| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.04▲ | 89.67▲ | 89.80▲ | 90.18▼ | 92.14▼ |
| MA10 | 89.87▲ | 89.86▲ | 89.86▲ | 90.40▼ | 94.16▼ |
| MA20 | 89.75▲ | 89.86▲ | 90.03▲ | 92.20▼ | 93.79▼ |
| MA50 | 89.76▲ | 90.32▼ | 90.30▼ | 94.66▼ | 88.02▲ |
| MA100 | 89.88▲ | 90.44▼ | 91.37▼ | 93.54▼ | 83.26▲ |
| MA200 | 90.02▲ | 91.59▼ | 93.05▼ | 89.17▲ | 83.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.014▲ | 0.009▲ | -0.155▼ | -1.045▼ |
| RSI | 61.945▲ | 52.510▲ | 49.758▼ | 40.336▼ | 48.207▼ |
| STOCH | 75.340 | 39.591 | 52.212 | 21.583 | 20.995 |
| WILL %R | -22.156▲ | -23.962▲ | -35.849 | -82.517▼ | -89.936▼ |
| CCI | 137.154▲ | 12.389 | 15.798 | -79.313 | -149.682▼ |
|
Friday, September 18, 2020 03:36 AM
Both have underperformed the market over the past five years. Gilead's profit margin is currently negative, and its quarterly revenues shrank by 9.5% year over year. AbbVie, while profitable, has ...
|
|
Thursday, September 17, 2020 03:54 AM
Today we will run through one way of estimating the intrinsic value of AbbVie Inc. (NYSE:ABBV) by taking the expected future cash flows and discounting them to their present value. We will use the ...
|
|
Wednesday, September 16, 2020 01:43 AM
Shares of AbbVie Inc (NYSE:ABBV) have been assigned an average recommendation of “Buy” from the nineteen brokerages that are covering the stock, Marketbeat reports. One research analyst has rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 89.49 | 90.50 | 88.86 | 90.11 | 10,074,700 |
| 17/09/20 | 89.30 | 90.81 | 89.18 | 89.63 | 5,601,500 |
| 16/09/20 | 91.02 | 91.27 | 89.69 | 89.78 | 6,304,400 |
| 15/09/20 | 91.40 | 91.98 | 90.64 | 90.91 | 3,849,900 |
| 14/09/20 | 90.05 | 91.26 | 89.46 | 90.49 | 5,212,300 |
| 11/09/20 | 89.81 | 90.34 | 89.04 | 89.70 | 8,130,115 |
| 10/09/20 | 91.07 | 91.41 | 89.48 | 89.65 | 9,761,800 |
| 09/09/20 | 90.86 | 92.43 | 90.51 | 91.63 | 5,372,700 |
| 08/09/20 | 91.52 | 91.86 | 89.45 | 90.22 | 8,562,000 |
| 04/09/20 | 92.08 | 93.133 | 90.5801 | 91.87 | 9,101,599 |
|
|
||||
|
|
||||
|
|