AbbVie Inc (ABBV) Stock Price

90.11 ▲ +0.48 (+0.54%)
Open: 89.49 Vol: 10.07M Day's range: 88.86 - 90.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.04▲ 89.67▲ 89.80▲ 90.18▼ 92.14▼
MA10 89.87▲ 89.86▲ 89.86▲ 90.40▼ 94.16▼
MA20 89.75▲ 89.86▲ 90.03▲ 92.20▼ 93.79▼
MA50 89.76▲ 90.32▼ 90.30▼ 94.66▼ 88.02▲
MA100 89.88▲ 90.44▼ 91.37▼ 93.54▼ 83.26▲
MA200 90.02▲ 91.59▼ 93.05▼ 89.17▲ 83.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.014▲ 0.009▲ -0.155▼ -1.045▼
RSI 61.945▲ 52.510▲ 49.758▼ 40.336▼ 48.207▼
STOCH 75.340     39.591     52.212     21.583     20.995    
WILL %R -22.156▲ -23.962▲ -35.849     -82.517▼ -89.936▼
CCI 137.154▲ 12.389     15.798     -79.313     -149.682▼
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 20 Days Low Set Alert
MA $ABBV Price Crossed Above MA(7) Set Alert
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
AbbVie Inc News
Friday, September 18, 2020 03:36 AM
Both have underperformed the market over the past five years. Gilead's profit margin is currently negative, and its quarterly revenues shrank by 9.5% year over year. AbbVie, while profitable, has ...
Thursday, September 17, 2020 03:54 AM
Today we will run through one way of estimating the intrinsic value of AbbVie Inc. (NYSE:ABBV) by taking the expected future cash flows and discounting them to their present value. We will use the ...
Wednesday, September 16, 2020 01:43 AM
Shares of AbbVie Inc (NYSE:ABBV) have been assigned an average recommendation of “Buy” from the nineteen brokerages that are covering the stock, Marketbeat reports. One research analyst has rated the ...
ABBV historical stock data
date open high low close volume
18/09/20 89.49 90.50 88.86 90.11 10,074,700
17/09/20 89.30 90.81 89.18 89.63 5,601,500
16/09/20 91.02 91.27 89.69 89.78 6,304,400
15/09/20 91.40 91.98 90.64 90.91 3,849,900
14/09/20 90.05 91.26 89.46 90.49 5,212,300
11/09/20 89.81 90.34 89.04 89.70 8,130,115
10/09/20 91.07 91.41 89.48 89.65 9,761,800
09/09/20 90.86 92.43 90.51 91.63 5,372,700
08/09/20 91.52 91.86 89.45 90.22 8,562,000
04/09/20 92.08 93.133 90.5801 91.87 9,101,599
Quote Details
52wk Low:62.55
52wk High:101.28
Vol:10.07M
Avg Vol(3m):126.2M
1Y Chng:+22.55%
1M Chng:-3.02%
Add to Watch List