| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.81▼ | 106.32▲ | 106.06▲ | 107.06▼ | 106.52▲ |
| MA10 | 106.69▲ | 105.68▲ | 105.64▲ | 107.24▼ | 107.09▼ |
| MA20 | 106.47▲ | 105.57▲ | 106.15▲ | 106.36▲ | 102.96▲ |
| MA50 | 105.85▲ | 106.65▲ | 107.28▼ | 106.78▼ | 95.14▲ |
| MA100 | 105.53▲ | 107.39▼ | 106.72▼ | 101.50▲ | 87.11▲ |
| MA200 | 106.11▲ | 106.51▲ | 106.09▲ | 97.56▲ | 88.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.247▲ | 0.127▲ | 0.025▲ | -0.245▼ |
| RSI | 63.664▲ | 57.422▲ | 51.935▲ | 50.361▲ | 57.413▲ |
| STOCH | 82.593▲ | 90.294▲ | 58.019 | 57.080 | 35.864 |
| WILL %R | -33.540 | -9.343▲ | -28.219 | -50.554 | -56.577 |
| CCI | 52.667 | 156.305▲ | 72.919 | -53.110 | 10.836 |
|
Saturday, March 06, 2021 04:33 AM
Today we will run through one way of estimating the intrinsic value of AbbVie Inc. ( NYSE:ABBV ) by estimating ...
|
|
Friday, March 05, 2021 03:42 AM
Stokes Family Office LLC increased its stake in shares of AbbVie Inc. (NYSE:ABBV) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Thursday, March 04, 2021 04:04 AM
Fiduciary Planning LLC acquired a new stake in AbbVie Inc. (NYSE:ABBV) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 106.01 | 106.99 | 104.07 | 106.70 | 7,007,488 |
| 04/03/21 | 106.50 | 107.75 | 104.95 | 105.65 | 6,604,262 |
| 03/03/21 | 106.86 | 107.14 | 105.46 | 106.71 | 6,894,176 |
| 02/03/21 | 108.85 | 109.38 | 107.81 | 107.85 | 5,178,737 |
| 01/03/21 | 108.53 | 109.21 | 108.0738 | 108.41 | 4,567,126 |
| 26/02/21 | 107.68 | 108.58 | 105.36 | 107.74 | 9,248,491 |
| 25/02/21 | 108.48 | 109.30 | 107.0658 | 107.33 | 5,602,980 |
| 24/02/21 | 106.00 | 109.44 | 105.6016 | 108.69 | 6,594,042 |
| 23/02/21 | 106.97 | 107.60 | 105.96 | 106.27 | 6,988,814 |
| 22/02/21 | 104.66 | 107.68 | 104.23 | 107.06 | 8,282,305 |
|
|
||||
|
|
||||
|
|