| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.19▼ | 149.22▼ | 149.30▼ | 152.60▼ | 150.23▼ |
| MA10 | 149.27▼ | 149.52▼ | 150.47▼ | 153.02▼ | 149.87▼ |
| MA20 | 149.25▼ | 150.56▼ | 151.49▼ | 151.16▼ | 144.05▲ |
| MA50 | 149.36▼ | 152.10▼ | 152.79▼ | 149.54▼ | 150.48▼ |
| MA100 | 150.35▼ | 152.92▼ | 152.56▼ | 143.94▲ | 146.53▲ |
| MA200 | 151.32▼ | 152.31▼ | 150.07▼ | 149.66▼ | 123.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.094▼ | -0.298▼ | -0.324▼ | 1.132▲ |
| RSI | 43.712▼ | 27.362▼ | 24.847▼ | 44.218▼ | 51.718▲ |
| STOCH | 31.063 | 11.332▼ | 9.088▼ | 52.087 | 73.628 |
| WILL %R | -75.472▼ | -95.143▼ | -95.959▼ | -80.165▼ | -24.331▲ |
| CCI | -68.746 | -68.633 | -104.382▼ | -142.144▼ | 61.212 |
|
Saturday, September 30, 2023 03:56 AM
Three Motley Fool contributors believe they've identified magnificent dividend stocks to buy in October. Here's why they chose AbbVie (NYSE: ABBV), Gilead Sciences (NASDAQ: GILD), and Johnson & ...
|
|
Friday, September 29, 2023 01:13 PM
U.S. stocks on Friday staggered to a mixed finish, bringing the curtains down on the worst month for markets since December last year. Earlier gains sparked by favorable inflation data were steadily ...
|
|
Friday, September 29, 2023 10:49 AM
Raymond James initiated coverage on AbbVie Inc (NYSE:ABBV) as the company looks beyond Humira's loss of exclusivity and has several levers to set up long-term growth. Analysts Gary Nachman and Denis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 152.46 | 152.53 | 148.83 | 149.06 | 5,581,600 |
| 28/09/23 | 153.64 | 153.83 | 151.37 | 152.25 | 3,687,725 |
| 27/09/23 | 153.84 | 154.00 | 151.61 | 153.13 | 3,621,057 |
| 26/09/23 | 154.40 | 154.60 | 153.33 | 153.91 | 3,935,900 |
| 25/09/23 | 152.44 | 154.74 | 151.66 | 154.65 | 3,740,000 |
| 22/09/23 | 153.90 | 153.90 | 152.52 | 152.74 | 3,025,361 |
| 21/09/23 | 153.68 | 154.85 | 152.66 | 153.43 | 3,660,300 |
| 20/09/23 | 154.06 | 154.88 | 153.37 | 153.61 | 2,744,800 |
| 19/09/23 | 153.89 | 154.64 | 151.60 | 153.49 | 3,509,700 |
| 18/09/23 | 153.08 | 153.97 | 152.10 | 153.94 | 2,967,300 |
|
|
||||
|
|
||||
|
|