AbbVie Inc (ABBV) Stock Price

203.55 ▼ -0.32 (-0.16%)
Open: 204.37 Vol: 4.49M Day's range: 202.32 - 204.73 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.75▼ 204.14▼ 204.00▼ 197.61▲ 193.75▲
MA10 204.04▼ 203.98▼ 203.90▼ 192.87▲ 194.09▲
MA20 204.12▼ 203.77▼ 202.72▲ 192.70▲ 187.43▲
MA50 204.10▼ 199.39▲ 194.75▲ 194.14▲ 173.95▲
MA100 203.86▼ 194.23▲ 192.12▲ 186.22▲ 161.53▲
MA200 203.24▲ 192.32▲ 193.23▲ 177.93▲ 145.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.350▼ -0.366▼ 1.642▲ -0.108▼
RSI 35.716▼ 55.881▲ 69.576▲ 68.767▲ 69.455▲
STOCH 12.805▼ 69.304     65.805     68.009     49.199    
WILL %R -70.819     -50.000     -64.174     -17.592▲ -14.072▲
CCI -171.898▼ -48.748     -35.124     176.952▲ 151.118▲
Latest Filters Detected On ABBV
MACD $ABBV MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ABBV Price Breaks 60 Days High Set Alert
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc News
Saturday, November 02, 2024 10:16 PM
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s stock price shot up 0.1% during trading on Friday after Citigroup raised their price target on the stock from $215.00 to $226.00. Citigroup currently has a buy rating on the stock.
Saturday, November 02, 2024 12:34 PM
AbbVie (NYSE:ABBV) has agreed to acquire all outstanding equity of neuroscience-focused biotech Aliada Therapeutics for $1.4B in cash. Stericycle (NASDAQ:SRCL) disclosed that all the closing ...
Saturday, November 02, 2024 12:34 PM
AbbVie (NYSE:ABBV) has agreed to acquire all outstanding equity of neuroscience-focused biotech Aliada Therapeutics for $1.4B in cash. Stericycle (NASDAQ:SRCL) disclosed that all the closing ...
ABBV historical stock data
date open high low close volume
01/11/24 204.37 204.73 202.32 203.55 4,493,880
31/10/24 201.97 207.32 201.42 203.87 8,829,278
30/10/24 191.62 202.3499 188.545 201.50 10,396,361
29/10/24 190.49 191.16 188.515 189.45 6,131,530
28/10/24 188.09 190.14 187.52 189.68 5,383,733
25/10/24 189.68 189.88 187.17 187.85 4,017,525
24/10/24 188.43 190.47 188.17 189.65 6,742,024
23/10/24 188.70 189.27 187.50 187.88 4,267,078
22/10/24 186.32 189.10 186.23 188.76 4,210,359
21/10/24 188.71 189.38 185.89 186.54 4,496,592
Quote Details
52wk Low:135.85
52wk High:207.32
Vol:4.49M
Avg Vol(3m):71.9M
1Y Chng:+47.17%
1M Chng:+5.01%
Add to Watch List