| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.22▼ | 205.20▼ | 205.39▼ | 206.92▼ | 207.94▼ |
| MA10 | 205.28▼ | 205.27▼ | 204.94▲ | 208.33▼ | 215.14▼ |
| MA20 | 205.11▲ | 204.94▲ | 206.52▼ | 209.18▼ | 219.62▼ |
| MA50 | 205.32▼ | 207.24▼ | 207.19▼ | 218.43▼ | 212.64▼ |
| MA100 | 204.74▲ | 207.32▼ | 208.59▼ | 221.22▼ | 199.30▲ |
| MA200 | 206.09▼ | 209.10▼ | 211.06▼ | 217.47▼ | 175.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.194▲ | -0.032▼ | 0.069▲ | -2.875▼ |
| RSI | 48.037▼ | 44.960▼ | 41.501▼ | 40.543▼ | 40.664▼ |
| STOCH | 61.134 | 65.598 | 78.060 | 41.777 | 15.938▼ |
| WILL %R | -50.581 | -20.603▲ | -43.185 | -78.495▼ | -88.395▼ |
| CCI | -39.321 | 40.796 | 8.626 | -124.409▼ | -108.039▼ |
| CDL | $ABBV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, Canaccord Genuity initiated coverage of AbbVie (NYSE:ABBV) with a Buy recommendation. Analyst Price Forecast Suggests 24.86% Upside As of April 14, 2026, the ...
|
|
Tuesday, April 21, 2026 07:59 AM
One of Wall Street’s top firms just made the bull case for AbbVie (NYSE:ABBV) stock, initiating coverage with a Buy rating and a $262 price target. Canaccord calls AbbVie a “core holding” for ...
|
|
Tuesday, April 21, 2026 01:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Natera (NASDAQ:NTRA) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 204.01 | 206.20 | 200.92 | 205.12 | 5,916,771 |
| 20/04/26 | 207.94 | 208.33 | 202.84 | 203.71 | 4,392,907 |
| 17/04/26 | 209.66 | 212.35 | 207.82 | 208.38 | 5,569,938 |
| 16/04/26 | 207.78 | 209.66 | 206.52 | 208.99 | 3,730,169 |
| 15/04/26 | 208.99 | 209.79 | 205.545 | 208.42 | 5,923,571 |
| 14/04/26 | 204.80 | 210.40 | 204.06 | 210.26 | 4,691,298 |
| 13/04/26 | 206.43 | 208.08 | 203.01 | 206.47 | 7,523,797 |
| 10/04/26 | 213.55 | 214.10 | 207.75 | 207.94 | 3,026,750 |
| 09/04/26 | 209.48 | 213.50 | 208.85 | 212.40 | 2,429,398 |
| 08/04/26 | 206.26 | 212.21 | 204.56 | 211.59 | 3,259,406 |
|
|
||||
|
|
||||
|
|