| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.54▼ | 79.80▼ | 79.63▼ | 78.61▲ | 78.58▲ |
| MA10 | 79.56▼ | 79.73▼ | 79.67▼ | 78.36▲ | 79.88▼ |
| MA20 | 79.70▼ | 79.77▼ | 79.55▼ | 78.69▲ | 81.24▼ |
| MA50 | 79.69▼ | 79.34▲ | 78.36▲ | 79.89▼ | 87.65▼ |
| MA100 | 79.58▼ | 78.34▲ | 78.57▲ | 81.53▼ | 89.90▼ |
| MA200 | 79.61▼ | 78.66▲ | 79.41▲ | 86.26▼ | 73.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.050▼ | -0.089▼ | 0.175▲ | 0.184▲ |
| RSI | 40.203▼ | 48.189▼ | 52.483▲ | 52.194▲ | 44.689▼ |
| STOCH | 26.941 | 70.936 | 63.683 | 61.794 | 30.102 |
| WILL %R | -91.525▼ | -29.584 | -47.253 | -25.146 | -57.849 |
| CCI | -76.096 | -1.148 | -57.298 | 79.825 | -64.565 |
|
Tuesday, May 14, 2019 11:33 PM
MC10, Inc., a healthcare technology company specializing in wearable digital health sensors, and AbbVie (ABBV), a research-based global biopharmaceutical company, announced today that the ...
|
|
Tuesday, May 14, 2019 07:10 AM
AbbVie (NYSE:ABBV) is up 1% premarket on light volume on the heels of its announcement that it has resolved its lawsuit against Boehringer Ingelheim (BI) related to the potential infringement ...
|
|
Tuesday, May 14, 2019 05:34 AM
NORTH CHICAGO, Ill., May 14, 2019 /PRNewswire/ -- AbbVie (NYSE: ABBV) announced that it has resolved U.S. HUMIRA (adalimumab) litigation with Boehringer Ingelheim (BI). Under the terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 78.47 | 80.065 | 78.02 | 79.46 | 5,042,601 |
| 16/05/19 | 79.17 | 80.75 | 78.96 | 79.49 | 4,733,796 |
| 15/05/19 | 78.31 | 79.15 | 77.53 | 78.79 | 4,197,232 |
| 14/05/19 | 77.16 | 79.355 | 77.00 | 78.44 | 6,365,499 |
| 13/05/19 | 76.30 | 77.30 | 76.17 | 76.87 | 3,858,417 |
| 10/05/19 | 77.45 | 77.73 | 75.62 | 77.45 | 4,731,823 |
| 09/05/19 | 77.51 | 78.13 | 76.73 | 77.91 | 3,792,357 |
| 08/05/19 | 77.95 | 78.89 | 77.32 | 77.99 | 3,820,744 |
| 07/05/19 | 78.60 | 78.99 | 77.17 | 77.95 | 4,275,326 |
| 06/05/19 | 77.75 | 79.52 | 77.34 | 79.26 | 5,413,247 |
|
|
||||
|
|
||||
|
|