| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.40▼ | 1.58▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.40▼ | 1.48▼ | 1.72▼ |
| MA20 | 1.38▼ | 1.40▼ | 1.41▼ | 1.60▼ | 1.65▼ |
| MA50 | 1.40▼ | 1.42▼ | 1.48▼ | 1.72▼ | 1.75▼ |
| MA100 | 1.41▼ | 1.49▼ | 1.58▼ | 1.69▼ | 3.59▼ |
| MA200 | 1.44▼ | 1.59▼ | 1.76▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.027▼ | -0.017▼ |
| RSI | 43.705▼ | 39.657▼ | 35.808▼ | 31.092▼ | 39.518▼ |
| STOCH | 63.889 | 27.143 | 10.794▼ | 6.810▼ | 35.491 |
| WILL %R | -50.000 | -81.250▼ | -83.333▼ | -97.222▼ | -89.175▼ |
| CCI | -8.333 | -110.315▼ | -105.754▼ | -118.884▼ | -108.100▼ |
| ▼ GAP | $ACRV Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 08:00 AM
Detailed price information for Acrivon Therapeutics Inc (ACRV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:00 PM
Acrivon Therapeutics, Inc., a clinical-stage biopharmaceutical company, discovers and develops oncology medicines for patients whose tumors are predicted to be sensitive to each specific medicine by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.365 | 1.385 | 1.36 | 1.375 | 65,245 |
| 10/06/26 | 1.39 | 1.44 | 1.375 | 1.38 | 216,094 |
| 09/06/26 | 1.43 | 1.48 | 1.375 | 1.42 | 246,598 |
| 08/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 195,239 |
| 05/06/26 | 1.54 | 1.54 | 1.405 | 1.43 | 519,352 |
| 04/06/26 | 1.51 | 1.5788 | 1.51 | 1.55 | 257,813 |
| 03/06/26 | 1.55 | 1.6022 | 1.51 | 1.51 | 294,385 |
| 02/06/26 | 1.54 | 1.595 | 1.52 | 1.57 | 628,194 |
| 01/06/26 | 1.60 | 1.61 | 1.55 | 1.56 | 397,178 |
| 29/05/26 | 1.63 | 1.65 | 1.59 | 1.60 | 361,575 |
|
|
||||
|
|
||||
|
|