| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.58▼ | 214.62▼ | 214.85▼ | 218.76▼ | 224.11▼ |
| MA10 | 214.83▼ | 215.05▼ | 215.84▼ | 221.55▼ | 226.63▼ |
| MA20 | 214.95▼ | 215.91▼ | 217.61▼ | 225.01▼ | 224.97▼ |
| MA50 | 214.99▼ | 218.13▼ | 220.52▼ | 226.17▼ | 206.47▲ |
| MA100 | 215.74▼ | 220.34▼ | 224.34▼ | 224.37▼ | 192.62▲ |
| MA200 | 217.37▼ | 224.66▼ | 224.91▼ | 206.87▲ | 171.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.004▼ | -0.210▼ | -1.249▼ | -2.277▼ |
| RSI | 37.598▼ | 37.531▼ | 35.701▼ | 37.493▼ | 47.204▼ |
| STOCH | 8.055▼ | 16.998▼ | 17.872▼ | 13.489▼ | 40.998 |
| WILL %R | -100.000▼ | -92.638▼ | -97.279▼ | -97.971▼ | -90.362▼ |
| CCI | -126.306▼ | -94.907 | -106.077▼ | -126.929▼ | -155.073▼ |
|
Monday, January 19, 2026 01:48 AM
Investing.com -- Genmab (CSE:GMAB) stock tumbled 5.9% on Monday after the company’s Phase 3 EPCORE DLBCL-1 trial for epcoritamab failed to meet a key secondary endpoint in patients with relapsed or ...
|
|
Monday, January 19, 2026 01:45 AM
However, I think a few stocks could be pretty close to being the kinds of investments you can set and forget. If you want decades of passive income, here are three stocks to buy now and hold forever.
|
|
Sunday, January 18, 2026 10:30 PM
Coca-Cola (NYSE: KO) is a longtime dividend payer and a blue chip stock, yielding 2.9%, and it has increased its payout for 64 years in a row. Tracing its roots way back to 1886, it's a global icon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 215.61 | 217.345 | 213.88 | 214.35 | 7,864,128 |
| 15/01/26 | 222.52 | 223.00 | 215.83 | 216.75 | 4,810,043 |
| 14/01/26 | 221.00 | 223.34 | 217.00 | 221.89 | 8,426,400 |
| 13/01/26 | 219.53 | 220.75 | 215.85 | 220.75 | 4,871,500 |
| 12/01/26 | 221.19 | 222.49 | 218.39 | 220.04 | 6,543,200 |
| 09/01/26 | 223.75 | 225.12 | 219.00 | 220.08 | 6,713,100 |
| 08/01/26 | 231.13 | 231.54 | 223.12 | 224.13 | 9,363,900 |
| 07/01/26 | 225.24 | 237.04 | 224.74 | 233.42 | 10,283,700 |
| 06/01/26 | 219.75 | 224.20 | 219.55 | 223.93 | 9,151,000 |
| 05/01/26 | 227.00 | 227.24 | 217.86 | 220.18 | 9,339,300 |
|
|
||||
|
|
||||
|
|