AbbVie Inc. (ABBV) Stock Price

68.54 ▲ +0.29 (+0.42%)
Open: 68.20 Vol: 8.96M Day's range: 68.10 - 68.82 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.47▲ 68.34▲ 68.43▲ 68.89▼ 72.64▼
MA10 68.35▲ 68.42▲ 68.42▲ 70.00▼ 75.56▼
MA20 68.30▲ 68.38▲ 68.59▼ 71.46▼ 77.63▼
MA50 68.37▲ 68.81▼ 69.58▼ 75.60▼ 84.16▼
MA100 68.39▲ 69.77▼ 71.02▼ 77.79▼ 90.37▼
MA200 68.53▼ 70.75▼ 73.73▼ 81.92▼ 74.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.037▲ 0.075▲ -0.224▼ -0.666▼
RSI 61.477▲ 49.862▼ 43.567▼ 34.679▼ 31.900▼
STOCH 90.891▲ 44.182     53.260     13.110▼ 44.113    
WILL %R -20.755▲ -35.526     -42.077     -92.253▼ -80.206▼
CCI 155.747▲ 34.947     56.410     -106.556▼ -168.135▼
Latest Filters Detected On ABBV
CDL $ABBV Engulfing Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Tuesday, July 16, 2019 06:10 AM
AbbVie Inc. (NYSE:ABBV), have seen their equity investment in the combined firm drop, as could be expected. The premium AbbVie paid to acquire its competitor has been a cause for concern among ...
Monday, July 15, 2019 08:21 AM
AbbVie (NYSE: ABBV), a global, research and development-based biopharmaceutical company, acquired Mavupharma, a Seattle, WA-based biopharmaceutical company focused on novel approaches to target the ...
Monday, July 15, 2019 05:31 AM
AbbVie (NYSE:ABBV) has acquired Kirkland, WA-based Mavupharma, a privately held biopharma outfit developing cancer treatments based on the STING (STimulator on INterferon Genes) signaling pathway ...
ABBV historical stock data
date open high low close volume
19/07/19 68.20 68.82 68.10 68.54 8,960,687
18/07/19 68.50 68.95 68.00 68.25 8,039,737
17/07/19 69.30 69.86 68.32 68.33 10,147,133
16/07/19 70.235 70.25 69.13 69.15 9,008,152
15/07/19 70.33 71.005 69.72 70.195 5,990,742
12/07/19 70.26 70.265 68.54 70.22 10,765,706
11/07/19 72.04 72.30 70.515 71.24 12,478,591
10/07/19 71.58 71.74 70.96 71.65 9,017,008
09/07/19 71.12 72.445 70.92 71.225 9,281,151
08/07/19 72.54 73.00 70.88 71.195 11,534,953
Quote Details
52wk Low:65.28
52wk High:100.23
Vol:8.96M
Avg Vol(3m):157.6M
1Y Chng:-29.38%
1M Chng:-11.54%
Add to Watch List