Acrivon Therapeutics Inc (ACRV) Stock Price

8.07 ▲ +0.48 (+6.32%)
Open: 7.79 Vol: 59.03K Day's range: 7.71 - 8.18 Jul 24, 14:44 EDT
IEX Real-Time Quote
Loading chart ...
ACRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▼ 8.07▼ 8.02▲ 7.62▲ 7.14▲
MA10 8.06▲ 7.97▲ 7.80▲ 7.66▲ 7.25▲
MA20 8.01▲ 7.73▲ 7.59▲ 7.02▲ 7.68▲
MA50 7.73▲ 7.52▲ 7.58▲ 7.37▲ 6.77▲
MA100 7.55▲ 7.55▲ 7.34▲ 7.44▲ N/A    
MA200 7.57▲ 7.15▲ 6.93▲ 6.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.040▲ 0.076▲ 0.118▲ -0.015▼
RSI 59.449▲ 65.803▲ 67.141▲ 61.789▲ 54.797▲
STOCH 79.082     88.430▲ 93.762▲ 63.671     41.688    
WILL %R -36.667     -15.068▲ -12.791▲ -5.189▲ -46.347    
CCI 9.204     78.095     112.248▲ 144.928▲ 3.980    
Latest Filters Detected On ACRV
GAP $ACRV Open Gap Up %2 Set Alert
BREAK $ACRV Price Breaks 20 Days High Set Alert
BREAK $ACRV Price Breaks 10 Days High Set Alert
Acrivon Therapeutics Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ACRV historical stock data
date open high low close volume
24/07/24 7.79 8.18 7.71 8.07 59,030
23/07/24 7.47 7.64 7.31 7.59 52,458
22/07/24 7.30 7.56 7.24 7.55 62,363
19/07/24 7.57 7.575 7.21 7.33 56,353
18/07/24 7.56 7.61 7.38 7.56 85,559
17/07/24 7.84 8.00 7.54 7.69 59,634
16/07/24 7.57 8.00 7.57 7.94 66,529
15/07/24 7.41 7.60 7.22 7.47 66,362
12/07/24 7.93 8.00 7.26 7.45 116,517
11/07/24 7.32 7.95 7.285 7.91 98,542
Quote Details
52wk Low:3.19
52wk High:12.89
Vol:59.03K
Avg Vol(3m):2.3M
1Y Chng:-30.43%
1M Chng:+9.05%
Add to Watch List