AbbVie Inc (ABBV) Stock Price

88.00 ▼ -1.26 (-1.41%)
Open: 89.13 Vol: 10.09M Day's range: 87.79 - 89.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.02▼ 87.95▲ 88.06▼ 88.65▼ 88.85▼
MA10 87.98▲ 88.06▼ 88.43▼ 89.03▼ 88.15▼
MA20 87.93▲ 88.50▼ 88.84▼ 89.14▼ 81.75▲
MA50 88.06▼ 88.63▼ 88.91▼ 87.90▲ 78.06▲
MA100 88.35▼ 88.98▼ 88.91▼ 80.58▲ 86.08▲
MA200 88.79▼ 88.93▼ 88.78▼ 77.37▲ 77.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.059▼ -0.124▼ -0.265▼ 0.770▲
RSI 50.024▲ 37.491▼ 39.979▼ 47.434▼ 64.666▲
STOCH 72.984     18.407▼ 13.998▼ 48.761     70.993    
WILL %R -53.521     -88.095▼ -91.162▼ -65.057     -21.452▲
CCI 80.763     -50.148     -79.306     -90.245     46.722    
Latest Filters Detected On ABBV
GAP $ABBV Open Gap Up %2 Set Alert
GAP $ABBV Open Gap Up %3 Set Alert
GAP $ABBV Open Gap Up %5 Set Alert
AbbVie Inc News
Sunday, January 19, 2020 04:20 AM
Follow @keithspeights You'd have to rank Abbott Laboratories' (NYSE:ABT) spin-off of AbbVie (NYSE:ABBV) in 2013 as one of the best corporate moves of the last decade. Since the separation, Abbott's ...
Saturday, January 18, 2020 10:34 PM
Analysts forecast that AbbVie Inc (NYSE:ABBV) will report earnings per share of $2.27 for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for AbbVie’s earnings, with ...
Saturday, January 18, 2020 03:59 AM
Commerzbank Aktiengesellschaft FI trimmed its position in AbbVie Inc (NYSE:ABBV) by 17.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission.
ABBV historical stock data
date open high low close volume
17/01/20 89.13 89.27 87.79 88.00 10,086,200
16/01/20 89.31 89.80 88.92 89.26 7,073,200
15/01/20 88.18 89.88 88.18 89.26 8,490,100
14/01/20 87.10 88.44 86.77 88.20 8,876,900
13/01/20 89.50 89.50 87.92 88.52 9,292,200
10/01/20 90.23 90.29 88.83 89.06 8,077,594
09/01/20 90.01 90.23 89.05 90.21 7,518,000
08/01/20 89.15 90.06 88.87 89.52 7,696,800
07/01/20 88.93 89.54 88.26 88.89 7,019,426
06/01/20 88.22 89.62 87.98 89.40 6,786,600
Quote Details
52wk Low:62.66
52wk High:91.99
Vol:10.09M
Avg Vol(3m):131.3M
1Y Chng:+11.28%
1M Chng:+1.48%
Add to Watch List