| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.38▲ | 1.38▲ | 1.44▼ | 1.59▼ |
| MA10 | 1.38▲ | 1.39▲ | 1.40▼ | 1.51▼ | 1.72▼ |
| MA20 | 1.39▲ | 1.40▼ | 1.41▼ | 1.63▼ | 1.65▼ |
| MA50 | 1.40▼ | 1.42▼ | 1.48▼ | 1.72▼ | 1.75▼ |
| MA100 | 1.41▼ | 1.49▼ | 1.59▼ | 1.70▼ | 3.59▼ |
| MA200 | 1.44▼ | 1.59▼ | 1.76▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.001▲ | -0.030▼ | -0.017▼ |
| RSI | 51.746▲ | 43.985▼ | 38.891▼ | 31.321▼ | 39.618▼ |
| STOCH | 65.278 | 21.190 | 9.058▼ | 5.810▼ | 35.303 |
| WILL %R | -25.000 | -80.000▼ | -82.353▼ | -99.048▼ | -88.660▼ |
| CCI | 63.374 | -39.798 | -61.999 | -117.080▼ | -105.908▼ |
| ▼ GAP | $ACRV Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 08:00 AM
Detailed price information for Acrivon Therapeutics Inc (ACRV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:00 PM
Acrivon Therapeutics, Inc., a clinical-stage biopharmaceutical company, discovers and develops oncology medicines for patients whose tumors are predicted to be sensitive to each specific medicine by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.39 | 1.44 | 1.375 | 1.38 | 216,094 |
| 09/06/26 | 1.43 | 1.48 | 1.375 | 1.42 | 246,598 |
| 08/06/26 | 1.46 | 1.47 | 1.40 | 1.41 | 195,239 |
| 05/06/26 | 1.54 | 1.54 | 1.405 | 1.43 | 519,352 |
| 04/06/26 | 1.51 | 1.5788 | 1.51 | 1.55 | 257,813 |
| 03/06/26 | 1.55 | 1.6022 | 1.51 | 1.51 | 294,385 |
| 02/06/26 | 1.54 | 1.595 | 1.52 | 1.57 | 628,194 |
| 01/06/26 | 1.60 | 1.61 | 1.55 | 1.56 | 397,178 |
| 29/05/26 | 1.63 | 1.65 | 1.59 | 1.60 | 361,575 |
| 28/05/26 | 1.68 | 1.71 | 1.61 | 1.63 | 344,756 |
|
|
||||
|
|
||||
|
|