| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.89▼ | 181.98▼ | 182.23▼ | 183.61▼ | 186.99▼ |
| MA10 | 181.93▼ | 182.54▼ | 183.20▼ | 184.38▼ | 188.52▼ |
| MA20 | 181.99▼ | 183.29▼ | 184.00▼ | 187.71▼ | 190.34▼ |
| MA50 | 182.50▼ | 183.69▼ | 183.32▼ | 191.89▼ | 186.65▼ |
| MA100 | 183.22▼ | 183.90▼ | 186.96▼ | 190.43▼ | 171.62▲ |
| MA200 | 184.04▼ | 187.46▼ | 183.63▼ | 189.27▼ | 156.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.216▼ | -0.333▼ | -0.202▼ | -1.886▼ |
| RSI | 41.065▼ | 35.814▼ | 39.154▼ | 44.523▼ | 46.444▼ |
| STOCH | 47.810 | 9.117▼ | 14.078▼ | 34.378 | 38.446 |
| WILL %R | -74.242 | -95.573▼ | -96.110▼ | -76.662▼ | -67.920 |
| CCI | -112.546▼ | -100.141▼ | -129.885▼ | -68.860 | -66.520 |
|
Tuesday, May 20, 2025 07:01 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, May 20, 2025 07:01 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P ...
|
|
Tuesday, May 20, 2025 06:06 AM
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 183.93 | 184.81 | 181.54 | 181.80 | 5,140,400 |
| 20/05/25 | 184.86 | 186.00 | 183.635 | 184.85 | 4,000,932 |
| 19/05/25 | 184.22 | 185.80 | 182.51 | 185.71 | 5,209,805 |
| 16/05/25 | 181.30 | 184.07 | 180.52 | 184.02 | 4,923,456 |
| 15/05/25 | 178.015 | 182.11 | 176.57 | 181.68 | 12,067,497 |
| 14/05/25 | 186.52 | 187.65 | 176.60 | 177.44 | 12,200,700 |
| 13/05/25 | 189.03 | 189.76 | 185.41 | 188.00 | 7,523,300 |
| 12/05/25 | 180.00 | 192.69 | 180.00 | 190.07 | 12,733,252 |
| 09/05/25 | 185.75 | 189.77 | 184.23 | 184.60 | 7,806,100 |
| 08/05/25 | 184.13 | 186.65 | 181.645 | 185.58 | 8,760,617 |
|
|
||||
|
|
||||
|
|