AbbVie Inc. (ABBV) Stock Price

98.81 ▲ +0.59 (+0.60%)
Open: 98.22 Vol: 6.31M Day's range: 96.4201 - 99.15 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.92▼ 98.67▲ 98.52▲ 97.44▲ 94.12▲
MA10 98.94▼ 98.50▲ 98.27▲ 96.33▲ 94.99▲
MA20 98.81▼ 98.26▲ 97.91▲ 94.55▲ 96.59▲
MA50 98.49▲ 97.39▲ 96.80▲ 95.14▲ 97.97▲
MA100 98.21▲ 96.56▲ 95.73▲ 96.46▲ 80.31▲
MA200 97.98▲ 95.32▲ 94.36▲ 99.68▼ 68.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.037▲ 0.033▲ 0.597▲ -0.351▼
RSI 52.443▲ 58.717▲ 59.855▲ 60.733▲ 51.937▲
STOCH 48.224     83.505▲ 86.947▲ 77.365     49.106    
WILL %R -65.487     -13.704▲ -13.704▲ -4.348▲ -41.191    
CCI -88.153     106.789▲ 125.388▲ 119.725▲ 19.325    
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 10 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
AbbVie Inc. News
Sunday, August 19, 2018 12:21 PM
In Lawrence C. Strauss's "5 Dividend Standouts," find out why, at a time when finding stocks with both attractive yields and strong dividend growth isn't so easy, Barron's points investors to AbbVie I...
Saturday, August 18, 2018 09:34 PM
44 of 53 S&P 500 Dividend Aristocrats stocks were deemed "safer" for dividends because they showed positive one-year returns and free cash flow yields greater than their dividend yields 8/15/18. Broke...
Saturday, August 18, 2018 03:41 PM
In June 2017, it inked a collaboration agreement with AbbVie (NYSE:ABBV) for the research and development of oral immunoproteasome inhibitors. In November 2017, entered into exclusive license agreemen...
ABBV historical stock data
date open high low close volume
17/08/18 98.22 99.15 96.4201 98.81 6,307,328
16/08/18 97.84 98.65 97.06 98.22 6,333,261
15/08/18 95.92 97.79 95.61 97.45 6,861,523
14/08/18 96.72 97.35 95.74 95.92 5,580,827
13/08/18 96.00 97.58 95.81 96.78 5,920,037
10/08/18 95.35 96.74 95.3069 95.80 4,446,819
09/08/18 94.20 96.14 93.47 95.47 6,176,128
08/08/18 93.52 94.0816 92.87 93.73 4,535,412
07/08/18 97.30 98.35 93.74 94.06 8,890,897
06/08/18 96.26 97.55 95.7406 97.06 5,134,156
Quote Details
Bid:98.78
Ask:0.00
52wk Low:68.225
52wk High:124.57
Vol:6.31M
Avg Vol(3m):127.8M
1Y Chng:+31.41%
1M Chng:+1.82%
Add to Watch List