Septerna Inc. (SEPN) Stock Price

23.87 ▼ -0.11 (-0.46%)
Open: 23.98 Vol: 199.69K Day's range: 23.83 - 24.86 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▼ 24.32▼ 24.37▼ 24.30▼ 24.27▼
MA10 24.18▼ 24.37▼ 24.24▼ 24.17▼ 24.85▼
MA20 24.31▼ 24.18▼ 24.28▼ 24.72▼ 25.74▼
MA50 24.38▼ 24.22▼ 24.12▼ 25.24▼ 20.45▲
MA100 24.20▼ 24.05▼ 24.62▼ 26.06▼ N/A    
MA200 24.27▼ 24.73▼ 24.57▼ 22.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.019▼ -0.011▼ -0.045▼ -0.670▼
RSI 25.360▼ 39.325▼ 43.694▼ 45.285▼ 49.567▼
STOCH 6.127▼ 48.615     60.880     41.924     17.434▼
WILL %R -100.000▼ -100.000▼ -79.038▼ -75.864▼ -88.934▼
CCI -191.572▼ -140.029▼ -59.634     -46.430     -71.624    
Latest Filters Detected On SEPN
CDL $SEPN Doji Candlestick Pattern Detected Set Alert
Septerna Inc. News
SEPN historical stock data
date open high low close volume
08/05/26 23.98 24.86 23.83 23.87 199,692
07/05/26 24.77 25.045 23.4401 23.98 216,756
06/05/26 24.25 24.8999 23.90 24.71 308,476
05/05/26 25.00 25.16 23.29 24.13 290,795
04/05/26 23.52 25.20 23.52 24.82 359,553
01/05/26 23.84 24.585 23.1501 23.61 197,984
30/04/26 23.45 24.2375 23.115 23.76 271,706
29/04/26 24.00 24.565 22.78 23.45 341,408
28/04/26 25.09 25.505 23.96 24.29 268,030
27/04/26 24.60 25.855 24.60 25.09 363,887
Quote Details
52wk Low:6.44
52wk High:32.63
Vol:199.69K
Avg Vol(3m):5.1M
1Y Chng:+147.36%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B