| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.07▼ | 1.11▼ | 1.39▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.19▼ | 1.63▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.10▼ | 1.40▼ | 2.12▼ |
| MA50 | 1.09▼ | 1.13▼ | 1.17▼ | 1.68▼ | 3.17▼ |
| MA100 | 1.12▼ | 1.20▼ | 1.30▼ | 2.28▼ | N/A |
| MA200 | 1.19▼ | 1.39▼ | 1.57▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.014▼ | 0.131▲ |
| RSI | 42.494▼ | 40.488▼ | 38.383▼ | 28.278▼ | 31.863▼ |
| STOCH | 63.333 | 44.167 | 53.333 | 25.378 | 10.980▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -82.278▼ | -97.059▼ |
| CCI | -134.528▼ | -100.529▼ | -77.778 | -94.515 | -119.112▼ |
|
Sunday, September 20, 2026 08:17 PM
Tvardi Therapeutics, Inc., formerly Cara Therapeutics, Inc., is a clinical-stage biopharmaceutical company focused on the development of novel, oral, small molecule therapies targeting (STAT3) to ...
|
|
Thursday, August 13, 2026 05:00 PM
Tvardi Therapeutics (NASDAQ:TVRD) reported quarterly losses of $(0.69) per share which beat the analyst consensus estimate of $(0.70) by 1.43 percent. This is a 31 percent increase over losses of ...
|
|
Saturday, July 18, 2026 02:39 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.085 | 1.09 | 1.05 | 1.07 | 104,043 |
| 07/10/26 | 1.08 | 1.11 | 1.04 | 1.10 | 136,346 |
| 06/10/26 | 1.15 | 1.17 | 1.07 | 1.08 | 148,254 |
| 05/10/26 | 1.17 | 1.17 | 1.12 | 1.14 | 148,303 |
| 02/10/26 | 1.25 | 1.2663 | 1.13 | 1.15 | 313,802 |
| 01/10/26 | 1.22 | 1.31 | 1.21 | 1.24 | 328,147 |
| 30/09/26 | 1.29 | 1.32 | 1.20 | 1.25 | 232,642 |
| 29/09/26 | 1.32 | 1.42 | 1.26 | 1.28 | 254,059 |
| 28/09/26 | 1.27 | 1.3699 | 1.19 | 1.33 | 351,242 |
| 25/09/26 | 1.14 | 1.28 | 1.07 | 1.27 | 651,986 |
|
|
||||
|
|
||||
|
|