| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.55▼ | 86.92▼ | 87.24▼ | 84.28▲ | 81.28▲ |
| MA10 | 86.50▼ | 87.42▼ | 86.79▼ | 82.72▲ | 77.24▲ |
| MA20 | 86.80▼ | 86.69▼ | 85.89▲ | 79.83▲ | 72.33▲ |
| MA50 | 87.36▼ | 84.87▲ | 83.59▲ | 75.10▲ | 77.69▲ |
| MA100 | 86.97▼ | 83.42▲ | 80.99▲ | 71.50▲ | 87.70▼ |
| MA200 | 85.99▲ | 80.73▲ | 78.08▲ | 75.49▲ | 76.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.199▼ | -0.025▼ | 0.523▲ | 2.351▲ |
| RSI | 31.343▼ | 52.016▲ | 61.777▲ | 80.626▲ | 70.182▲ |
| STOCH | 52.778 | 36.621 | 71.674 | 86.175▲ | 90.909▲ |
| WILL %R | -68.639 | -63.095 | -43.802 | -15.257▲ | -7.182▲ |
| CCI | -61.803 | -85.398 | 17.028 | 151.308▲ | 161.176▲ |
|
Tuesday, November 12, 2019 07:15 AM
NORTH CHICAGO, Ill., Nov. 12, 2019 /PRNewswire/ -- AbbVie (NYSE: ABBV), a research-based global biopharmaceutical company, today announced positive data from the Phase 2/3 SELECT-AXIS 1 trial in which ...
|
|
Tuesday, November 12, 2019 06:25 AM
(MENAFN - Baystreet.ca) AbbVie (NYSE:ABBV) is a long way away from the $65 bottom reached in August. Its latest earnings report changed investor sentiment but this happened well before the company ...
|
|
Tuesday, November 12, 2019 05:33 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), AbbVie Inc. (NYSE: ABBV), Nektar Therapeutics (NASDAQ: NKTR), InMode Ltd. (NASDAQ: INMD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 85.60 | 88.28 | 85.55 | 86.44 | 12,164,400 |
| 11/11/19 | 84.95 | 85.68 | 83.90 | 85.66 | 8,726,300 |
| 08/11/19 | 82.10 | 85.46 | 82.09 | 85.21 | 11,364,100 |
| 07/11/19 | 82.21 | 82.59 | 81.08 | 82.01 | 6,560,600 |
| 06/11/19 | 81.77 | 82.25 | 80.35 | 82.08 | 9,302,600 |
| 05/11/19 | 83.17 | 83.40 | 81.47 | 81.84 | 7,471,516 |
| 04/11/19 | 82.95 | 83.32 | 82.1401 | 82.99 | 8,580,093 |
| 01/11/19 | 80.03 | 82.18 | 79.13 | 81.75 | 13,354,000 |
| 31/10/19 | 79.71 | 79.74 | 78.74 | 79.55 | 10,003,800 |
| 30/10/19 | 78.51 | 79.79 | 78.01 | 79.66 | 7,219,100 |
|
|
||||
|
|
||||
|
|