AbbVie Inc. (ABBV) Stock Price

96.05 ▲ +3.88 (+4.21%)
Open: 92.35 Vol: 6.48M Day's range: 92.20 - 96.21 Oct 18, 14:09 EDT
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.41▲ 95.17▲ 94.55▲ 92.27▲ 90.70▲
MA10 95.19▲ 94.42▲ 93.40▲ 91.63▲ 84.37▲
MA20 95.00▲ 93.33▲ 92.39▲ 89.79▲ 78.07▲
MA50 94.22▲ 92.05▲ 91.69▲ 82.17▲ 69.27▲
MA100 93.28▲ 91.66▲ 90.74▲ 76.65▲ 64.69▲
MA200 92.40▲ 90.74▲ 88.78▲ 70.20▲ 61.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.278▲ 0.410▲ -0.033▼ 1.867▲
RSI 72.085▲ 83.774▲ 79.076▲ 77.486▲ 86.329▲
STOCH 74.475     95.599▲ 90.616▲ 73.336     92.178▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.874▲ -0.596▲
CCI 234.720▲ 137.660▲ 170.717▲ 261.474▲ 113.964▲
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Above 70 Set Alert
BREAK $ABBV Price Breaks 60 Days High Set Alert
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc. News
Wednesday, October 18, 2017 12:18 PM
NORTH CHICAGO, Ill. and SOUTH SAN FRANCISCO, Calif., Oct. 18, 2017 /PRNewswire/ -- AbbVie (NYSE: ABBV), a global biopharmaceutical company, and Harpoon Therapeutics, a biotechnology company developing novel T-cell recruiting biologic therapies ...
Wednesday, October 18, 2017 07:29 AM
AbbVie (NYSE:ABBV) is up 1% premarket on average volume on the heels of the announcement that it has inked an immuno-oncology (I/O) research collaboration with Arix Bioscience unit Harpoon Therapeutics. The partnership will leverage Harpoon's tri ...
Wednesday, October 18, 2017 06:45 AM
and AbbVie (NYSE: ABBV) have entered into an immune-oncology research collaboration. The goal of the research collaboration is to incorporate Harpoon's novel tri-specific T-cell activating construct (TriTACâ„¢) platform with AbbVie's research-stage immune ...
ABBV historical stock data
date open high low close volume
18/10/17 92.35 96.21 92.20 96.05 6,478,953
17/10/17 91.09 92.78 90.95 92.17 4,790,575
16/10/17 91.01 91.99 90.56 91.02 4,033,332
13/10/17 91.41 91.85 90.54 90.67 6,781,255
12/10/17 91.77 91.99 90.91 91.42 4,679,292
11/10/17 91.47 92.61 90.97 92.38 5,962,173
10/10/17 90.71 91.22 89.70 91.17 3,558,996
09/10/17 90.57 91.19 90.15 90.78 4,329,593
06/10/17 90.20 91.33 89.95 90.49 3,461,397
05/10/17 89.69 90.56 89.48 90.19 3,749,414
Quote Details
Bid:96.03
Ask:96.07
52wk Low:55.35
52wk High:96.21
Vol:6.48M
Avg Vol(3m):105M
1Y Chng:+72.06%
1M Chng:+17.45%
Add to Watch List