| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▼ | 71.09▲ | 71.06▲ | 70.96▲ | 68.22▲ |
| MA10 | 71.24▲ | 71.08▲ | 71.31▼ | 69.38▲ | 67.28▲ |
| MA20 | 71.10▲ | 71.35▼ | 71.09▲ | 67.84▲ | 71.86▼ |
| MA50 | 71.04▲ | 71.03▲ | 70.16▲ | 67.26▲ | 79.06▼ |
| MA100 | 71.26▲ | 69.88▲ | 68.24▲ | 72.16▼ | 88.84▼ |
| MA200 | 71.13▲ | 68.06▲ | 66.98▲ | 77.53▼ | 75.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.042▼ | -0.099▼ | 0.605▲ | 0.477▲ |
| RSI | 59.621▲ | 53.729▲ | 57.760▲ | 65.997▲ | 45.727▼ |
| STOCH | 79.757 | 37.263 | 28.835 | 90.432▲ | 47.277 |
| WILL %R | -38.095 | -51.613 | -49.091 | -10.719▲ | -48.023 |
| CCI | 50.419 | 51.248 | 9.440 | 100.351▲ | 44.627 |
|
Tuesday, September 17, 2019 03:31 AM
AbbVie’s (NYSE:ABBV) recent bounce from the $65 level is a welcome relief for suffering value investors. Despite a dividend that is yielding over 6%, the stock is underperforming. Its acquisition ...
|
|
Thursday, September 12, 2019 06:05 AM
AbbVie (NYSE:ABBV) upgraded to Buy with a $79 (14% upside) price target at UBS. Shares up 2% premarket. Seattle Genetics (NASDAQ:SGEN) upgraded to Outperform with an $82 (16% upside) price ...
|
|
Thursday, September 12, 2019 03:00 AM
AbbVie (NYSE:ABBV) went from having a great year in 2017 to having a mediocre one in 2018 to having a downright dismal one so far in 2019. Investors have been worried for years about what would happen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 71.68 | 71.82 | 70.81 | 71.27 | 6,252,600 |
| 17/09/19 | 70.51 | 72.09 | 70.36 | 71.60 | 9,013,500 |
| 16/09/19 | 70.37 | 70.96 | 69.72 | 70.58 | 5,963,100 |
| 13/09/19 | 71.15 | 71.51 | 70.48 | 70.51 | 8,089,300 |
| 12/09/19 | 70.76 | 71.17 | 70.19 | 70.83 | 9,533,300 |
| 11/09/19 | 68.38 | 69.74 | 68.06 | 69.49 | 8,333,500 |
| 10/09/19 | 66.07 | 68.18 | 65.65 | 68.18 | 12,153,400 |
| 09/09/19 | 67.96 | 68.00 | 66.31 | 66.70 | 10,310,200 |
| 06/09/19 | 67.26 | 68.12 | 67.00 | 67.62 | 7,502,000 |
| 05/09/19 | 66.64 | 67.295 | 66.43 | 67.03 | 5,481,525 |
|
|
||||
|
|
||||
|
|