| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▼ | 80.62▲ | 80.64▲ | 80.69▼ | 79.93▲ |
| MA10 | 80.65▲ | 80.69▲ | 80.75▼ | 79.50▲ | 81.07▼ |
| MA20 | 80.55▲ | 80.75▼ | 80.70▼ | 79.49▲ | 84.85▼ |
| MA50 | 80.62▲ | 80.49▲ | 79.67▲ | 81.48▼ | 90.61▼ |
| MA100 | 80.73▼ | 79.52▲ | 79.29▲ | 84.13▼ | 88.74▼ |
| MA200 | 80.69▲ | 79.32▲ | 79.60▲ | 89.28▼ | 73.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.057▼ | -0.083▼ | 0.417▲ | -0.190▼ |
| RSI | 56.136▲ | 51.183▲ | 54.828▲ | 53.048▲ | 43.161▼ |
| STOCH | 83.677▲ | 34.786 | 65.898 | 76.481 | 27.634 |
| WILL %R | -11.111▲ | -57.353 | -33.718 | -22.747▲ | -71.429 |
| CCI | 83.837 | -43.121 | -26.384 | 86.211 | -41.539 |
| CDL | $ABBV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 18, 2019 12:13 PM
I'm currently de-risking my retirement portfolio with a strong focus on top-quality SWAN dividend growth stocks. After completing a new quality/valuation-based watchlist last week, I bought two ...
|
|
Sunday, March 17, 2019 09:52 PM
I'm testing a new model portfolio called BDGP, designed to deliver safe and growing dividends no matter what the economy or stock market does. It is 100% made up of dividend aristocrats and kings ...
|
|
Sunday, March 17, 2019 07:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AbbVie with our free daily email newsletter: Valeo Financial Advisors LLC reduced its holdings in AbbVie Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 80.81 | 80.81 | 80.255 | 80.69 | 1,048,463 |
| 19/03/19 | 80.33 | 81.29 | 79.51 | 80.82 | 6,335,502 |
| 18/03/19 | 81.34 | 81.75 | 80.28 | 80.65 | 5,550,380 |
| 15/03/19 | 80.06 | 81.46 | 79.11 | 81.34 | 12,751,221 |
| 14/03/19 | 79.00 | 80.40 | 78.41 | 79.95 | 6,161,823 |
| 13/03/19 | 78.92 | 79.30 | 78.15 | 78.93 | 5,984,714 |
| 12/03/19 | 78.48 | 79.14 | 78.05 | 78.74 | 6,128,895 |
| 11/03/19 | 77.57 | 78.31 | 77.27 | 78.08 | 8,078,356 |
| 08/03/19 | 77.67 | 78.0375 | 77.09 | 77.58 | 6,189,154 |
| 07/03/19 | 77.89 | 79.12 | 77.45 | 78.225 | 4,827,514 |
|
|
||||
|
|
||||
|
|
||||
|
|