| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.45▲ | 9.44▲ | 9.59▲ | 10.55▼ |
| MA10 | 9.46▲ | 9.39▲ | 9.35▲ | 10.16▼ | 11.25▼ |
| MA20 | 9.38▲ | 9.49▲ | 9.61▲ | 10.97▼ | 11.93▼ |
| MA50 | 9.54▲ | 9.99▼ | 10.24▼ | 11.62▼ | N/A |
| MA100 | 9.98▼ | 10.59▼ | 11.01▼ | 12.13▼ | N/A |
| MA200 | 10.44▼ | 11.26▼ | 11.33▼ | 13.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.058▲ | 0.045▲ | -0.177▼ | -0.227▼ |
| RSI | 56.537▲ | 50.159▲ | 47.418▼ | 28.986▼ | 39.102▼ |
| STOCH | 93.366▲ | 63.889 | 50.930 | 12.792▼ | 24.556 |
| WILL %R | 0.000▲ | -9.524▲ | -34.483 | -80.197▼ | -87.603▼ |
| CCI | 137.174▲ | 120.500▲ | 39.957 | -79.842 | -192.151▼ |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 22/09/23 | 9.37 | 9.37 | 9.19 | 9.35 | 3,139 |
| 21/09/23 | 9.33 | 9.47 | 9.0201 | 9.47 | 3,656 |
| 20/09/23 | 9.86 | 9.86 | 9.57 | 9.57 | 2,001 |
| 19/09/23 | 9.91 | 9.95 | 9.728 | 9.95 | 6,500 |
| 18/09/23 | 10.01 | 10.50 | 9.85 | 10.06 | 14,900 |
| 15/09/23 | 11.00 | 11.00 | 10.52 | 10.55 | 52,300 |
| 14/09/23 | 10.99 | 10.99 | 10.76 | 10.99 | 11,300 |
| 13/09/23 | 11.06 | 11.189 | 10.94 | 10.99 | 16,900 |
| 12/09/23 | 11.49 | 11.49 | 11.00 | 11.03 | 15,600 |
|
|
||||
|
|
||||
|
|