AbbVie Inc. (ABBV) Stock Price

80.69 ▼ -0.13 (-0.16%)
Open: 80.81 Vol: 1.05M Day's range: 80.255 - 80.81 Mar 20, 11:23 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▼ 80.62▲ 80.64▲ 80.69▼ 79.93▲
MA10 80.65▲ 80.69▲ 80.75▼ 79.50▲ 81.07▼
MA20 80.55▲ 80.75▼ 80.70▼ 79.49▲ 84.85▼
MA50 80.62▲ 80.49▲ 79.67▲ 81.48▼ 90.61▼
MA100 80.73▼ 79.52▲ 79.29▲ 84.13▼ 88.74▼
MA200 80.69▲ 79.32▲ 79.60▲ 89.28▼ 73.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.057▼ -0.083▼ 0.417▲ -0.190▼
RSI 56.136▲ 51.183▲ 54.828▲ 53.048▲ 43.161▼
STOCH 83.677▲ 34.786     65.898     76.481     27.634    
WILL %R -11.111▲ -57.353     -33.718     -22.747▲ -71.429    
CCI 83.837     -43.121     -26.384     86.211     -41.539    
Latest Filters Detected On ABBV
CDL $ABBV Doji Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Monday, March 18, 2019 12:13 PM
I'm currently de-risking my retirement portfolio with a strong focus on top-quality SWAN dividend growth stocks. After completing a new quality/valuation-based watchlist last week, I bought two ...
Sunday, March 17, 2019 09:52 PM
I'm testing a new model portfolio called BDGP, designed to deliver safe and growing dividends no matter what the economy or stock market does. It is 100% made up of dividend aristocrats and kings ...
Sunday, March 17, 2019 07:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AbbVie with our free daily email newsletter: Valeo Financial Advisors LLC reduced its holdings in AbbVie Inc ...
ABBV historical stock data
date open high low close volume
20/03/19 80.81 80.81 80.255 80.69 1,048,463
19/03/19 80.33 81.29 79.51 80.82 6,335,502
18/03/19 81.34 81.75 80.28 80.65 5,550,380
15/03/19 80.06 81.46 79.11 81.34 12,751,221
14/03/19 79.00 80.40 78.41 79.95 6,161,823
13/03/19 78.92 79.30 78.15 78.93 5,984,714
12/03/19 78.48 79.14 78.05 78.74 6,128,895
11/03/19 77.57 78.31 77.27 78.08 8,078,356
08/03/19 77.67 78.0375 77.09 77.58 6,189,154
07/03/19 77.89 79.12 77.45 78.225 4,827,514
Quote Details
Bid:80.69
Ask:80.70
52wk Low:75.77
52wk High:106.166
Vol:1.05M
Avg Vol(3m):123.3M
1Y Chng:-8.27%
1M Chng:+2.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 119.22B