AbbVie Inc (ABBV) Stock Price

99.65 ▲ +0.77 (+0.78%)
Open: 99.64 Vol: 3.12M Day's range: 97.98 - 99.765 Jul 06, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.62▲ 99.50▲ 99.19▲ 98.46▲ 96.77▲
MA10 99.57▲ 99.15▲ 98.88▲ 97.51▲ 93.71▲
MA20 99.50▲ 98.83▲ 98.80▲ 96.27▲ 87.08▲
MA50 99.07▲ 98.27▲ 97.18▲ 91.52▲ 82.99▲
MA100 98.85▲ 97.06▲ 96.64▲ 86.76▲ 83.29▲
MA200 98.86▲ 96.30▲ 94.61▲ 85.13▲ 81.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.058▲ 0.010▲ 0.062▲ 1.397▲
RSI 62.258▲ 65.211▲ 66.201▲ 66.274▲ 65.919▲
STOCH 74.756     85.602▲ 62.744     72.839     86.683▲
WILL %R -26.437     -6.443▲ -15.476▲ -5.223▲ -1.310▲
CCI 119.474▲ 129.203▲ 135.027▲ 135.887▲ 106.894▲
Latest Filters Detected On ABBV
MA $ABBV Price Crossed Above MA(13) Set Alert
MA $ABBV MA(20) Crossed Below MA(50) Set Alert
AbbVie Inc News
Friday, July 03, 2020 05:12 AM
Over the past several months, the coronavirus stock market has proven nerve-wracking for even the most seasoned of investors. We are living in unprecedented times. But the basic rules of investing ...
Thursday, July 02, 2020 10:33 AM
The biggest initial public offering of 2020 might surprise you. It’s Royalty Pharma (NASDAQ:RPRX), which as the name suggests, owns royalties on drugs from other pharmaceutical companies. So far ...
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
ABBV historical stock data
date open high low close volume
06/07/20 99.64 99.765 97.98 99.65 3,118,817
02/07/20 99.45 99.99 97.86 98.88 6,156,300
01/07/20 98.50 99.655 97.50 99.14 6,208,416
30/06/20 95.97 98.88 95.83 98.18 8,022,603
29/06/20 96.50 97.33 95.68 96.44 6,674,100
26/06/20 96.89 97.03 95.04 96.13 14,567,100
25/06/20 95.18 97.07 94.32 96.99 6,406,000
24/06/20 96.46 97.16 94.35 95.14 9,024,500
23/06/20 98.42 99.10 97.05 97.31 6,713,600
22/06/20 96.64 97.30 95.815 97.27 5,331,342
Quote Details
52wk Low:62.55
52wk High:99.99
Vol:3.12M
Avg Vol(3m):156.4M
1Y Chng:+47.70%
1M Chng:+8.20%
Add to Watch List