| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.95▼ | 70.17▼ | 70.26▼ | 70.42▼ | 71.31▼ |
| MA10 | 69.99▼ | 70.34▼ | 70.29▼ | 70.82▼ | 71.78▼ |
| MA20 | 70.11▼ | 70.34▼ | 70.43▼ | 71.31▼ | 68.95▲ |
| MA50 | 70.34▼ | 70.56▼ | 70.83▼ | 71.61▼ | 64.84▲ |
| MA100 | 70.34▼ | 70.87▼ | 70.75▼ | 68.66▲ | 62.14▲ |
| MA200 | 70.44▼ | 70.74▼ | 71.68▼ | 65.16▲ | 60.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.041▼ | -0.034▼ | -0.170▼ | -0.156▼ |
| RSI | 28.858▼ | 33.648▼ | 36.757▼ | 39.750▼ | 55.140▲ |
| STOCH | 17.973▼ | 41.980 | 51.583 | 19.652▼ | 54.748 |
| WILL %R | -98.444▼ | -96.239▼ | -96.640▼ | -97.886▼ | -49.474 |
| CCI | -135.452▼ | -145.849▼ | -175.363▼ | -115.180▼ | 0.182 |
|
Thursday, August 17, 2017 03:01 PM
2017 /CNW/ - AbbVie (NYSE: ABBV), a global biopharmaceutical company, today announced that Health Canada has granted approval for MAVIRET™ (glecaprevir/pibrentasvir tablets), a once-daily, ribavirin-free treatment for adults with chronic hepatitis C ...
|
|
Thursday, August 17, 2017 08:34 AM
MONTREAL, Aug. 17, 2017 /CNW/ - AbbVie (NYSE: ABBV), a global biopharmaceutical company, today announced that Health Canada has granted approval for MAVIRET™ (glecaprevir/pibrentasvir tablets), a once-daily, ribavirin-free treatment for adults with ...
|
|
Thursday, August 17, 2017 08:20 AM
Stephens Ar reported 46,827 shares stake. (NYSE:ECL). Montecito Financial Bank holds 0.24% of its portfolio in Ecolab Inc. Great Lakes Advsr has invested 1.5% in AbbVie Inc (NYSE:ABBV). Cibc World Markets owns 12,811 shares. Teachers Advisors LLC boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 70.60 | 70.68 | 69.83 | 69.8799 | 4,543,495 |
| 16/08/17 | 70.49 | 70.75 | 70.11 | 70.43 | 4,366,477 |
| 15/08/17 | 71.08 | 71.14 | 70.28 | 70.34 | 3,656,341 |
| 14/08/17 | 71.23 | 71.29 | 70.70 | 70.81 | 2,222,077 |
| 11/08/17 | 70.74 | 71.01 | 70.43 | 70.63 | 3,231,831 |
| 10/08/17 | 72.01 | 72.19 | 70.39 | 70.42 | 5,350,135 |
| 09/08/17 | 71.26 | 72.14 | 71.10 | 72.02 | 4,175,720 |
| 08/08/17 | 71.33 | 71.91 | 71.01 | 71.47 | 3,837,642 |
| 07/08/17 | 70.94 | 71.23 | 70.64 | 71.22 | 2,624,717 |
| 04/08/17 | 71.17 | 71.37 | 70.35 | 70.99 | 4,230,061 |
|
|
||||
|
|
||||
|
|
||||
|
|