AbbVie Inc (ABBV) Stock Price

189.99 ▲ +4.37 (+2.35%)
Open: 185.01 Vol: 5.94M Day's range: 184.39 - 191.76 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.83▲ 189.77▲ 189.86▲ 186.02▲ 187.70▲
MA10 189.84▲ 189.99▼ 188.07▲ 185.57▲ 187.50▲
MA20 189.76▲ 187.66▲ 186.56▲ 187.60▲ 192.43▼
MA50 189.96▼ 186.65▲ 185.91▲ 186.41▲ 188.77▲
MA100 188.17▲ 185.82▲ 187.60▲ 192.93▼ 174.39▲
MA200 186.55▲ 187.78▲ 186.85▲ 188.32▲ 158.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.183▲ 0.523▲ -0.052▼ -0.619▼
RSI 54.362▲ 63.922▲ 64.980▲ 55.858▲ 51.391▲
STOCH 43.550     61.185     79.218     38.059     55.826    
WILL %R -31.373     -25.608     -18.154▲ -30.354     -46.399    
CCI 43.494     42.833     80.578     40.765     31.327    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Above 50 Set Alert
MA $ABBV Price Crossed Above MA(200) Set Alert
MA $ABBV Price Crossed Above MA(50) Set Alert
MA $ABBV Price Crossed Above MA(26) Set Alert
MA $ABBV Price Crossed Above MA(13) Set Alert
AbbVie Inc News
AbbVie buys $2.1bn Capstan, adding new in vivo CAR-T to pipeline
Tuesday, July 01, 2025 03:38 AM
AbbVie gains control of an in vivo CAR-T therapy that could overcome limitations with currently approved autologous counterparts.
AbbVie Inc. stock outperforms competitors on strong trading day
Monday, June 30, 2025 01:30 PM
AbbVie Inc. closed 15.11% below its 52-week high of $218.66, which the company achieved on March 10th.
AbbVie to Buy Capstan for up to $2.1 Billion in Immunology Push
Monday, June 30, 2025 09:16 AM
For Capstan, AbbVie will pay up to $2.1 billion in cash, subject to certain customary adjustments. Capstan is backed by investors including Pfizer Ventures, Novartis Venture Fund, Eli Lilly and ...
ABBV historical stock data
date open high low close volume
01/07/25 185.01 191.76 184.39 189.99 5,937,100
30/06/25 182.43 186.25 181.75 185.62 6,482,600
27/06/25 187.90 188.00 181.73 182.31 29,263,100
26/06/25 186.53 188.99 185.79 186.79 5,729,000
25/06/25 185.30 187.09 184.64 185.39 4,470,000
24/06/25 184.52 186.14 183.19 185.55 4,074,400
23/06/25 184.49 185.80 182.30 183.76 5,157,100
20/06/25 186.09 187.10 184.16 185.30 12,149,400
18/06/25 185.25 187.12 183.70 185.49 2,757,801
17/06/25 189.16 190.61 185.055 185.48 3,477,858
Quote Details
52wk Low:163.81
52wk High:218.66
Vol:5.94M
Avg Vol(3m):91.2M
1Y Chng:+8.40%
1M Chng:+2.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 322.03B