| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.32▲ | 3.32▲ | 3.26▲ | 3.20▲ |
| MA10 | 3.33▲ | 3.31▲ | 3.28▲ | 3.10▲ | 3.52▼ |
| MA20 | 3.32▲ | 3.28▲ | 3.30▲ | 3.18▲ | 3.87▼ |
| MA50 | 3.27▲ | 3.22▲ | 3.11▲ | 3.55▼ | 15.52▼ |
| MA100 | 3.30▲ | 3.07▲ | 3.07▲ | 3.87▼ | N/A |
| MA200 | 3.16▲ | 3.13▲ | 3.37▲ | 13.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.004▼ | 0.062▲ | 0.669▲ |
| RSI | 67.262▲ | 65.132▲ | 65.193▲ | 51.966▲ | 34.889▼ |
| STOCH | 87.500▲ | 90.455▲ | 72.858 | 70.300 | 18.055▼ |
| WILL %R | 0.000▲ | 0.000▲ | -25.532 | -14.667▲ | -70.092 |
| CCI | 127.916▲ | 160.780▲ | 103.419▲ | 122.133▲ | -89.995 |
|
Thursday, April 16, 2026 01:16 PM
Tvardi Therapeutics Inc. company and executive profile by Barron's. View the latest TVRD company infomation and executive bios.
|
|
Thursday, April 16, 2026 01:16 PM
Tvardi Therapeutics Inc. company and executive profile by Barron's. View the latest TVRD company infomation and executive bios.
|
|
Wednesday, April 08, 2026 10:14 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tvardi Therapeutics, Inc.. (“Tvardi” or the “Company”) (NASDAQ: TVRD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.27 | 3.39 | 3.22 | 3.39 | 35,790 |
| 16/04/26 | 3.48 | 3.49 | 3.20 | 3.22 | 71,211 |
| 15/04/26 | 3.15 | 3.50 | 3.10 | 3.47 | 97,602 |
| 14/04/26 | 3.03 | 3.19 | 2.97 | 3.16 | 34,976 |
| 13/04/26 | 2.9222 | 3.06 | 2.84 | 3.04 | 25,577 |
| 10/04/26 | 2.93 | 2.9778 | 2.83 | 2.90 | 51,456 |
| 09/04/26 | 2.98 | 3.08 | 2.86 | 2.96 | 35,176 |
| 08/04/26 | 2.93 | 3.05 | 2.85 | 3.05 | 73,252 |
| 07/04/26 | 2.96 | 2.98 | 2.75 | 2.85 | 94,864 |
| 06/04/26 | 3.01 | 3.02 | 2.90 | 2.98 | 44,614 |
|
|
||||
|
|
||||
|
|