AbbVie Inc (ABBV) Stock Price

181.80 ▼ -3.05 (-1.65%)
Open: 183.93 Vol: 5.14M Day's range: 181.54 - 184.81 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.89▼ 181.98▼ 182.23▼ 183.61▼ 186.99▼
MA10 181.93▼ 182.54▼ 183.20▼ 184.38▼ 188.52▼
MA20 181.99▼ 183.29▼ 184.00▼ 187.71▼ 190.34▼
MA50 182.50▼ 183.69▼ 183.32▼ 191.89▼ 186.65▼
MA100 183.22▼ 183.90▼ 186.96▼ 190.43▼ 171.62▲
MA200 184.04▼ 187.46▼ 183.63▼ 189.27▼ 156.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.216▼ -0.333▼ -0.202▼ -1.886▼
RSI 41.065▼ 35.814▼ 39.154▼ 44.523▼ 46.444▼
STOCH 47.810     9.117▼ 14.078▼ 34.378     38.446    
WILL %R -74.242     -95.573▼ -96.110▼ -76.662▼ -67.920    
CCI -112.546▼ -100.141▼ -129.885▼ -68.860     -66.520    
Latest Filters Detected On ABBV
MA $ABBV Price Crossed Below MA(26) Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
AbbVie Inc News
Tuesday, May 20, 2025 07:01 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Tuesday, May 20, 2025 07:01 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P ...
Tuesday, May 20, 2025 06:06 AM
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of ...
ABBV historical stock data
date open high low close volume
21/05/25 183.93 184.81 181.54 181.80 5,140,400
20/05/25 184.86 186.00 183.635 184.85 4,000,932
19/05/25 184.22 185.80 182.51 185.71 5,209,805
16/05/25 181.30 184.07 180.52 184.02 4,923,456
15/05/25 178.015 182.11 176.57 181.68 12,067,497
14/05/25 186.52 187.65 176.60 177.44 12,200,700
13/05/25 189.03 189.76 185.41 188.00 7,523,300
12/05/25 180.00 192.69 180.00 190.07 12,733,252
09/05/25 185.75 189.77 184.23 184.60 7,806,100
08/05/25 184.13 186.65 181.645 185.58 8,760,617
Quote Details
52wk Low:153.58
52wk High:218.66
Vol:5.14M
Avg Vol(3m):154.4M
1Y Chng:+7.85%
1M Chng:+1.09%
Add to Watch List