AbbVie Inc (ABBV) Stock Price

178.09 ▲ +1.34 (+0.76%)
Open: 177.26 Vol: 3.94M Day's range: 177.011 - 178.905 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.41▼ 177.85▲ 177.91▲ 176.64▲ 172.55▲
MA10 178.30▼ 177.75▲ 177.65▲ 175.47▲ 166.19▲
MA20 178.01▲ 177.50▲ 176.34▲ 172.15▲ 154.94▲
MA50 177.73▲ 176.42▲ 176.17▲ 164.35▲ 150.63▲
MA100 177.67▲ 175.84▲ 174.74▲ 154.00▲ 150.53▲
MA200 176.37▲ 174.28▲ 169.61▲ 148.97▲ 130.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.010▲ 0.186▲ -0.050▼ 2.909▲
RSI 54.169▲ 60.163▲ 60.847▲ 72.699▲ 78.809▲
STOCH 70.443     48.009     70.530     73.260     92.933▲
WILL %R -48.302     -30.081     -13.132▲ -7.927▲ -1.987▲
CCI 19.719     89.020     97.969     145.788▲ 117.441▲
Latest Filters Detected On ABBV
PSAR&MOM $ABBV PSAR Switch Up + Momentum Set Alert
AbbVie Inc News
Saturday, February 24, 2024 04:04 AM
Here's why they picked AbbVie (NYSE: ABBV), Eli Lilly (NYSE: LLY), and Gilead Sciences (NASDAQ: GILD). Keith Speights (AbbVie): AbbVie's top-selling drug Humira has lost its U.S. patent exclusivity.
Saturday, February 24, 2024 04:04 AM
Three Fool.com contributors have identified dividend stocks that they think are no-brainers to buy right now. Here's why they picked AbbVie (NYSE: ABBV), Eli Lilly (NYSE: LLY), and Gilead Sciences ...
Friday, February 23, 2024 10:52 PM
This Fund Says It Cracked the CodeStocks Rally as AI Craze Sweeps Across the World: Markets WrapAT&T Outage Triggered by Company Work on N AbbVie Inc. (NYSE: ABBV) and Tentarix Biotherapeutics today ...
ABBV historical stock data
date open high low close volume
23/02/24 177.26 178.905 177.011 178.09 3,941,923
22/02/24 174.78 177.34 173.14 176.75 4,852,394
21/02/24 176.29 176.625 173.50 175.14 3,819,124
20/02/24 175.83 178.68 175.52 175.75 5,484,327
16/02/24 176.89 178.92 176.07 177.49 6,689,902
15/02/24 174.02 176.735 173.81 176.59 5,276,243
14/02/24 173.06 174.86 172.68 174.42 4,348,610
13/02/24 174.46 175.20 171.965 173.29 5,480,551
12/02/24 173.54 174.76 172.23 173.07 3,477,198
09/02/24 175.07 175.40 173.05 174.08 3,502,661
Quote Details
52wk Low:130.96
52wk High:178.92
Vol:3.94M
Avg Vol(3m):102.5M
1Y Chng:+17.20%
1M Chng:+8.74%
Add to Watch List