| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.74▲ | 8.67▲ | 8.07▲ | 7.30▲ |
| MA10 | 8.78▲ | 8.61▲ | 8.51▲ | 7.84▲ | 7.33▲ |
| MA20 | 8.72▲ | 8.42▲ | 8.30▲ | 7.30▲ | 7.72▲ |
| MA50 | 8.49▲ | 7.98▲ | 7.79▲ | 7.38▲ | 6.79▲ |
| MA100 | 8.16▲ | 7.76▲ | 7.61▲ | 7.50▲ | N/A |
| MA200 | 7.78▲ | 7.44▲ | 6.99▲ | 6.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.041▲ | 0.175▲ | 0.035▲ |
| RSI | 67.531▲ | 73.336▲ | 76.872▲ | 69.540▲ | 58.277▲ |
| STOCH | 77.039 | 95.383▲ | 96.418▲ | 69.921 | 42.298 |
| WILL %R | -22.222▲ | -8.571▲ | -6.122▲ | -0.730▲ | -29.854 |
| CCI | 109.350▲ | 128.886▲ | 154.673▲ | 216.071▲ | 43.458 |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.44 | 8.875 | 8.21 | 8.86 | 54,473 |
| 25/07/24 | 7.97 | 8.44 | 7.91 | 8.37 | 50,462 |
| 24/07/24 | 7.59 | 8.20 | 7.59 | 8.00 | 78,353 |
| 23/07/24 | 7.47 | 7.64 | 7.31 | 7.59 | 52,458 |
| 22/07/24 | 7.30 | 7.56 | 7.24 | 7.55 | 62,363 |
| 19/07/24 | 7.57 | 7.575 | 7.21 | 7.33 | 56,353 |
| 18/07/24 | 7.56 | 7.61 | 7.38 | 7.56 | 85,559 |
| 17/07/24 | 7.84 | 8.00 | 7.54 | 7.69 | 59,634 |
| 16/07/24 | 7.57 | 8.00 | 7.57 | 7.94 | 66,529 |
| 15/07/24 | 7.41 | 7.60 | 7.22 | 7.47 | 66,362 |
|
|
||||
|
|
||||
|
|