▲ | 53.330▲ | 53.681▲ | 62.710▲ | 39.589▼ |
| STOCH | 52.273 | 58.681 | 44.867 | 72.086 | 46.115 |
| WILL %R | -75.000▼ | -56.250 | -50.000 | -25.273 | -21.379▲ |
| CCI | -2.972 | 124.370▲ | 143.972▲ | 57.733 | 90.332 |
| ▼ GAP | $TVRD Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 12:25 AM
Detailed price information for Tvardi Therapeutics Inc (TVRD-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 26, 2026 08:13 AM
Short interest in Tvardi Therapeutics Inc (NASDAQ:TVRD) decreased during the last reporting period, falling from 653.88K to 554.34K. This put 5.94% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.88 | 4.07 | 3.8526 | 4.00 | 30,018 |
| 14/05/26 | 3.91 | 4.04 | 3.83 | 3.96 | 16,202 |
| 13/05/26 | 3.91 | 4.0852 | 3.8904 | 3.95 | 25,107 |
| 12/05/26 | 3.91 | 4.10 | 3.90 | 3.98 | 27,244 |
| 11/05/26 | 3.95 | 4.18 | 3.91 | 3.96 | 60,000 |
| 08/05/26 | 4.25 | 4.3025 | 4.079 | 4.18 | 47,496 |
| 07/05/26 | 3.67 | 4.3399 | 3.63 | 4.21 | 105,490 |
| 06/05/26 | 3.68 | 3.79 | 3.47 | 3.66 | 34,881 |
| 05/05/26 | 3.51 | 3.755 | 3.42 | 3.69 | 40,825 |
| 04/05/26 | 3.17 | 3.68 | 3.15 | 3.54 | 82,291 |
|
|
||||
|
|
||||
|
|