5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 196.70▼ | 196.42▼ | 196.47▼ | 193.48▲ | 186.78▲ |
MA10 | 196.74▼ | 196.23▲ | 195.34▲ | 192.30▲ | 181.55▲ |
MA20 | 196.70▼ | 195.18▲ | 194.54▲ | 184.12▲ | 183.19▲ |
MA50 | 196.27▼ | 194.09▲ | 192.73▲ | 179.28▲ | 179.64▲ |
MA100 | 195.56▲ | 192.77▲ | 189.13▲ | 183.61▲ | 165.59▲ |
MA200 | 194.70▲ | 188.19▲ | 181.67▲ | 180.41▲ | 151.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.058▼ | 0.063▲ | 0.186▲ | 1.054▲ | 1.420▲ |
RSI | 42.302▼ | 58.962▲ | 63.748▲ | 71.704▲ | 59.770▲ |
STOCH | 62.789 | 78.701 | 89.389▲ | 84.532▲ | 65.449 |
WILL %R | -94.737▼ | -15.303▲ | -15.303▲ | -3.342▲ | -2.319▲ |
CCI | -170.446▼ | 67.896 | 87.526 | 86.906 | 168.588▲ |
▲ RSI | $ABBV RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $ABBV Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ABBV Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ABBV Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ABBV Price Breaks 10 Days High | Set Alert |
CDL | $ABBV Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 11:15 AM
Deutsche Bank upgraded Gilead Sciences (NASDAQ:GILD) on Tuesday, citing the antiviral developer’s HIV treatment franchise, and downgraded Merck (NYSE:MRK), citing the cancer drugmaker’s upcoming loss ...
|
Monday, February 17, 2025 08:30 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
Monday, February 17, 2025 12:02 AM
We recently published a list of the 10 Best Drug Stocks to Buy Now. In this article, we are going to take a look at where AbbVie Inc. (NYSE:ABBV) stands against other best drug stocks to buy now. Is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 192.00 | 197.02 | 190.6683 | 196.25 | 6,065,546 |
14/02/25 | 193.95 | 195.18 | 192.78 | 192.87 | 3,976,903 |
13/02/25 | 194.28 | 194.28 | 191.43 | 193.45 | 4,108,920 |
12/02/25 | 190.50 | 194.37 | 190.39 | 193.00 | 4,525,009 |
11/02/25 | 189.80 | 191.93 | 188.26 | 191.83 | 3,977,033 |
10/02/25 | 191.46 | 191.46 | 189.09 | 190.34 | 3,685,699 |
07/02/25 | 193.16 | 193.86 | 190.435 | 190.60 | 3,805,940 |
06/02/25 | 191.90 | 194.49 | 190.56 | 192.97 | 4,586,688 |
05/02/25 | 190.52 | 193.38 | 189.92 | 191.75 | 6,449,920 |
04/02/25 | 187.63 | 191.15 | 187.05 | 189.95 | 7,377,753 |
|
|
||||
|
|
||||
|
|