| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▲ | 101.84▲ | 101.65▲ | 100.12▲ | 96.00▲ |
| MA10 | 101.89▲ | 101.63▲ | 101.55▲ | 99.26▲ | 91.07▲ |
| MA20 | 101.85▲ | 101.64▲ | 100.78▲ | 93.70▲ | 92.61▲ |
| MA50 | 101.58▲ | 100.51▲ | 99.89▲ | 89.60▲ | 89.62▲ |
| MA100 | 101.67▲ | 99.68▲ | 97.72▲ | 92.48▲ | 83.68▲ |
| MA200 | 100.90▲ | 97.03▲ | 91.07▲ | 89.60▲ | 84.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | 0.064▲ | 0.702▲ | 1.119▲ |
| RSI | 64.114▲ | 61.520▲ | 63.995▲ | 73.314▲ | 65.850▲ |
| STOCH | 41.047 | 48.762 | 57.721 | 83.316▲ | 68.771 |
| WILL %R | -17.419▲ | -27.612 | -13.471▲ | -5.249▲ | -2.452▲ |
| CCI | 84.820 | 48.227 | 93.138 | 134.947▲ | 156.349▲ |
|
Sunday, November 22, 2020 08:08 AM
They want a reliable income stream. Some stocks generate larger income streams, while others provide more reliability. If you're looking for both, check out these three dividend stocks. Image source: ...
|
|
Sunday, November 22, 2020 12:16 AM
AbbVie Inc. (NYSE:ABBV) reached a new 52-week high during mid-day trading on Friday . The company traded as high as $101.81 and last traded at $101.46, with a volume of 426598 shares traded. The stock ...
|
|
Friday, November 20, 2020 04:03 AM
Take AbbVie Inc. (Nasdaq: ABBV), for example: Its Humira franchise for arthritis, Crohn’s disease, psoriasis and more is arguably one of the most successful product franchises in history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 101.94 | 102.76 | 101.07 | 102.18 | 7,541,500 |
| 20/11/20 | 99.95 | 101.83 | 98.62 | 100.84 | 9,682,500 |
| 19/11/20 | 98.76 | 100.15 | 98.59 | 99.67 | 7,436,888 |
| 18/11/20 | 100.00 | 100.29 | 98.68 | 98.72 | 8,877,100 |
| 17/11/20 | 99.37 | 100.26 | 98.74 | 99.21 | 11,591,300 |
| 16/11/20 | 99.96 | 100.54 | 98.33 | 98.36 | 8,599,000 |
| 13/11/20 | 97.41 | 99.55 | 97.40 | 99.04 | 6,888,600 |
| 12/11/20 | 97.50 | 97.75 | 96.28 | 97.60 | 7,646,600 |
| 11/11/20 | 99.15 | 99.87 | 97.765 | 98.15 | 8,310,914 |
| 10/11/20 | 96.01 | 99.13 | 95.63 | 98.87 | 12,255,800 |
|
|
||||
|
|
||||
|
|