AbbVie Inc (ABBV) Stock Price

150.55 ▼ -1.17 (-0.77%)
Open: 152.01 Vol: 6.52M Day's range: 147.81 - 153.505 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.63▲ 149.06▲ 149.06▲ 152.99▼ 151.75▼
MA10 149.27▲ 149.16▲ 150.00▲ 152.78▼ 157.92▼
MA20 148.79▲ 150.17▲ 151.13▼ 152.76▼ 149.79▲
MA50 148.93▲ 152.28▼ 152.66▼ 157.71▼ 129.72▲
MA100 150.15▲ 152.77▼ 151.31▼ 149.17▲ 115.63▲
MA200 151.33▼ 151.69▼ 156.53▼ 132.33▲ 99.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.075▲ -0.142▼ 0.071▲ -1.642▼
RSI 77.351▲ 49.997▼ 46.191▼ 41.754▼ 55.298▲
STOCH 79.954     31.646     17.351▼ 58.387     37.459    
WILL %R -1.431▲ -51.888     -51.888     -68.138     -69.537    
CCI 225.062▲ 7.458     -18.347     -82.730     -28.677    
Latest Filters Detected On ABBV
CDL $ABBV Engulfing Candlestick Pattern Detected Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
MACD $ABBV MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABBV MA(20) Crossed Below MA(50) Set Alert
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
AbbVie Inc News
Friday, May 20, 2022 10:00 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst ...
Friday, May 20, 2022 08:02 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Friday, May 20, 2022 06:29 AM
reminds investors of a class action lawsuit against AbbVie Inc. ("AbbVie" or "the Company") (NYSE: ABBV) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 ...
ABBV historical stock data
date open high low close volume
20/05/22 152.01 153.505 147.81 150.55 6,518,561
19/05/22 151.20 152.39 149.295 151.72 5,994,936
18/05/22 154.79 155.70 151.75 152.43 5,940,276
17/05/22 155.38 156.01 152.85 154.78 6,032,338
16/05/22 153.93 156.88 153.27 155.47 5,137,285
13/05/22 153.42 154.39 151.895 153.50 6,398,527
12/05/22 153.38 154.33 150.16 154.29 6,914,812
11/05/22 151.02 154.74 150.96 151.96 5,630,020
10/05/22 151.27 154.52 150.51 152.09 6,525,184
09/05/22 151.62 153.5362 148.9338 150.96 6,968,994
Quote Details
52wk Low:105.565
52wk High:175.91
Vol:6.52M
Avg Vol(3m):136.7M
1Y Chng:+29.52%
1M Chng:-13.95%
Add to Watch List