AbbVie Inc (ABBV) Stock Price

158.23 ▲ +0.69 (+0.44%)
Open: 157.715 Vol: 3.44M Day's range: 157.515 - 158.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.32▼ 158.16▲ 158.23▲ 156.55▲ 155.25▲
MA10 158.39▼ 158.22▲ 158.14▲ 155.92▲ 152.38▲
MA20 158.27▼ 158.13▲ 158.01▲ 154.28▲ 156.00▲
MA50 158.21▲ 157.35▲ 156.58▲ 151.26▲ 149.85▲
MA100 158.15▲ 156.46▲ 154.08▲ 154.85▲ 137.94▲
MA200 158.14▲ 154.03▲ 153.50▲ 149.45▲ 113.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.056▼ -0.075▼ 0.463▲ 0.003▲
RSI 47.914▼ 54.777▲ 58.819▲ 60.312▲ 55.939▲
STOCH 36.748     54.872     64.362     83.271▲ 65.021    
WILL %R -79.545▼ -30.000     -50.877     -7.239▲ -40.049    
CCI -47.532     68.951     49.095     114.327▲ 66.135    
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc News
Tuesday, March 28, 2023 02:27 PM
Shares of TherapeuticsMD Inc. TXMD shed 6.06% to $3.49 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.45% to ...
Tuesday, March 28, 2023 11:36 AM
Amarin Corporation plc (NASDAQ:AMRN) traded at $1.53 at close of the session on Monday, 03/27/23. Looking at the stock we see that its previous close was $1.53 and the beta (5Y monthly) reads 1.91 ...
Tuesday, March 28, 2023 11:11 AM
Mersana Therapeutics Inc. (NASDAQ:MRSN) traded at $4.19 at close of the session on Monday, 03/27/23, made an upward move of 1.45% on its previous day’s price. Looking at the stock we see that its ...
ABBV historical stock data
date open high low close volume
28/03/23 157.715 158.59 157.515 158.23 3,442,107
27/03/23 158.83 159.14 157.38 157.54 3,887,400
24/03/23 155.28 158.48 154.59 158.02 4,678,700
23/03/23 154.10 156.50 154.02 155.30 4,584,000
22/03/23 155.68 156.88 153.61 153.67 4,376,500
21/03/23 156.64 157.05 155.10 156.77 4,675,700
20/03/23 154.52 156.34 154.46 156.12 4,408,200
17/03/23 155.78 156.07 151.88 154.22 42,755,400
16/03/23 153.20 155.92 152.51 155.30 6,313,021
15/03/23 152.18 154.38 151.73 154.06 6,304,200
Quote Details
52wk Low:134.09
52wk High:175.91
Vol:3.44M
Avg Vol(3m):125.8M
1Y Chng:-0.45%
1M Chng:+3.70%
Add to Watch List