| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.47▲ | 68.34▲ | 68.43▲ | 68.89▼ | 72.64▼ |
| MA10 | 68.35▲ | 68.42▲ | 68.42▲ | 70.00▼ | 75.56▼ |
| MA20 | 68.30▲ | 68.38▲ | 68.59▼ | 71.46▼ | 77.63▼ |
| MA50 | 68.37▲ | 68.81▼ | 69.58▼ | 75.60▼ | 84.16▼ |
| MA100 | 68.39▲ | 69.77▼ | 71.02▼ | 77.79▼ | 90.37▼ |
| MA200 | 68.53▼ | 70.75▼ | 73.73▼ | 81.92▼ | 74.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.037▲ | 0.075▲ | -0.224▼ | -0.666▼ |
| RSI | 61.477▲ | 49.862▼ | 43.567▼ | 34.679▼ | 31.900▼ |
| STOCH | 90.891▲ | 44.182 | 53.260 | 13.110▼ | 44.113 |
| WILL %R | -20.755▲ | -35.526 | -42.077 | -92.253▼ | -80.206▼ |
| CCI | 155.747▲ | 34.947 | 56.410 | -106.556▼ | -168.135▼ |
| CDL | $ABBV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 06:10 AM
AbbVie Inc. (NYSE:ABBV), have seen their equity investment in the combined firm drop, as could be expected. The premium AbbVie paid to acquire its competitor has been a cause for concern among ...
|
|
Monday, July 15, 2019 08:21 AM
AbbVie (NYSE: ABBV), a global, research and development-based biopharmaceutical company, acquired Mavupharma, a Seattle, WA-based biopharmaceutical company focused on novel approaches to target the ...
|
|
Monday, July 15, 2019 05:31 AM
AbbVie (NYSE:ABBV) has acquired Kirkland, WA-based Mavupharma, a privately held biopharma outfit developing cancer treatments based on the STING (STimulator on INterferon Genes) signaling pathway ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 68.20 | 68.82 | 68.10 | 68.54 | 8,960,687 |
| 18/07/19 | 68.50 | 68.95 | 68.00 | 68.25 | 8,039,737 |
| 17/07/19 | 69.30 | 69.86 | 68.32 | 68.33 | 10,147,133 |
| 16/07/19 | 70.235 | 70.25 | 69.13 | 69.15 | 9,008,152 |
| 15/07/19 | 70.33 | 71.005 | 69.72 | 70.195 | 5,990,742 |
| 12/07/19 | 70.26 | 70.265 | 68.54 | 70.22 | 10,765,706 |
| 11/07/19 | 72.04 | 72.30 | 70.515 | 71.24 | 12,478,591 |
| 10/07/19 | 71.58 | 71.74 | 70.96 | 71.65 | 9,017,008 |
| 09/07/19 | 71.12 | 72.445 | 70.92 | 71.225 | 9,281,151 |
| 08/07/19 | 72.54 | 73.00 | 70.88 | 71.195 | 11,534,953 |
|
|
||||
|
|
||||
|
|