AbbVie Inc (ABBV) Stock Price

109.14 ▲ +0.38 (+0.35%)
Open: 108.67 Vol: 4.61M Day's range: 108.31 - 109.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.05▲ 108.80▲ 108.73▲ 108.24▲ 109.16▼
MA10 108.90▲ 108.68▲ 108.65▲ 108.69▲ 111.02▼
MA20 108.88▲ 108.55▲ 108.52▲ 108.87▲ 113.32▼
MA50 108.68▲ 108.28▲ 108.42▲ 111.36▼ 110.04▼
MA100 108.62▲ 108.42▲ 109.16▼ 113.38▼ 99.43▲
MA200 108.42▲ 109.12▲ 108.45▲ 111.27▼ 93.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.042▲ 0.082▲ 0.146▲ -1.060▼
RSI 73.536▲ 64.739▲ 60.947▲ 49.361▼ 46.181▼
STOCH 88.597▲ 57.923     73.988     32.912     20.594    
WILL %R -7.843▲ -4.598▲ -1.961▲ -53.889     -77.607▼
CCI 150.762▲ 206.616▲ 120.883▲ -17.683     -68.464    
Latest Filters Detected On ABBV
CDL $ABBV Engulfing Candlestick Pattern Detected Set Alert
AbbVie Inc News
Saturday, October 23, 2021 06:25 AM
AbbVie (NYSE: ABBV) is Big Pharma multinational, that was spun-off from Abbott in 2013. ABBV’s flagship product Humira generated sales of $19.8 billion or 45 per cent of revenues in CY20. The ...
Friday, October 22, 2021 12:50 PM
Central Bank Reports Wednesday Monday U.S. Featured Earnings Facebook Inc. (NASDAQ:FB) (Q3) EPS projected to $3.16, compared to $2.71 in the prior-year quarter. Southern Copper Corporation (NYSE:SCCO) ...
Friday, October 22, 2021 12:00 PM
AbbVie (ABBV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
ABBV historical stock data
date open high low close volume
22/10/21 108.67 109.22 108.31 109.14 4,609,344
21/10/21 108.41 108.945 107.15 108.76 4,314,496
20/10/21 107.50 109.10 107.50 108.41 5,627,072
19/10/21 107.75 108.0675 106.8725 107.45 4,614,876
18/10/21 108.99 108.99 107.09 107.43 7,756,112
15/10/21 109.15 109.9616 109.08 109.33 4,462,777
14/10/21 107.96 108.99 107.80 108.91 6,910,787
13/10/21 108.59 109.035 108.00 108.53 5,473,098
12/10/21 110.12 110.26 108.16 108.57 6,195,727
11/10/21 111.14 111.40 110.28 110.34 4,613,800
Quote Details
52wk Low:79.11
52wk High:121.53
Vol:4.61M
Avg Vol(3m):138.3M
1Y Chng:+10.39%
1M Chng:+1.54%
Add to Watch List