Acrivon Therapeutics Inc (ACRV) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.21 Vol: 641K Day's range: 1.1449 - 1.22 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.17▲ 1.17▲ 1.26▼ 1.53▼
MA10 1.17▲ 1.17▲ 1.18▼ 1.34▼ 2.77▼
MA20 1.16▲ 1.19▼ 1.21▼ 1.60▼ 4.27▼
MA50 1.18▼ 1.25▼ 1.30▼ 3.01▼ 6.25▼
MA100 1.20▼ 1.32▼ 1.53▼ 4.45▼ 6.99▼
MA200 1.24▼ 1.57▼ 1.61▼ 6.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.057▲ -0.344▼
RSI 51.330▲ 41.571▼ 37.184▼ 28.929▼ 26.298▼
STOCH 77.222     23.313     20.109     7.511▼ 4.846▼
WILL %R -37.500     -64.286     -75.000     -98.451▼ -99.780▼
CCI 92.485     -10.045     -49.673     -97.880     -87.625    
Latest Filters Detected On ACRV
RSI&STOCH $ACRV Oversold RSI + Stochastic Set Alert
GAP $ACRV Open Gap Up %2 Set Alert
Acrivon Therapeutics Inc News
Monday, May 05, 2025 06:55 AM
A downtrend has been apparent in Acrivon Therapeutics, Inc. (ACRV) lately. While the stock has lost 14% over the past week, it could witness a trend reversal as a hammer chart pattern was formed ...
Friday, April 25, 2025 09:58 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Friday, April 25, 2025 05:13 AM
April 25, 2025 (GLOBE NEWSWIRE) -- Acrivon Therapeutics, Inc. (“Acrivon” or “Acrivon Therapeutics”) (Nasdaq: ACRV), a clinical stage precision medicine company utilizing its Acrivon ...
ACRV historical stock data
date open high low close volume
09/05/25 1.21 1.22 1.1449 1.16 641,004
08/05/25 1.24 1.25 1.16 1.18 530,144
07/05/25 1.31 1.369 1.17 1.23 686,584
06/05/25 1.41 1.42 1.2705 1.33 507,008
05/05/25 1.41 1.50 1.36 1.42 537,359
02/05/25 1.39 1.42 1.325 1.41 654,701
01/05/25 1.44 1.49 1.32 1.33 975,782
30/04/25 1.43 1.55 1.40 1.40 915,436
29/04/25 1.46 1.52 1.395 1.44 673,493
28/04/25 1.70 1.70 1.51 1.55 814,507
Quote Details
52wk Low:1.145
52wk High:10.16
Vol:641K
Avg Vol(3m):10.9M
1Y Chng:-85.41%
1M Chng:-48.21%
Add to Watch List