| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.03▼ | 105.99▲ | 106.01▲ | 105.25▲ | 100.24▲ |
| MA10 | 105.98▲ | 106.08▼ | 105.80▲ | 103.31▲ | 98.86▲ |
| MA20 | 106.00▲ | 105.74▲ | 105.35▲ | 100.23▲ | 105.79▲ |
| MA50 | 106.04▼ | 105.04▲ | 104.54▲ | 99.51▲ | 92.63▲ |
| MA100 | 105.84▲ | 104.30▲ | 102.38▲ | 104.76▲ | 77.96▲ |
| MA200 | 105.38▲ | 102.07▲ | 98.05▲ | 96.29▲ | 69.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | 0.019▲ | 0.821▲ | -1.331▼ |
| RSI | 50.371▲ | 59.109▲ | 61.665▲ | 64.929▲ | 55.949▲ |
| STOCH | 63.007 | 37.805 | 68.138 | 85.981▲ | 33.985 |
| WILL %R | -52.273 | -43.605 | -29.880 | -9.340▲ | -47.289 |
| CCI | 15.950 | 2.748 | 60.540 | 109.774▲ | 7.284 |
| ▲ MA | $ABBV MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 18, 2018 12:26 PM
In 2015, sales for the above mentioned drugs almost reached $20 billion. However the decline in demand as well as new competition from the likes of AbbVie (NYSE:ABBV) really affected Gilead's sales in this key division. To cut a long story short ...
|
|
Friday, May 18, 2018 06:31 AM
Has the luster faded for AbbVie (NYSE: ABBV)? The big pharma company ranked as the best performer among its peers in 2017, with an impressive gain of 54%. AbbVie started off 2018 great as well. However, disappointing results from a phase 2 clinical study ...
|
|
Friday, May 18, 2018 06:21 AM
As any student of the healthcare equity market knows by now, money flow into biotech and healthcare funds jumped after President Trump revealed his (rather benign) plan to curb U.S. drug prices. STAT News' Adam Feuerstein reports that $819M flowed into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 105.23 | 106.76 | 105.16 | 106.01 | 3,735,134 |
| 17/05/18 | 105.06 | 105.35 | 104.25 | 105.26 | 4,895,726 |
| 16/05/18 | 104.46 | 105.65 | 104.20 | 105.09 | 5,615,869 |
| 15/05/18 | 105.47 | 105.47 | 103.605 | 103.995 | 6,077,852 |
| 14/05/18 | 104.53 | 106.25 | 104.53 | 105.88 | 4,627,769 |
| 11/05/18 | 103.34 | 104.67 | 102.06 | 104.00 | 4,509,844 |
| 10/05/18 | 102.58 | 103.81 | 101.98 | 102.83 | 3,578,370 |
| 09/05/18 | 99.48 | 102.04 | 98.93 | 101.12 | 3,485,879 |
| 08/05/18 | 99.47 | 99.725 | 98.73 | 99.32 | 4,077,998 |
| 07/05/18 | 100.57 | 101.24 | 99.26 | 99.625 | 3,962,990 |
|
|
||||
|
|
||||
|
|
||||
|
|