AbbVie Inc. (ABBV) Stock Price

79.46 ▼ -0.03 (-0.04%)
Open: 78.47 Vol: 5.04M Day's range: 78.02 - 80.065 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.54▼ 79.80▼ 79.63▼ 78.61▲ 78.58▲
MA10 79.56▼ 79.73▼ 79.67▼ 78.36▲ 79.88▼
MA20 79.70▼ 79.77▼ 79.55▼ 78.69▲ 81.24▼
MA50 79.69▼ 79.34▲ 78.36▲ 79.89▼ 87.65▼
MA100 79.58▼ 78.34▲ 78.57▲ 81.53▼ 89.90▼
MA200 79.61▼ 78.66▲ 79.41▲ 86.26▼ 73.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.050▼ -0.089▼ 0.175▲ 0.184▲
RSI 40.203▼ 48.189▼ 52.483▲ 52.194▲ 44.689▼
STOCH 26.941     70.936     63.683     61.794     30.102    
WILL %R -91.525▼ -29.584     -47.253     -25.146     -57.849    
CCI -76.096     -1.148     -57.298     79.825     -64.565    
Latest Filters Detected On ABBV
MA $ABBV Price Crossed Above MA(26) Set Alert
RSI $ABBV RSI(14) Crossed Above 50 Set Alert
AbbVie Inc. News
Tuesday, May 14, 2019 11:33 PM
MC10, Inc., a healthcare technology company specializing in wearable digital health sensors, and AbbVie (ABBV), a research-based global biopharmaceutical company, announced today that the ...
Tuesday, May 14, 2019 07:10 AM
AbbVie (NYSE:ABBV) is up 1% premarket on light volume on the heels of its announcement that it has resolved its lawsuit against Boehringer Ingelheim (BI) related to the potential infringement ...
Tuesday, May 14, 2019 05:34 AM
NORTH CHICAGO, Ill., May 14, 2019 /PRNewswire/ -- AbbVie (NYSE: ABBV) announced that it has resolved U.S. HUMIRA (adalimumab) litigation with Boehringer Ingelheim (BI). Under the terms of the ...
ABBV historical stock data
date open high low close volume
17/05/19 78.47 80.065 78.02 79.46 5,042,601
16/05/19 79.17 80.75 78.96 79.49 4,733,796
15/05/19 78.31 79.15 77.53 78.79 4,197,232
14/05/19 77.16 79.355 77.00 78.44 6,365,499
13/05/19 76.30 77.30 76.17 76.87 3,858,417
10/05/19 77.45 77.73 75.62 77.45 4,731,823
09/05/19 77.51 78.13 76.73 77.91 3,792,357
08/05/19 77.95 78.89 77.32 77.99 3,820,744
07/05/19 78.60 78.99 77.17 77.95 4,275,326
06/05/19 77.75 79.52 77.34 79.26 5,413,247
Quote Details
52wk Low:75.62
52wk High:106.166
Vol:5.04M
Avg Vol(3m):103.5M
1Y Chng:-19.11%
1M Chng:-4.78%
Add to Watch List