Septerna Inc. (SEPN) Stock Price

35.46 ▼ -0.59 (-1.64%)
Open: 36.34 Vol: 27 Day's range: 35.44 - 36.34 Jun 25, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.65▼ 35.81▼ 35.73▼ 33.69▲
MA10 35.48▼ 35.89▼ 36.10▼ 35.56▼ 29.59▲
MA20 35.68▼ 36.25▼ 36.13▼ 33.09▲ 27.80▲
MA50 35.94▼ 36.09▼ 35.88▼ 28.69▲ 23.46▲
MA100 36.26▼ 35.93▼ 33.97▲ 27.40▲ N/A    
MA200 36.24▼ 33.75▲ 31.26▲ 25.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.142▼ -0.170▼ 0.037▲ 0.932▲
RSI 31.091▼ 33.407▼ 39.546▼ 61.228▲ 67.551▲
STOCH 15.744▼ 25.541     11.124▼ 70.048     87.671▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.657     -19.658▲
CCI -199.600▼ -210.703▼ -183.375▼ 40.708     141.429▲
Latest Filters Detected On SEPN
MA $SEPN Price Crossed Below MA(7) Set Alert
CDL $SEPN Marubozu Candlestick Pattern Detected Set Alert
Septerna Inc. News
Monday, June 08, 2026 06:57 AM
Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug discovery, today announced that the first detailed preclinical ...
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, May 14, 2026 05:00 PM
Septerna, Inc. (NASDAQ:SEPN) defied analyst predictions to release its first-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$27m exceeding ...
SEPN historical stock data
date open high low close volume
25/06/26 36.34 36.34 35.00 35.00 81,031
24/06/26 36.90 37.99 35.61 36.05 349,696
23/06/26 34.67 37.44 34.28 36.57 290,794
22/06/26 36.46 37.24 34.68 34.85 465,662
18/06/26 36.24 37.32 34.505 36.17 269,534
17/06/26 35.17 36.12 33.88 35.80 325,038
16/06/26 35.93 36.62 35.06 35.17 282,907
15/06/26 36.27 37.00 35.37 36.03 238,799
12/06/26 34.03 36.26 33.855 35.95 475,862
11/06/26 30.86 34.185 30.7391 34.03 512,761
Quote Details
52wk Low:10.30
52wk High:37.99
Vol:27
Avg Vol(3m):6.3M
1Y Chng:+191.42%
1M Chng:+41.41%
Add to Watch List