| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.46▲ | 8.50▼ | 9.16▼ | 8.30▲ |
| MA10 | 8.48▲ | 8.50▼ | 8.54▼ | 9.51▼ | 6.84▲ |
| MA20 | 8.44▲ | 8.69▼ | 9.00▼ | 8.71▼ | 5.59▲ |
| MA50 | 8.50▼ | 9.24▼ | 9.53▼ | 6.59▲ | 8.03▲ |
| MA100 | 8.88▼ | 9.60▼ | 9.61▼ | 5.52▲ | N/A |
| MA200 | 9.24▼ | 9.30▼ | 8.00▲ | 7.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.041▼ | -0.208▼ | 0.757▲ |
| RSI | 50.657▲ | 40.416▼ | 38.122▼ | 52.014▲ | 58.117▲ |
| STOCH | 65.544 | 43.101 | 15.620▼ | 20.562 | 76.005 |
| WILL %R | -16.129▲ | -44.681 | -83.616▼ | -83.171▼ | -39.150 |
| CCI | -13.764 | -64.887 | -67.259 | -208.731▼ | 112.647▲ |
|
Thursday, April 25, 2024 09:46 AM
In a report released today, Soumit Roy from JonesTrading reiterated a Buy rating on Acrivon Therapeutics, Inc. (ACRV – Research Report), ...
|
|
Thursday, April 25, 2024 08:33 AM
Pre-market stock movers are a great way to start Thursday as we check out all of the hottest news moving shares this morning! Moving stocks this morning are earnings reports, clinical trial data, a ...
|
|
Wednesday, April 24, 2024 01:25 PM
Initial ACR-368 Phase 2b clinical data in patients with ovarian or endometrial cancers (n=26; 10 OncoSignature-positive and 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.56 | 8.70 | 8.23 | 8.49 | 261,801 |
| 25/04/24 | 9.50 | 10.12 | 7.80 | 8.47 | 698,550 |
| 24/04/24 | 9.78 | 9.865 | 9.05 | 9.50 | 320,229 |
| 23/04/24 | 9.56 | 10.27 | 9.25 | 9.82 | 320,572 |
| 22/04/24 | 9.52 | 9.98 | 9.06 | 9.51 | 311,449 |
| 19/04/24 | 10.24 | 10.77 | 9.10 | 9.39 | 627,504 |
| 18/04/24 | 10.21 | 11.51 | 10.01 | 10.54 | 369,883 |
| 17/04/24 | 9.64 | 10.49 | 9.28 | 10.34 | 288,392 |
| 16/04/24 | 9.31 | 9.7999 | 9.15 | 9.47 | 202,890 |
| 15/04/24 | 10.60 | 10.60 | 9.15 | 9.61 | 394,274 |
|
|
||||
|
|
||||
|
|