AbbVie Inc (ABBV) Stock Price

102.18 ▲ +1.34 (+1.33%)
Open: 101.94 Vol: 7.54M Day's range: 101.07 - 102.76 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.90▲ 101.84▲ 101.65▲ 100.12▲ 96.00▲
MA10 101.89▲ 101.63▲ 101.55▲ 99.26▲ 91.07▲
MA20 101.85▲ 101.64▲ 100.78▲ 93.70▲ 92.61▲
MA50 101.58▲ 100.51▲ 99.89▲ 89.60▲ 89.62▲
MA100 101.67▲ 99.68▲ 97.72▲ 92.48▲ 83.68▲
MA200 100.90▲ 97.03▲ 91.07▲ 89.60▲ 84.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ 0.064▲ 0.702▲ 1.119▲
RSI 64.114▲ 61.520▲ 63.995▲ 73.314▲ 65.850▲
STOCH 41.047     48.762     57.721     83.316▲ 68.771    
WILL %R -17.419▲ -27.612     -13.471▲ -5.249▲ -2.452▲
CCI 84.820     48.227     93.138     134.947▲ 156.349▲
Latest Filters Detected On ABBV
CDL $ABBV Doji Candlestick Pattern Detected Set Alert
MA $ABBV Price Crossed Above MA(26) Set Alert
AbbVie Inc News
Sunday, November 22, 2020 08:08 AM
They want a reliable income stream. Some stocks generate larger income streams, while others provide more reliability. If you're looking for both, check out these three dividend stocks. Image source: ...
Sunday, November 22, 2020 12:16 AM
AbbVie Inc. (NYSE:ABBV) reached a new 52-week high during mid-day trading on Friday . The company traded as high as $101.81 and last traded at $101.46, with a volume of 426598 shares traded. The stock ...
Friday, November 20, 2020 04:03 AM
Take AbbVie Inc. (Nasdaq: ABBV), for example: Its Humira franchise for arthritis, Crohn’s disease, psoriasis and more is arguably one of the most successful product franchises in history.
ABBV historical stock data
date open high low close volume
23/11/20 101.94 102.76 101.07 102.18 7,541,500
20/11/20 99.95 101.83 98.62 100.84 9,682,500
19/11/20 98.76 100.15 98.59 99.67 7,436,888
18/11/20 100.00 100.29 98.68 98.72 8,877,100
17/11/20 99.37 100.26 98.74 99.21 11,591,300
16/11/20 99.96 100.54 98.33 98.36 8,599,000
13/11/20 97.41 99.55 97.40 99.04 6,888,600
12/11/20 97.50 97.75 96.28 97.60 7,646,600
11/11/20 99.15 99.87 97.765 98.15 8,310,914
10/11/20 96.01 99.13 95.63 98.87 12,255,800
Quote Details
52wk Low:62.55
52wk High:102.76
Vol:7.54M
Avg Vol(3m):165.1M
1Y Chng:+15.16%
1M Chng:+16.34%
Add to Watch List