Acrivon Therapeutics Inc (ACRV) Stock Price

11.535 ▼ -8.465 (-42.32%)
Open: 20.065 Vol: 202.61K Day's range: 11.30 - 20.07 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 12.56▼ 13.12▼ 18.67▼ 17.58▼
MA10 11.75▼ 13.80▼ 16.26▼ 19.97▼ 17.92▼
MA20 12.25▼ 17.12▼ 18.43▼ 19.27▼ N/A    
MA50 13.90▼ 19.01▼ 19.89▼ 17.78▼ N/A    
MA100 17.59▼ 20.14▼ 20.47▼ N/A     N/A    
MA200 18.97▼ 20.44▼ 20.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.597▼ -0.963▼ -0.782▼ N/A    
RSI 23.948▼ 10.602▼ 15.270▼ 27.683▼ 41.445▼
STOCH 11.764▼ 1.588▼ 0.998▼ 37.336     48.295    
WILL %R -81.423▼ -98.008▼ -98.008▼ -98.018▼ -98.342▼
CCI -66.988     -113.208▼ -122.552▼ -444.041▼ -39.210    
Latest Filters Detected On ACRV
RSI $ACRV RSI(14) Crossed Below 50 Set Alert
RSI $ACRV RSI(14) Crossed Below 30 Set Alert
MACD $ACRV MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACRV Price Crossed Below MA(50) Set Alert
BREAK $ACRV Price Breaks 30 Days Low Set Alert
BREAK $ACRV Price Breaks 20 Days Low Set Alert
BREAK $ACRV Price Breaks 10 Days Low Set Alert
Acrivon Therapeutics Inc News
Monday, March 20, 2023 10:06 AM
Shares of Acrivon Therapeutics (ACRV), which went public in November, sank 27% in afternoon trading Monday. Read more about the stock here.
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ACRV historical stock data
date open high low close volume
20/03/23 20.065 20.07 11.30 11.535 202,613
17/03/23 20.55 23.1568 19.59 20.00 1,398,187
16/03/23 19.50 20.44 19.50 20.38 108,286
15/03/23 21.12 22.70 18.70 20.30 168,700
14/03/23 21.07 22.33 20.05 21.13 95,968
13/03/23 19.32 21.315 19.32 21.07 95,536
10/03/23 20.94 22.10 19.695 20.04 108,347
09/03/23 21.59 22.55 21.21 21.34 80,346
08/03/23 21.765 22.745 21.02 21.93 82,300
07/03/23 21.07 22.80 20.08 21.95 85,079
Quote Details
52wk Low:10.901
52wk High:25.47
Vol:202.61K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-44.49%
Add to Watch List