| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▲ | 1.28▲ | 1.24▲ | 1.24▲ |
| MA10 | 1.28▼ | 1.28▲ | 1.29▼ | 1.24▲ | 1.22▲ |
| MA20 | 1.28▼ | 1.29▼ | 1.26▲ | 1.25▲ | 2.41▼ |
| MA50 | 1.29▼ | 1.25▲ | 1.26▲ | 1.27▲ | 5.31▼ |
| MA100 | 1.29▼ | 1.26▲ | 1.24▲ | 2.65▼ | 6.08▼ |
| MA200 | 1.26▲ | 1.25▲ | 1.22▲ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▲ | 0.019▲ | 0.080▲ |
| RSI | 46.369▼ | 51.453▲ | 52.791▲ | 51.299▲ | 30.480▼ |
| STOCH | 47.222 | 20.437 | 25.255 | 49.211 | 21.339 |
| WILL %R | -66.667 | -71.429 | -67.742 | -41.667 | -80.800▼ |
| CCI | -14.737 | 5.907 | -10.127 | 104.643▲ | -33.920 |
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, June 02, 2025 09:31 AM
Explore Acrivon Therapeutics stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ACRV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.30 | 1.33 | 1.26 | 1.29 | 125,785 |
| 02/07/25 | 1.23 | 1.39 | 1.23 | 1.29 | 546,168 |
| 01/07/25 | 1.20 | 1.27 | 1.15 | 1.23 | 396,218 |
| 30/06/25 | 1.19 | 1.2396 | 1.18 | 1.19 | 306,436 |
| 27/06/25 | 1.29 | 1.3395 | 1.195 | 1.20 | 1,818,147 |
| 26/06/25 | 1.32 | 1.33 | 1.25 | 1.31 | 439,549 |
| 25/06/25 | 1.26 | 1.33 | 1.20 | 1.33 | 733,687 |
| 24/06/25 | 1.18 | 1.26 | 1.18 | 1.24 | 297,750 |
| 23/06/25 | 1.19 | 1.215 | 1.15 | 1.18 | 174,337 |
| 20/06/25 | 1.25 | 1.2596 | 1.18 | 1.18 | 251,237 |
|
|
||||
|
|
||||
|
|