AbbVie Inc. (ABBV) Stock Price

62.03 ▲ +0.08 (+0.13%)
Open: 61.93 Vol: 423.9K Day's range: 61.51 - 62.15 Feb 24, 15:54 EST
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.84▲ 61.77▲ 61.84▲ 61.78▲ 60.98▲
MA10 61.71▲ 61.85▲ 61.90▲ 61.37▲ 61.68▲
MA20 61.75▲ 61.93▲ 61.82▲ 61.00▲ 60.94▲
MA50 61.82▲ 61.82▲ 61.61▲ 61.68▲ 61.79▲
MA100 61.93▲ 61.52▲ 61.11▲ 61.22▲ 61.51▲
MA200 61.81▲ 61.08▲ 61.04▲ 62.35▼ 57.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.020▼ -0.023▼ 0.176▲ 0.015▲
RSI 65.482▲ 55.591▲ 55.750▲ 57.563▲ 51.496▲
STOCH 67.963     40.736     46.924     81.544▲ 36.356    
WILL %R 0.000▲ -18.750▲ -26.761     -9.314▲ -41.738    
CCI 172.464▲ 47.459     23.319     99.203     35.128    
Latest Filters Detected On ABBV
MACD $ABBV MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABBV Price Crossed Below MA(50) Set Alert
CDL $ABBV Hammer Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Sunday, February 26, 2017 01:39 AM
AbbVie (NYSE:ABBV) paid $21 billion to acquire Pharmacyclics in 2015. Abexinostat seems to be the first in-licensing for Xynomic, which is headquartered in Wyoming with "major operations" in Shanghai. No financial details of the agreement were released.
Friday, February 24, 2017 03:51 PM
More news: Bullish Run in Diverse Rating: AbbVie Inc. (NYSE:ABBV), Akorn (NASDAQ:AKRX) "We've got students who shouldn't be around guns", said Kathy Vetter, president of the association. But Lagrange Republican Senator Curt Meier said there are no metal ...
Friday, February 24, 2017 03:21 PM
Scorching Hot Stocks Tape - AbbVie Inc (NYSE:ABBV), FMC Corp (NYSE:FMC) Looking ahead, analysts on average predict that earnings for the current quarter would come in in the range of $1.23 to $1.32. Several other hedge funds and other institutional ...
ABBV historical stock data
date open high low close volume
24/02/17 61.93 62.15 61.51 62.03 423,900
23/02/17 61.86 62.22 61.53 61.95 414,570
22/02/17 61.74 61.94 61.31 61.36 430,880
21/02/17 61.68 62.08 61.62 61.84 706,124
17/02/17 61.48 62.01 61.25 61.725 375,554
16/02/17 61.71 61.81 60.93 61.45 320,727
15/02/17 60.84 61.79 60.54 61.58 545,143
14/02/17 60.44 60.945 60.18 60.85 607,496
13/02/17 60.59 60.84 60.47 60.49 405,445
10/02/17 60.89 60.97 60.29 60.42 307,900
Quote Details
Bid:62.03
Ask:62.04
52wk Low:54.29
52wk High:68.11
Vol:423.9K
Avg Vol(3m):8.3M
1Y Chng:+8.27%
1M Chng:+1.25%
Add to Watch List