AbbVie Inc (ABBV) Stock Price

171.36 ▲ +1.68 (+0.99%)
Open: 170.44 Vol: 4.25M Day's range: 169.87 - 173.01 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.42▼ 171.50▼ 171.40▼ 168.46▲ 165.53▲
MA10 171.47▼ 171.62▼ 171.14▲ 168.39▲ 164.47▲
MA20 171.49▼ 170.95▲ 170.03▲ 163.59▲ 170.14▲
MA50 171.52▼ 169.05▲ 168.46▲ 163.83▲ 157.97▲
MA100 171.27▲ 168.50▲ 165.12▲ 169.79▲ 153.28▲
MA200 170.13▲ 164.34▲ 163.12▲ 159.80▲ 136.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.109▼ 0.100▲ 0.973▲ -0.687▼
RSI 45.810▼ 57.875▲ 62.237▲ 63.664▲ 56.226▲
STOCH 40.146     36.917     64.822     77.313     55.064    
WILL %R -50.000     -45.845     -30.075     -8.492▲ -38.092    
CCI -127.379▼ -36.090     47.331     105.728▲ 47.754    
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc News
Wednesday, June 19, 2024 08:48 AM
Chicago, USA-based biopharma giant AbbVie (NYSE: ABBV) has picked up a new nod for Skyrizi (risankizumab-rzaa), for adults with moderately to severely active ulcerative colitis. This makes the ...
Wednesday, June 19, 2024 08:46 AM
Headquartered in North Chicago, AbbVie (ABBV) is a Medical stock that has seen a price change of 10.58% so far this year. Currently paying a dividend of $1.55 per share, the company has a dividend ...
Wednesday, June 19, 2024 01:19 AM
AbbVie has historically been a terrific dividend stock, and all indications are that this will continue into the foreseeable future. Starbucks (NASDAQ: SBUX) faces tremendous challenges, including ...
ABBV historical stock data
date open high low close volume
18/06/24 170.44 173.01 169.87 171.36 4,250,883
17/06/24 168.40 170.40 167.36 169.68 4,075,952
14/06/24 166.47 169.24 166.00 168.59 4,377,638
13/06/24 166.00 166.90 165.00 166.56 3,690,648
12/06/24 167.875 168.535 165.03 166.09 4,725,634
11/06/24 170.25 170.64 167.42 167.70 3,790,165
10/06/24 169.00 170.75 167.69 170.46 4,247,645
07/06/24 169.00 170.34 167.79 169.42 3,781,858
06/06/24 165.49 168.88 164.35 168.57 5,186,713
05/06/24 162.90 165.98 162.16 165.44 5,100,491
Quote Details
52wk Low:130.96
52wk High:182.89
Vol:4.25M
Avg Vol(3m):96.6M
1Y Chng:+26.46%
1M Chng:+5.42%
Add to Watch List