AbbVie Inc. (ABBV) Stock Price

89.385 ▲ +2.185 (+2.51%)
Open: 87.895 Vol: 5.28M Day's range: 86.92 - 89.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.30▲ 89.08▲ 88.97▲ 86.48▲ 88.56▲
MA10 89.30▲ 88.81▲ 88.23▲ 87.79▲ 88.68▲
MA20 89.19▲ 88.03▲ 87.26▲ 87.96▲ 89.28▲
MA50 88.88▲ 86.68▲ 86.86▲ 88.04▲ 95.43▼
MA100 88.18▲ 86.98▲ 88.28▲ 89.52▼ 87.11▲
MA200 87.27▲ 88.42▲ 87.59▲ 92.80▼ 71.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.087▲ 0.301▲ -0.092▼ 0.389▲
RSI 62.302▲ 77.916▲ 76.681▲ 54.110▲ 48.692▼
STOCH 52.141     87.965▲ 92.640▲ 26.836     55.262    
WILL %R -13.235▲ -1.793▲ -1.161▲ -42.213     -32.008    
CCI 70.508     99.235     119.390▲ 15.065     8.381    
Latest Filters Detected On ABBV
MA $ABBV Price Crossed Above MA(13) Set Alert
MA $ABBV Price Crossed Above MA(26) Set Alert
MA $ABBV Price Crossed Above MA(50) Set Alert
RSI $ABBV RSI(14) Crossed Above 50 Set Alert
AbbVie Inc. News
Friday, January 18, 2019 01:44 PM
A Phase 3 clinical trial, RESOLVE, evaluating AbbVie's (NYSE:ABBV) IMBRUVICA (ibrutinib) plus chemo in patients with metastatic pancreatic cancer failed to achieve the primary endpoint.
Friday, January 18, 2019 01:29 PM
NORTH CHICAGO, Ill., Jan. 18, 2019 /PRNewswire/ -- AbbVie (NYSE: ABBV), a research-based global biopharmaceutical company, today announced an update on the Phase 3 RESOLVE trial (PCYC-1137 ...
Friday, January 18, 2019 09:48 AM
A study just published in JAMA Open Network conducted by researchers at Brown University found a strong link between the amount spent on marketing by opioid manufacturers and the number of ...
ABBV historical stock data
date open high low close volume
18/01/19 87.895 89.43 86.92 89.385 5,278,107
17/01/19 85.54 87.685 85.42 87.20 6,438,679
16/01/19 85.66 86.39 85.45 85.55 4,926,980
15/01/19 84.93 85.68 84.45 85.50 7,295,930
14/01/19 86.97 86.97 84.49 84.76 6,368,939
11/01/19 87.54 88.31 87.54 88.31 5,318,114
10/01/19 87.88 88.88 87.12 88.20 6,527,679
09/01/19 90.88 91.39 87.46 87.81 9,971,898
08/01/19 91.20 92.30 90.40 90.79 7,478,264
07/01/19 90.07 90.757 89.20 90.37 7,281,459
Quote Details
Bid:89.38
Ask:89.44
52wk Low:77.50
52wk High:124.57
Vol:5.28M
Avg Vol(3m):126.2M
1Y Chng:-18.79%
1M Chng:-1.05%
Add to Watch List