AbbVie Inc. (ABBV) Stock Price

69.8799 ▼ -0.5501 (-0.78%)
Open: 70.60 Vol: 4.54M Day's range: 69.83 - 70.68 Aug 17, 15:59 EDT
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.95▼ 70.17▼ 70.26▼ 70.42▼ 71.31▼
MA10 69.99▼ 70.34▼ 70.29▼ 70.82▼ 71.78▼
MA20 70.11▼ 70.34▼ 70.43▼ 71.31▼ 68.95▲
MA50 70.34▼ 70.56▼ 70.83▼ 71.61▼ 64.84▲
MA100 70.34▼ 70.87▼ 70.75▼ 68.66▲ 62.14▲
MA200 70.44▼ 70.74▼ 71.68▼ 65.16▲ 60.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.034▼ -0.170▼ -0.156▼
RSI 28.858▼ 33.648▼ 36.757▼ 39.750▼ 55.140▲
STOCH 17.973▼ 41.980     51.583     19.652▼ 54.748    
WILL %R -98.444▼ -96.239▼ -96.640▼ -97.886▼ -49.474    
CCI -135.452▼ -145.849▼ -175.363▼ -115.180▼ 0.182    
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 10 Days Low Set Alert
CDL $ABBV Marubozu Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Thursday, August 17, 2017 03:01 PM
2017 /CNW/ - AbbVie (NYSE: ABBV), a global biopharmaceutical company, today announced that Health Canada has granted approval for MAVIRET™ (glecaprevir/pibrentasvir tablets), a once-daily, ribavirin-free treatment for adults with chronic hepatitis C ...
Thursday, August 17, 2017 08:34 AM
MONTREAL, Aug. 17, 2017 /CNW/ - AbbVie (NYSE: ABBV), a global biopharmaceutical company, today announced that Health Canada has granted approval for MAVIRET™ (glecaprevir/pibrentasvir tablets), a once-daily, ribavirin-free treatment for adults with ...
Thursday, August 17, 2017 08:20 AM
Stephens Ar reported 46,827 shares stake. (NYSE:ECL). Montecito Financial Bank holds 0.24% of its portfolio in Ecolab Inc. Great Lakes Advsr has invested 1.5% in AbbVie Inc (NYSE:ABBV). Cibc World Markets owns 12,811 shares. Teachers Advisors LLC boosted ...
ABBV historical stock data
date open high low close volume
17/08/17 70.60 70.68 69.83 69.8799 4,543,495
16/08/17 70.49 70.75 70.11 70.43 4,366,477
15/08/17 71.08 71.14 70.28 70.34 3,656,341
14/08/17 71.23 71.29 70.70 70.81 2,222,077
11/08/17 70.74 71.01 70.43 70.63 3,231,831
10/08/17 72.01 72.19 70.39 70.42 5,350,135
09/08/17 71.26 72.14 71.10 72.02 4,175,720
08/08/17 71.33 71.91 71.01 71.47 3,837,642
07/08/17 70.94 71.23 70.64 71.22 2,624,717
04/08/17 71.17 71.37 70.35 70.99 4,230,061
Quote Details
Bid:69.87
Ask:69.88
52wk Low:55.35
52wk High:75.04
Vol:4.54M
Avg Vol(3m):82.9M
1Y Chng:+8.92%
1M Chng:-2.97%
Add to Watch List