| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▲ | 36.13▲ | 36.14▲ | 36.00▲ | 33.96▲ |
| MA10 | 36.07▲ | 36.22▲ | 36.36▼ | 35.70▲ | 29.73▲ |
| MA20 | 36.08▲ | 36.50▼ | 36.19▲ | 33.15▲ | 27.87▲ |
| MA50 | 36.20▲ | 36.07▲ | 35.92▲ | 28.72▲ | 23.48▲ |
| MA100 | 36.52▼ | 35.94▲ | 33.93▲ | 27.41▲ | N/A |
| MA200 | 36.25▲ | 33.67▲ | 31.21▲ | 25.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.070▼ | -0.074▼ | 0.123▲ | 1.017▲ |
| RSI | 59.338▲ | 51.025▲ | 53.427▲ | 67.355▲ | 71.362▲ |
| STOCH | 69.709 | 32.255 | 18.039▼ | 75.449 | 89.139▲ |
| WILL %R | 0.000▲ | -66.818 | -66.818 | -20.781▲ | -10.848▲ |
| CCI | 229.727▲ | -3.061 | -43.087 | 66.630 | 147.482▲ |
| CDL | $SEPN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:57 AM
Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug discovery, today announced that the first detailed preclinical ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Septerna, Inc. (NASDAQ:SEPN) defied analyst predictions to release its first-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$27m exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 36.34 | 36.34 | 36.34 | 36.34 | 6,463 |
| 24/06/26 | 36.90 | 37.99 | 35.61 | 36.05 | 349,696 |
| 23/06/26 | 34.67 | 37.44 | 34.28 | 36.57 | 290,794 |
| 22/06/26 | 36.46 | 37.24 | 34.68 | 34.85 | 465,662 |
| 18/06/26 | 36.24 | 37.32 | 34.505 | 36.17 | 269,534 |
| 17/06/26 | 35.17 | 36.12 | 33.88 | 35.80 | 325,038 |
| 16/06/26 | 35.93 | 36.62 | 35.06 | 35.17 | 282,907 |
| 15/06/26 | 36.27 | 37.00 | 35.37 | 36.03 | 238,799 |
| 12/06/26 | 34.03 | 36.26 | 33.855 | 35.95 | 475,862 |
| 11/06/26 | 30.86 | 34.185 | 30.7391 | 34.03 | 512,761 |
|
|
||||
|
|
||||
|
|