| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.65▼ | 35.81▼ | 35.73▼ | 33.69▲ |
| MA10 | 35.48▼ | 35.89▼ | 36.10▼ | 35.56▼ | 29.59▲ |
| MA20 | 35.68▼ | 36.25▼ | 36.13▼ | 33.09▲ | 27.80▲ |
| MA50 | 35.94▼ | 36.09▼ | 35.88▼ | 28.69▲ | 23.46▲ |
| MA100 | 36.26▼ | 35.93▼ | 33.97▲ | 27.40▲ | N/A |
| MA200 | 36.24▼ | 33.75▲ | 31.26▲ | 25.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.142▼ | -0.170▼ | 0.037▲ | 0.932▲ |
| RSI | 31.091▼ | 33.407▼ | 39.546▼ | 61.228▲ | 67.551▲ |
| STOCH | 15.744▼ | 25.541 | 11.124▼ | 70.048 | 87.671▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.657 | -19.658▲ |
| CCI | -199.600▼ | -210.703▼ | -183.375▼ | 40.708 | 141.429▲ |
|
Monday, June 08, 2026 06:57 AM
Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug discovery, today announced that the first detailed preclinical ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Septerna, Inc. (NASDAQ:SEPN) defied analyst predictions to release its first-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$27m exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 36.34 | 36.34 | 35.00 | 35.00 | 81,031 |
| 24/06/26 | 36.90 | 37.99 | 35.61 | 36.05 | 349,696 |
| 23/06/26 | 34.67 | 37.44 | 34.28 | 36.57 | 290,794 |
| 22/06/26 | 36.46 | 37.24 | 34.68 | 34.85 | 465,662 |
| 18/06/26 | 36.24 | 37.32 | 34.505 | 36.17 | 269,534 |
| 17/06/26 | 35.17 | 36.12 | 33.88 | 35.80 | 325,038 |
| 16/06/26 | 35.93 | 36.62 | 35.06 | 35.17 | 282,907 |
| 15/06/26 | 36.27 | 37.00 | 35.37 | 36.03 | 238,799 |
| 12/06/26 | 34.03 | 36.26 | 33.855 | 35.95 | 475,862 |
| 11/06/26 | 30.86 | 34.185 | 30.7391 | 34.03 | 512,761 |
|
|
||||
|
|
||||
|
|