| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.13▲ | 1.14▲ | 1.30▼ | 0.98▲ |
| MA10 | 1.14▲ | 1.16▲ | 1.18▲ | 1.08▲ | 1.18▼ |
| MA20 | 1.17▲ | 1.21▼ | 1.28▼ | 1.00▲ | 1.71▼ |
| MA50 | 1.24▼ | 1.29▼ | 1.10▲ | 1.23▼ | 2.86▼ |
| MA100 | 1.33▼ | 1.09▲ | 1.04▲ | 1.75▼ | N/A |
| MA200 | 1.18▼ | 1.07▲ | 1.09▲ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.032▼ | 0.062▲ | 0.133▲ |
| RSI | 49.685▼ | 45.846▼ | 47.927▼ | 53.948▲ | 36.279▼ |
| STOCH | 24.638 | 18.547▼ | 17.991▼ | 66.669 | 11.284▼ |
| WILL %R | -30.769 | -40.000 | -72.308 | -51.503 | -67.990 |
| CCI | 27.316 | -26.582 | -64.982 | 43.900 | -27.941 |
|
Thursday, November 12, 2026 11:00 PM
The Phase 1 results confirmed the prodrug design, with TTI-109 delivering TTI-101-equivalent exposure with improved tolerability and, across the active dose range, demonstrated reductions in cellular ...
|
|
Thursday, August 13, 2026 05:00 PM
Tvardi Therapeutics (NASDAQ:TVRD) reported quarterly losses of $(0.69) per share which beat the analyst consensus estimate of $(0.70) by 1.43 percent. This is a 31 percent increase over losses of ...
|
|
Saturday, July 18, 2026 02:39 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.115 | 1.18 | 1.09 | 1.18 | 74,158 |
| 12/11/26 | 1.30 | 1.30 | 1.15 | 1.155 | 166,780 |
| 11/11/26 | 1.42 | 1.61 | 1.26 | 1.34 | 458,753 |
| 10/11/26 | 1.39 | 1.52 | 1.31 | 1.41 | 550,116 |
| 09/11/26 | 0.96 | 1.61 | 0.9577 | 1.41 | 1,823,285 |
| 06/11/26 | 0.8571 | 0.98 | 0.8469 | 0.9578 | 54,195 |
| 05/11/26 | 0.87 | 0.882 | 0.8101 | 0.8645 | 173,797 |
| 04/11/26 | 0.819 | 0.889 | 0.805 | 0.861 | 50,000 |
| 03/11/26 | 0.8299 | 0.8899 | 0.8056 | 0.8349 | 93,110 |
| 02/11/26 | 0.826 | 0.85 | 0.79 | 0.8053 | 94,905 |
|
|
||||
|
|
||||
|
|