AbbVie Inc (ABBV) Stock Price

106.70 ▲ +1.05 (+0.99%)
Open: 106.01 Vol: 7.01M Day's range: 104.07 - 106.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.81▼ 106.32▲ 106.06▲ 107.06▼ 106.52▲
MA10 106.69▲ 105.68▲ 105.64▲ 107.24▼ 107.09▼
MA20 106.47▲ 105.57▲ 106.15▲ 106.36▲ 102.96▲
MA50 105.85▲ 106.65▲ 107.28▼ 106.78▼ 95.14▲
MA100 105.53▲ 107.39▼ 106.72▼ 101.50▲ 87.11▲
MA200 106.11▲ 106.51▲ 106.09▲ 97.56▲ 88.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.247▲ 0.127▲ 0.025▲ -0.245▼
RSI 63.664▲ 57.422▲ 51.935▲ 50.361▲ 57.413▲
STOCH 82.593▲ 90.294▲ 58.019     57.080     35.864    
WILL %R -33.540     -9.343▲ -28.219     -50.554     -56.577    
CCI 52.667     156.305▲ 72.919     -53.110     10.836    
Latest Filters Detected On ABBV
CDL $ABBV Hanging Man Candlestick Pattern Detected Set Alert
MA $ABBV Price Crossed Above MA(7) Set Alert
AbbVie Inc News
Saturday, March 06, 2021 04:33 AM
Today we will run through one way of estimating the intrinsic value of AbbVie Inc. ( NYSE:ABBV ) by estimating ...
Friday, March 05, 2021 03:42 AM
Stokes Family Office LLC increased its stake in shares of AbbVie Inc. (NYSE:ABBV) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, March 04, 2021 04:04 AM
Fiduciary Planning LLC acquired a new stake in AbbVie Inc. (NYSE:ABBV) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund ...
ABBV historical stock data
date open high low close volume
05/03/21 106.01 106.99 104.07 106.70 7,007,488
04/03/21 106.50 107.75 104.95 105.65 6,604,262
03/03/21 106.86 107.14 105.46 106.71 6,894,176
02/03/21 108.85 109.38 107.81 107.85 5,178,737
01/03/21 108.53 109.21 108.0738 108.41 4,567,126
26/02/21 107.68 108.58 105.36 107.74 9,248,491
25/02/21 108.48 109.30 107.0658 107.33 5,602,980
24/02/21 106.00 109.44 105.6016 108.69 6,594,042
23/02/21 106.97 107.60 105.96 106.27 6,988,814
22/02/21 104.66 107.68 104.23 107.06 8,282,305
Quote Details
52wk Low:62.55
52wk High:113.41
Vol:7.01M
Avg Vol(3m):102.4M
1Y Chng:+58.10%
1M Chng:-3.75%
Add to Watch List