5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 203.75▼ | 204.14▼ | 204.00▼ | 197.61▲ | 193.75▲ |
MA10 | 204.04▼ | 203.98▼ | 203.90▼ | 192.87▲ | 194.09▲ |
MA20 | 204.12▼ | 203.77▼ | 202.72▲ | 192.70▲ | 187.43▲ |
MA50 | 204.10▼ | 199.39▲ | 194.75▲ | 194.14▲ | 173.95▲ |
MA100 | 203.86▼ | 194.23▲ | 192.12▲ | 186.22▲ | 161.53▲ |
MA200 | 203.24▲ | 192.32▲ | 193.23▲ | 177.93▲ | 145.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.095▼ | -0.350▼ | -0.366▼ | 1.642▲ | -0.108▼ |
RSI | 35.716▼ | 55.881▲ | 69.576▲ | 68.767▲ | 69.455▲ |
STOCH | 12.805▼ | 69.304 | 65.805 | 68.009 | 49.199 |
WILL %R | -70.819 | -50.000 | -64.174 | -17.592▲ | -14.072▲ |
CCI | -171.898▼ | -48.748 | -35.124 | 176.952▲ | 151.118▲ |
Saturday, November 02, 2024 10:16 PM
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s stock price shot up 0.1% during trading on Friday after Citigroup raised their price target on the stock from $215.00 to $226.00. Citigroup currently has a buy rating on the stock.
|
Saturday, November 02, 2024 12:34 PM
AbbVie (NYSE:ABBV) has agreed to acquire all outstanding equity of neuroscience-focused biotech Aliada Therapeutics for $1.4B in cash. Stericycle (NASDAQ:SRCL) disclosed that all the closing ...
|
Saturday, November 02, 2024 12:34 PM
AbbVie (NYSE:ABBV) has agreed to acquire all outstanding equity of neuroscience-focused biotech Aliada Therapeutics for $1.4B in cash. Stericycle (NASDAQ:SRCL) disclosed that all the closing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 204.37 | 204.73 | 202.32 | 203.55 | 4,493,880 |
31/10/24 | 201.97 | 207.32 | 201.42 | 203.87 | 8,829,278 |
30/10/24 | 191.62 | 202.3499 | 188.545 | 201.50 | 10,396,361 |
29/10/24 | 190.49 | 191.16 | 188.515 | 189.45 | 6,131,530 |
28/10/24 | 188.09 | 190.14 | 187.52 | 189.68 | 5,383,733 |
25/10/24 | 189.68 | 189.88 | 187.17 | 187.85 | 4,017,525 |
24/10/24 | 188.43 | 190.47 | 188.17 | 189.65 | 6,742,024 |
23/10/24 | 188.70 | 189.27 | 187.50 | 187.88 | 4,267,078 |
22/10/24 | 186.32 | 189.10 | 186.23 | 188.76 | 4,210,359 |
21/10/24 | 188.71 | 189.38 | 185.89 | 186.54 | 4,496,592 |
|
|
||||
|
|
||||
|
|