AbbVie Inc. (ABBV) Stock Price

61.97 ▲ +0.705 (+1.15%)
Open: 61.51 Vol: 368.63K Day's range: 61.19 - 62.38 Jan 13, 15:57 EST
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.93▲ 62.08▼ 62.10▼ 62.56▼ 62.55▼
MA10 61.93▲ 62.10▼ 61.75▲ 62.87▼ 61.78▲
MA20 62.01▼ 61.69▲ 61.39▲ 62.50▼ 61.73▲
MA50 62.09▼ 62.15▼ 62.91▼ 61.34▲ 61.05▲
MA100 61.69▲ 62.96▼ 62.74▼ 62.07▼ 61.38▲
MA200 61.46▲ 62.67▼ 62.09▼ 62.24▼ 56.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.080▲ 0.177▲ -0.186▼ 0.158▲
RSI 45.760▼ 53.304▲ 48.009▼ 48.533▼ 50.365▲
STOCH 44.430     62.405     84.628▲ 58.006     70.499    
WILL %R -18.182▲ -34.454     -21.579▲ -62.750     -31.470    
CCI 100.253▲ 10.146     64.520     -83.440     67.252    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
MACD $ABBV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABBV Price Crossed Below MA(200) Set Alert
MA $ABBV Price Crossed Below MA(26) Set Alert
MA $ABBV Price Crossed Below MA(13) Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
BREAK $ABBV Price Breaks 20 Days Low Set Alert
BREAK $ABBV Price Breaks 10 Days Low Set Alert
AbbVie Inc. News
Monday, January 16, 2017 05:42 PM
Mirador Capital Partners LP decreased its position in AbbVie Inc. (NYSE:ABBV) by 0.6% during the third quarter, Holdings Channel reports. The institutional investor owned 12,745 shares of the company’s stock after selling 82 shares during the period.
Monday, January 16, 2017 04:49 PM
Humira goes down in history as the world’s best-selling drug. Made by AbbVie (NYSE:ABBV), it’s an anti-inflammatory used in treating arthritis, Crohn’s, psoriasis and more—and it brought in $14 billion in 2015. Those profits were threatened in 2016 ...
Monday, January 16, 2017 10:27 AM
And the increases have not been unsubstantial. Going back to 2006, Abbott increased its payout by 7%, 10%, 11%, 11% 10%, 9% and 6% in the years leading up to the AbbVie (NYSE:ABBV) spin-off. During that time, despite already increasing its dividend for ...
ABBV historical stock data
date open high low close volume
13/01/17 61.51 62.38 61.19 61.97 368,629
12/01/17 60.62 61.37 60.48 61.265 436,832
11/01/17 63.46 63.63 60.64 61.19 853,393
10/01/17 64.31 64.48 63.86 64.21 378,676
09/01/17 63.94 64.35 63.80 64.18 356,153
06/01/17 63.77 63.975 63.54 63.86 371,014
05/01/17 63.26 63.95 63.06 63.84 379,010
04/01/17 62.64 63.78 62.64 63.31 613,906
03/01/17 62.98 62.98 61.97 62.37 619,582
30/12/16 62.75 62.85 62.42 62.53 205,770
Quote Details
Bid:61.97
Ask:61.98
52wk Low:51.65
52wk High:68.11
Vol:368.63K
Avg Vol(3m):8.6M
1Y Chng:+14.78%
1M Chng:+4.89%
Add to Watch List