| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.69▼ | 1.74▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.63▼ | 1.80▼ | 1.65▼ |
| MA20 | 1.62▼ | 1.64▼ | 1.65▼ | 1.82▼ | 1.69▼ |
| MA50 | 1.63▼ | 1.69▼ | 1.72▼ | 1.69▼ | 1.80▼ |
| MA100 | 1.65▼ | 1.75▼ | 1.84▼ | 1.70▼ | 3.21▼ |
| MA200 | 1.70▼ | 1.84▼ | 1.74▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.039▼ | 0.017▲ |
| RSI | 36.111▼ | 27.905▼ | 28.726▼ | 40.522▼ | 45.967▼ |
| STOCH | 22.222 | 19.643▼ | 20.476 | 7.574▼ | 43.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.727 |
| CCI | -92.293 | -89.169 | -99.634 | -113.062▼ | -38.663 |
|
Friday, July 24, 2026 02:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Acrivon Therapeutics (ACRV) was American Association for Cancer Research Drug Discovery and ...
|
|
Friday, May 15, 2026 01:00 PM
WATERTOWN, Mass., May 15, 2026 (GLOBE NEWSWIRE) -- Acrivon Therapeutics, Inc. ("Acrivon" or "Acrivon Therapeutics") (Nasdaq: ACRV), a clinical stage biotechnology company discovering and developing ...
|
|
Thursday, January 08, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -4.3 to 25,649.6. The total Pre-Market volume is currently 92,696,465 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.68 | 1.68 | 1.60 | 1.60 | 257,675 |
| 23/07/26 | 1.67 | 1.695 | 1.64 | 1.67 | 244,956 |
| 22/07/26 | 1.73 | 1.755 | 1.665 | 1.68 | 196,178 |
| 21/07/26 | 1.76 | 1.78 | 1.73 | 1.75 | 123,847 |
| 20/07/26 | 1.76 | 1.788 | 1.715 | 1.74 | 144,573 |
| 17/07/26 | 1.72 | 1.81 | 1.69 | 1.75 | 238,882 |
| 16/07/26 | 1.89 | 1.89 | 1.735 | 1.75 | 536,677 |
| 15/07/26 | 2.10 | 2.11 | 1.88 | 1.92 | 544,931 |
| 14/07/26 | 1.98 | 2.155 | 1.98 | 2.13 | 1,019,676 |
| 13/07/26 | 1.90 | 2.11 | 1.90 | 1.98 | 1,103,233 |
|
|
||||
|
|
||||
|
|