Septerna Inc. (SEPN) Stock Price

38.45 ▼ -1.93 (-4.78%)
Open: 39.705 Vol: 27.46K Day's range: 37.05 - 39.98 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▲ 38.18▲ 37.87▲ 39.11▼ 38.26▲
MA10 38.29▲ 37.75▲ 38.63▼ 38.87▼ 38.22▲
MA20 38.15▲ 38.64▼ 38.87▼ 38.53▼ 35.58▲
MA50 37.76▲ 38.71▼ 38.88▼ 38.34▲ 29.38▲
MA100 38.70▼ 38.94▼ 38.39▲ 34.72▲ 21.63▲
MA200 38.85▼ 38.34▲ 39.79▼ 30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ -0.128▼ 0.041▲ -0.118▼
RSI 63.090▲ 49.274▼ 47.822▼ 48.292▼ 59.090▲
STOCH 55.565     64.038     17.478▼ 60.431     36.939    
WILL %R -16.071▲ -65.347     -65.347     -51.969     -61.557    
CCI 131.396▲ 25.016     -37.814     3.148     37.232    
Latest Filters Detected On SEPN
RSI $SEPN RSI(14) Crossed Below 50 Set Alert
▼ MACD $SEPN MACD(12,26,9) Crossed Below Zero Set Alert
MA $SEPN Price Crossed Below MA(26) Set Alert
MA $SEPN Price Crossed Below MA(13) Set Alert
MA $SEPN Price Crossed Below MA(7) Set Alert
Septerna Inc. News
How SEPN Group (SEPN) Affects Rotational Strategy Timing
Friday, September 18, 2026 12:50 AM
SEPN Group (SEPN) movements set the tone for institutional models. How SEPN Group (SEPN) Affects Rotational Strategy Timing ...
Septerna, Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, September 10, 2026 09:00 AM
Septerna, Inc. (Nasdaq: SEPN), today announced that the Company granted a non-qualified stock option to purchase up to 275,000 shares of the Company’s common stock to Rajiv Patni, M.D., the Company’s ...
Earnings Update: Septerna, Inc. (NASDAQ:SEPN) Just Reported And Analysts Are Boosting Their Estimates
Friday, May 15, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SEPN historical stock data
date open high low close volume
23/09/26 39.705 39.98 37.05 38.45 443,499
22/09/26 38.78 41.09 38.74 40.38 411,998
21/09/26 38.97 39.47 38.01 38.54 252,437
18/09/26 39.28 39.48 37.8808 38.69 447,942
17/09/26 39.38 40.52 39.005 39.50 241,527
16/09/26 39.15 40.24 37.9175 38.44 304,943
15/09/26 39.52 39.52 38.2629 38.86 269,622
14/09/26 38.66 39.95 38.51 39.55 356,010
11/09/26 37.75 40.0199 37.56 38.51 354,290
10/09/26 37.37 38.43 36.60 37.75 338,677
Quote Details
52wk Low:17.33
52wk High:51.10
Vol:27.46K
Avg Vol(3m):7.9M
1Y Chng:+66.16%
1M Chng:-20.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80B