| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.85▲ | 49.46▼ | 49.78▼ | 46.20▲ | 41.60▲ |
| MA10 | 49.05▼ | 49.77▼ | 48.72▲ | 45.00▲ | 39.74▲ |
| MA20 | 49.34▼ | 48.57▲ | 47.91▲ | 41.59▲ | 38.39▲ |
| MA50 | 49.84▼ | 46.85▲ | 45.53▲ | 39.52▲ | 31.65▲ |
| MA100 | 48.70▲ | 45.43▲ | 43.34▲ | 38.40▲ | 22.65▲ |
| MA200 | 47.84▲ | 42.84▲ | 40.38▲ | 32.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.096▼ | 0.091▲ | 0.767▲ | 0.444▲ |
| RSI | 36.974▼ | 54.327▲ | 60.119▲ | 72.618▲ | 70.944▲ |
| STOCH | 10.933▼ | 47.820 | 76.784 | 81.498▲ | 53.172 |
| WILL %R | -81.579▼ | -59.623 | -43.135 | -14.865▲ | -12.584▲ |
| CCI | -73.291 | -38.453 | 38.561 | 166.805▲ | 200.844▲ |
|
Monday, November 02, 2026 10:15 PM
(Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug discovery, today announced that management will participate in the following ...
|
|
Thursday, July 02, 2026 12:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 02, 2026 12:58 PM
We recently compiled a list of the 8 Best Up and Coming Pharmaceutical Stocks to Buy Now. Septerna, Inc. (NASDAQ:SEPN) is one of the best up and coming stocks on our list. TheFly reported on June 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 48.20 | 51.05 | 47.8448 | 48.85 | 384,548 |
| 05/11/26 | 47.90 | 48.10 | 45.95 | 47.35 | 532,818 |
| 04/11/26 | 45.60 | 48.225 | 44.79 | 47.88 | 602,629 |
| 03/11/26 | 43.53 | 44.58 | 42.22 | 43.70 | 307,511 |
| 02/11/26 | 44.06 | 44.95 | 41.07 | 43.20 | 475,332 |
| 30/10/26 | 45.00 | 45.4315 | 43.68 | 44.00 | 223,349 |
| 29/10/26 | 44.43 | 45.60 | 43.74 | 45.23 | 199,541 |
| 28/10/26 | 43.51 | 45.08 | 41.92 | 44.25 | 380,141 |
| 27/10/26 | 41.43 | 44.22 | 40.97 | 44.14 | 261,813 |
| 26/10/26 | 40.42 | 41.95 | 38.393 | 41.38 | 278,451 |
|
|
||||
|
|
||||
|
|