Tvardi Therapeutics Inc. (TVRD) Stock Price

1.91 ▲ +0.14 (+7.91%)
Open: 1.83 Vol: 0 Day's range: 1.83 - 2.02 Aug 14, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.91▼ 1.83▲ 1.79▲ 2.31▼
MA10 1.95▼ 1.84▲ 1.80▲ 1.87▲ 2.36▼
MA20 1.87▲ 1.80▲ 1.79▲ 2.18▼ 2.86▼
MA50 1.81▲ 1.79▲ 1.84▲ 2.51▼ 7.58▼
MA100 1.80▲ 1.88▼ 2.06▼ 2.94▼ N/A    
MA200 1.88▼ 2.22▼ 2.58▼ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.019▲ -0.022▼ 0.276▲
RSI 52.088▲ 57.546▲ 58.489▲ 38.770▼ 36.404▼
STOCH 42.853     75.238     54.596     19.197▼ 23.230    
WILL %R -56.000     -50.909     -50.909     -78.824▼ -90.931▼
CCI -42.399     73.235     208.349▲ -28.624     -101.163▼
Latest Filters Detected On TVRD
MA $TVRD Price Crossed Above MA(7) Set Alert
▲ GAP $TVRD Open Gap Up %3 Set Alert
▲ GAP $TVRD Open Gap Up %2 Set Alert
CDL $TVRD Shooting Star Candlestick Pattern Detected Set Alert
Tvardi Therapeutics Inc. News
Tvardi Therapeutics Announces Second Quarter 2026 Results and Provides Business Update
Thursday, August 13, 2026 05:00 PM
Reported topline healthy volunteer results for next-generation STAT3 inhibitor TTI-109, confirming the prodrug design, improved tolerability and reductions in disease-relevant immune cell populations ...
Tvardi Therapeutics to Host KOL Webinar on the Clinical Potential of TTI-109 in Ulcerative Colitis (UC) and the Evolving Treatment Landscape, on August 19, 2026
Wednesday, August 12, 2026 05:00 AM
Tvardi Therapeutics, Inc. (“Tvardi” or the “Company”) (NASDAQ: TVRD), a clinical-stage biopharmaceutical company focused on the development of novel, oral, small molecule therapies targeting STAT3 to ...
Tvardi Therapeutics Expands At-The-Market Equity Program
Saturday, July 18, 2026 02:39 PM
Detailed price information for Tvardi Therapeutics Inc (TVRD-Q) from The Globe and Mail including charting and trades.
TVRD historical stock data
date open high low close volume
14/08/26 1.83 2.02 1.83 1.88 196,176
13/08/26 1.80 1.80 1.73 1.77 130,172
12/08/26 1.80 1.82 1.755 1.77 97,272
11/08/26 1.78 1.82 1.71 1.77 183,642
10/08/26 1.87 1.88 1.70 1.76 385,223
07/08/26 1.87 1.9422 1.85 1.87 103,220
06/08/26 2.02 2.02 1.80 1.85 519,509
05/08/26 1.92 2.04 1.86 2.00 325,297
04/08/26 2.03 2.0587 1.9997 2.03 383,259
03/08/26 2.09 2.09 1.9901 2.02 215,421
Quote Details
52wk Low:1.50
52wk High:43.65
Vol:0
Avg Vol(3m):47.9M
1Y Chng:-93.64%
1M Chng:-6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.11M