| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▼ | 38.80▲ | 38.62▲ | 38.22▲ | 35.14▲ |
| MA10 | 39.01▼ | 38.56▲ | 38.92▼ | 36.18▲ | 35.03▲ |
| MA20 | 38.89▼ | 38.94▼ | 39.02▼ | 34.82▲ | 30.31▲ |
| MA50 | 38.59▲ | 38.67▲ | 36.86▲ | 34.23▲ | 26.22▲ |
| MA100 | 38.97▼ | 36.62▲ | 35.18▲ | 29.68▲ | N/A |
| MA200 | 39.07▼ | 35.03▲ | 34.91▲ | 27.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.042▼ | -0.204▼ | 0.562▲ | 0.395▲ |
| RSI | 51.987▲ | 52.221▲ | 57.075▲ | 63.005▲ | 67.336▲ |
| STOCH | 78.781 | 49.275 | 16.557▼ | 79.646 | 71.017 |
| WILL %R | -63.208 | -69.057 | -69.057 | -20.501▲ | -10.381▲ |
| CCI | -109.734▼ | 15.047 | -21.389 | 123.738▲ | 103.626▲ |
|
Thursday, July 02, 2026 12:58 PM
We recently compiled a list of the 8 Best Up and Coming Pharmaceutical Stocks to Buy Now. Septerna, Inc. (NASDAQ:SEPN) is one of the best up and coming stocks on our list. TheFly reported on June 11 ...
|
|
Sunday, May 17, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 07:08 AM
Septerna, Inc. (NASDAQ:SEPN) defied analyst predictions to release its first-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$27m exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.98 | 40.58 | 38.11 | 38.83 | 271,296 |
| 06/08/26 | 38.83 | 40.1215 | 38.83 | 39.53 | 192,913 |
| 05/08/26 | 38.92 | 40.63 | 38.46 | 38.76 | 439,144 |
| 04/08/26 | 35.55 | 39.12 | 35.55 | 38.98 | 395,396 |
| 03/08/26 | 34.45 | 35.25 | 33.22 | 34.98 | 198,936 |
| 31/07/26 | 34.97 | 35.485 | 33.49 | 34.45 | 241,093 |
| 30/07/26 | 34.00 | 35.82 | 34.00 | 35.18 | 247,487 |
| 29/07/26 | 33.97 | 34.58 | 33.29 | 33.61 | 147,218 |
| 28/07/26 | 33.77 | 35.11 | 32.89 | 33.97 | 258,152 |
| 27/07/26 | 33.25 | 34.38 | 33.10 | 33.49 | 137,663 |
|
|
||||
|
|
||||
|
|