| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.70▲ | 1.70▲ | 1.76▼ | 1.87▼ |
| MA10 | 1.70▲ | 1.69▲ | 1.71▲ | 1.76▼ | 1.96▼ |
| MA20 | 1.70▲ | 1.72▲ | 1.77▼ | 1.86▼ | 1.83▼ |
| MA50 | 1.72▲ | 1.78▼ | 1.75▼ | 1.98▼ | 1.86▼ |
| MA100 | 1.77▼ | 1.76▼ | 1.81▼ | 1.82▼ | 2.44▼ |
| MA200 | 1.76▼ | 1.84▼ | 1.90▼ | 1.77▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.008▼ | -0.009▼ | -0.017▼ |
| RSI | 56.104▲ | 49.194▼ | 45.977▼ | 41.704▼ | 47.136▼ |
| STOCH | 70.873 | 43.229 | 8.333▼ | 35.825 | 36.968 |
| WILL %R | -16.667▲ | -68.750 | -68.750 | -77.273▼ | -67.347 |
| CCI | 200.623▲ | 56.798 | -25.397 | -60.648 | -56.072 |
| MA | $ACRV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2026 05:33 AM
Acrivon Therapeutics (Nasdaq: ACRV) announced the advancement of ACR-7280, a potential first-in-class oral CDK11 inhibitor, as its next development candidate, with an Investigational New Drug (IND) ...
|
|
Tuesday, October 20, 2026 05:31 AM
ACR-7280 demonstrated complete tumor regression in aggressive AML xenograft models Prioritized among multiple AP3-discovered, highly selective CDK11 inhibitor candidates based on potent single agent ...
|
|
Wednesday, January 07, 2026 03:59 PM
The NASDAQ 100 Pre-Market Indicator is down -4.3 to 25,649.6. The total Pre-Market volume is currently 92,696,465 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.76 | 1.8202 | 1.68 | 1.73 | 108,071 |
| 22/10/26 | 1.84 | 1.86 | 1.72 | 1.76 | 90,311 |
| 21/10/26 | 1.80 | 1.88 | 1.80 | 1.825 | 159,072 |
| 20/10/26 | 1.78 | 1.82 | 1.75 | 1.795 | 183,749 |
| 19/10/26 | 1.68 | 1.74 | 1.63 | 1.69 | 122,219 |
| 16/10/26 | 1.75 | 1.77 | 1.63 | 1.64 | 261,078 |
| 15/10/26 | 1.74 | 1.80 | 1.71 | 1.76 | 114,117 |
| 14/10/26 | 1.73 | 1.81 | 1.70 | 1.72 | 214,531 |
| 13/10/26 | 1.86 | 1.8721 | 1.74 | 1.75 | 476,992 |
| 12/10/26 | 1.91 | 1.9292 | 1.87 | 1.90 | 140,239 |
|
|
||||
|
|
||||
|
|