AbbVie Inc. (ABBV) Stock Price

72.65 ▼ -0.54 (-0.74%)
Open: 73.20 Vol: 5.7M Day's range: 72.26 - 73.49 Jun 23, 15:59 EDT
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.67▼ 72.61▲ 72.64▲ 71.95▲ 69.33▲
MA10 72.53▲ 72.66▼ 72.87▼ 71.12▲ 67.52▲
MA20 72.59▲ 72.98▼ 72.39▲ 69.29▲ 65.74▲
MA50 72.70▼ 72.16▲ 71.60▲ 67.07▲ 63.80▲
MA100 72.91▼ 71.54▲ 70.35▲ 65.33▲ 61.56▲
MA200 72.51▲ 70.27▲ 68.24▲ 63.50▲ 59.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.113▼ -0.085▼ 0.303▲ 0.680▲
RSI 51.158▲ 51.118▲ 56.360▲ 79.335▲ 73.102▲
STOCH 84.766▲ 30.680     28.741     87.634▲ 83.952▲
WILL %R -19.548▲ -67.544     -46.279     -16.190▲ -9.668▲
CCI 74.728     -84.252     -55.404     135.364▲ 228.116▲
Latest Filters Detected On ABBV
BBANDS $ABBV Bollinger Bands Expanding Set Alert
AbbVie Inc. News
Saturday, June 24, 2017 06:24 AM
With his stated goal of making the Flyers in the fall, he instead plans on getting faster and stronger this summer. AbbVie (NYSE:ABBV) last announced its quarterly earnings data on Thursday, April 27th. It has outperformed by 19.67% the S&P500. Therefore ...
Saturday, June 24, 2017 06:16 AM
Three such perfect dividend stocks for retirement are biotech company AbbVie (NYSE:ABBV), coatings company RPM International (NYSE:RPM), and clothing retailer The Gap (NYSE:GPS). AbbVie is a proven commodity in the world of dividend stocks Like any stock ...
Friday, June 23, 2017 06:44 PM
852,218 are held by Panagora Asset Mngmt Inc. Central Savings Bank invested in 0.13% or 9,529 shares. Analysts await AbbVie Inc (NYSE:ABBV) to report earnings on August, 4. Barclays Public Ltd invested in 224 shares or 0% of the stock. 2,888 shares valued ...
ABBV historical stock data
date open high low close volume
23/06/17 73.20 73.49 72.26 72.65 5,699,016
22/06/17 71.49 73.67 71.41 73.19 8,947,524
21/06/17 71.11 71.70 71.05 71.35 5,593,346
20/06/17 71.44 71.81 71.16 71.22 6,187,480
19/06/17 71.11 71.59 70.94 71.35 4,407,371
16/06/17 70.80 71.12 70.49 71.05 4,968,956
15/06/17 70.34 70.65 69.88 70.64 3,610,965
14/06/17 69.48 70.79 69.37 70.52 7,286,656
13/06/17 69.62 70.03 69.42 69.67 3,894,237
12/06/17 69.79 69.90 68.89 69.565 5,447,779
Quote Details
Bid:72.64
Ask:72.65
52wk Low:55.35
52wk High:73.67
Vol:5.7M
Avg Vol(3m):93.4M
1Y Chng:+10.83%
1M Chng:+9.98%
Add to Watch List