| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.65▼ | 88.55▼ | 88.52▼ | 88.55▼ | 85.08▲ |
| MA10 | 88.94▼ | 88.39▼ | 88.28▲ | 85.57▲ | 89.30▼ |
| MA20 | 88.76▼ | 88.42▼ | 88.77▼ | 84.18▲ | 92.19▼ |
| MA50 | 88.42▼ | 88.83▼ | 87.50▲ | 89.77▼ | 97.85▼ |
| MA100 | 88.25▲ | 86.90▲ | 84.00▲ | 92.27▼ | 84.42▲ |
| MA200 | 88.77▼ | 83.86▲ | 87.20▲ | 97.30▼ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.069▲ | -0.168▼ | 1.200▲ | -0.795▼ |
| RSI | 41.114▼ | 47.850▼ | 50.328▲ | 53.892▲ | 45.241▼ |
| STOCH | 22.246 | 77.632 | 59.234 | 88.486▲ | 25.026 |
| WILL %R | -100.000▼ | -36.552 | -56.706 | -19.208▲ | -52.442 |
| CCI | -149.747▼ | 82.842 | -0.316 | 74.344 | -45.920 |
| CDL | $ABBV Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 01:40 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. AbbVie (NYSE: ABBV), a research-based global biopharmaceutical company, in cooperation with Neurocrine Biosciences ...
|
|
Wednesday, November 14, 2018 06:31 AM
Regeneron is down around 10% over the past year, despite continuing to make pipeline advances. Eylea, currently its main revenue driver, continues to deliver strong sequential growth. Dupixent ...
|
|
Wednesday, November 14, 2018 06:19 AM
There was a time when America approximated other wealthy countries in drug spending. But in the late 1990s, U.S. spending took off. It tripled between 1997 and 2007, according to a study in Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 88.795 | 89.37 | 86.47 | 88.31 | 6,414,821 |
| 13/11/18 | 90.00 | 90.88 | 88.20 | 88.22 | 7,237,156 |
| 12/11/18 | 88.75 | 89.885 | 88.50 | 89.69 | 9,344,946 |
| 09/11/18 | 87.83 | 89.53 | 87.56 | 88.79 | 9,169,755 |
| 08/11/18 | 87.13 | 89.71 | 87.00 | 87.73 | 9,333,565 |
| 07/11/18 | 84.15 | 87.22 | 84.14 | 86.96 | 10,378,363 |
| 06/11/18 | 82.73 | 84.23 | 82.31 | 83.66 | 7,945,508 |
| 05/11/18 | 79.45 | 83.83 | 79.27 | 82.58 | 10,315,683 |
| 02/11/18 | 84.18 | 84.42 | 78.76 | 79.56 | 12,781,547 |
| 01/11/18 | 77.71 | 80.65 | 77.50 | 80.21 | 10,671,714 |
|
|
||||
|
|
||||
|
|
||||
|
|