AbbVie Inc. (ABBV) Stock Price

88.31 ▲ +0.09 (+0.10%)
Open: 88.795 Vol: 6.41M Day's range: 86.47 - 89.37 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.65▼ 88.55▼ 88.52▼ 88.55▼ 85.08▲
MA10 88.94▼ 88.39▼ 88.28▲ 85.57▲ 89.30▼
MA20 88.76▼ 88.42▼ 88.77▼ 84.18▲ 92.19▼
MA50 88.42▼ 88.83▼ 87.50▲ 89.77▼ 97.85▼
MA100 88.25▲ 86.90▲ 84.00▲ 92.27▼ 84.42▲
MA200 88.77▼ 83.86▲ 87.20▲ 97.30▼ 70.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.069▲ -0.168▼ 1.200▲ -0.795▼
RSI 41.114▼ 47.850▼ 50.328▲ 53.892▲ 45.241▼
STOCH 22.246     77.632     59.234     88.486▲ 25.026    
WILL %R -100.000▼ -36.552     -56.706     -19.208▲ -52.442    
CCI -149.747▼ 82.842     -0.316     74.344     -45.920    
Latest Filters Detected On ABBV
CDL $ABBV Matching Low Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Wednesday, November 14, 2018 01:40 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. AbbVie (NYSE: ABBV), a research-based global biopharmaceutical company, in cooperation with Neurocrine Biosciences ...
Wednesday, November 14, 2018 06:31 AM
Regeneron is down around 10% over the past year, despite continuing to make pipeline advances. Eylea, currently its main revenue driver, continues to deliver strong sequential growth. Dupixent ...
Wednesday, November 14, 2018 06:19 AM
There was a time when America approximated other wealthy countries in drug spending. But in the late 1990s, U.S. spending took off. It tripled between 1997 and 2007, according to a study in Health ...
ABBV historical stock data
date open high low close volume
14/11/18 88.795 89.37 86.47 88.31 6,414,821
13/11/18 90.00 90.88 88.20 88.22 7,237,156
12/11/18 88.75 89.885 88.50 89.69 9,344,946
09/11/18 87.83 89.53 87.56 88.79 9,169,755
08/11/18 87.13 89.71 87.00 87.73 9,333,565
07/11/18 84.15 87.22 84.14 86.96 10,378,363
06/11/18 82.73 84.23 82.31 83.66 7,945,508
05/11/18 79.45 83.83 79.27 82.58 10,315,683
02/11/18 84.18 84.42 78.76 79.56 12,781,547
01/11/18 77.71 80.65 77.50 80.21 10,671,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.50
52wk High:124.57
Vol:6.41M
Avg Vol(3m):110.1M
1Y Chng:-5.62%
1M Chng:-5.89%
Add to Watch List