AbbVie Inc. (ABBV) Stock Price

106.01 ▲ +0.75 (+0.71%)
Open: 105.23 Vol: 3.74M Day's range: 105.16 - 106.76 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.03▼ 105.99▲ 106.01▲ 105.25▲ 100.24▲
MA10 105.98▲ 106.08▼ 105.80▲ 103.31▲ 98.86▲
MA20 106.00▲ 105.74▲ 105.35▲ 100.23▲ 105.79▲
MA50 106.04▼ 105.04▲ 104.54▲ 99.51▲ 92.63▲
MA100 105.84▲ 104.30▲ 102.38▲ 104.76▲ 77.96▲
MA200 105.38▲ 102.07▲ 98.05▲ 96.29▲ 69.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.026▼ 0.019▲ 0.821▲ -1.331▼
RSI 50.371▲ 59.109▲ 61.665▲ 64.929▲ 55.949▲
STOCH 63.007     37.805     68.138     85.981▲ 33.985    
WILL %R -52.273     -43.605     -29.880     -9.340▲ -47.289    
CCI 15.950     2.748     60.540     109.774▲ 7.284    
Latest Filters Detected On ABBV
MA $ABBV MA(20) Crossed Above MA(50) Set Alert
AbbVie Inc. News
Friday, May 18, 2018 12:26 PM
In 2015, sales for the above mentioned drugs almost reached $20 billion. However the decline in demand as well as new competition from the likes of AbbVie (NYSE:ABBV) really affected Gilead's sales in this key division. To cut a long story short ...
Friday, May 18, 2018 06:31 AM
Has the luster faded for AbbVie (NYSE: ABBV)? The big pharma company ranked as the best performer among its peers in 2017, with an impressive gain of 54%. AbbVie started off 2018 great as well. However, disappointing results from a phase 2 clinical study ...
Friday, May 18, 2018 06:21 AM
As any student of the healthcare equity market knows by now, money flow into biotech and healthcare funds jumped after President Trump revealed his (rather benign) plan to curb U.S. drug prices. STAT News' Adam Feuerstein reports that $819M flowed into the ...
ABBV historical stock data
date open high low close volume
18/05/18 105.23 106.76 105.16 106.01 3,735,134
17/05/18 105.06 105.35 104.25 105.26 4,895,726
16/05/18 104.46 105.65 104.20 105.09 5,615,869
15/05/18 105.47 105.47 103.605 103.995 6,077,852
14/05/18 104.53 106.25 104.53 105.88 4,627,769
11/05/18 103.34 104.67 102.06 104.00 4,509,844
10/05/18 102.58 103.81 101.98 102.83 3,578,370
09/05/18 99.48 102.04 98.93 101.12 3,485,879
08/05/18 99.47 99.725 98.73 99.32 4,077,998
07/05/18 100.57 101.24 99.26 99.625 3,962,990
Quote Details
Bid:106.00
Ask:106.05
52wk Low:64.80
52wk High:125.86
Vol:3.74M
Avg Vol(3m):111.6M
1Y Chng:+54.17%
1M Chng:+17.16%
Add to Watch List