Acrivon Therapeutics Inc (ACRV) Stock Price

9.985 ▲ +0.695 (+7.48%)
Open: 9.21 Vol: 329.49K Day's range: 9.21 - 10.30 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ACRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.05▼ 9.97▲ 9.04▲ 7.20▲
MA10 10.06▼ 9.95▲ 9.75▲ 7.90▲ 5.81▲
MA20 10.08▼ 9.69▲ 9.86▲ 7.07▲ 5.17▲
MA50 9.87▲ 9.95▲ 8.43▲ 5.41▲ 8.19▲
MA100 9.76▲ 8.30▲ 7.50▲ 4.96▲ N/A    
MA200 10.03▼ 7.31▲ 6.42▲ 7.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.035▲ -0.067▼ 0.320▲ 0.769▲
RSI 48.347▼ 55.248▲ 58.533▲ 70.081▲ 66.409▲
STOCH 18.290▼ 77.745     76.594     50.770     79.174    
WILL %R -92.647▼ -28.899     -28.899     -30.887     -21.986▲
CCI -45.633     65.795     99.757     114.274▲ 217.975▲
Latest Filters Detected On ACRV
RSI $ACRV RSI(14) Crossed Above 70 Set Alert
Acrivon Therapeutics Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
Wednesday, April 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACRV historical stock data
date open high low close volume
12/04/24 9.21 10.30 9.21 9.985 329,492
11/04/24 10.03 10.295 9.20 9.29 492,941
10/04/24 9.36 10.48 9.09 10.39 1,050,285
09/04/24 9.97 11.90 8.80 9.62 38,277,212
08/04/24 6.34 6.625 5.70 5.91 69,200
05/04/24 6.57 6.6514 6.25 6.48 21,925
04/04/24 6.73 6.97 6.52 6.69 32,796
03/04/24 6.53 6.795 6.0178 6.66 33,538
02/04/24 7.01 7.2372 6.50 6.69 52,537
01/04/24 7.09 7.70 6.81 7.25 86,437
Quote Details
52wk Low:3.19
52wk High:14.30
Vol:329.49K
Avg Vol(3m):14.7M
1Y Chng:-19.61%
1M Chng:+75.18%
Add to Watch List