AbbVie Inc. (ABBV) Stock Price

118.61 ▲ +3.71 (+3.23%)
Open: 115.63 Vol: 8.03M Day's range: 115.63 - 119.195 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.83▼ 118.28▲ 118.16▲ 114.08▲ 114.55▲
MA10 118.74▼ 118.03▲ 116.88▲ 112.46▲ 106.76▲
MA20 118.39▲ 116.62▲ 115.01▲ 112.77▲ 100.27▲
MA50 118.18▲ 114.11▲ 112.60▲ 104.36▲ 82.89▲
MA100 117.05▲ 112.76▲ 113.57▲ 98.55▲ 72.41▲
MA200 115.26▲ 114.22▲ 109.33▲ 85.55▲ 66.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.067▲ 0.388▲ -0.096▼ 1.310▲
RSI 53.619▲ 73.739▲ 78.892▲ 63.780▲ 72.366▲
STOCH 63.219     70.509     87.063▲ 69.428     78.970    
WILL %R -48.954     -12.175▲ -8.725▲ -11.508▲ -21.923▲
CCI 27.255     113.486▲ 98.631     134.320▲ 122.734▲
Latest Filters Detected On ABBV
PSAR&MOM $ABBV PSAR Switch Up + Momentum Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc. News
Sunday, February 18, 2018 08:43 PM
AbbVie Inc. (NYSE:ABBV) has risen 10.63% since February 18, 2017 and is uptrending. It has underperformed by 6.07% the S&P500. Investors sentiment decreased to 0.85 in Q3 2017. Its down 0.15, from 1 in 2017Q2. It dropped, as 55 investors sold ABBV shares ...
Saturday, February 17, 2018 02:06 PM
Feb. 17, 2018 /PRNewswire/ -- AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today presented new positive results from a Phase 2b dose-ranging study evaluating upadacitinib, an investigational, once-daily oral JAK1 ...
Saturday, February 17, 2018 12:50 PM
NORTH CHICAGO, Ill., Feb. 17, 2018 /PRNewswire/ -- AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today presented new positive results from the pivotal Phase 3 ultIMMa-1 and ultIMMa-2 replicate clinical trials that ...
ABBV historical stock data
date open high low close volume
16/02/18 115.63 119.195 115.63 118.61 8,028,201
15/02/18 113.91 116.29 112.49 114.90 6,785,760
14/02/18 111.34 113.67 110.35 113.14 4,679,441
13/02/18 111.715 112.28 110.49 111.91 4,242,902
12/02/18 112.50 113.10 110.77 111.82 4,775,821
09/02/18 109.595 112.69 106.55 111.29 8,823,474
08/02/18 114.00 114.00 108.45 108.45 7,129,336
07/02/18 111.66 116.815 111.52 113.61 8,173,420
06/02/18 103.74 113.30 103.00 111.195 12,654,997
05/02/18 114.08 115.43 109.42 109.68 8,420,978
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.30
52wk High:125.86
Vol:8.03M
Avg Vol(3m):94.1M
1Y Chng:+87.53%
1M Chng:+17.31%
Add to Watch List