| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.17▼ | 185.79▼ | 185.88▼ | 178.06▲ | 173.31▲ |
| MA10 | 185.34▼ | 185.86▼ | 184.86▲ | 174.63▲ | 169.32▲ |
| MA20 | 185.65▼ | 184.54▲ | 181.84▲ | 171.41▲ | 169.05▲ |
| MA50 | 185.93▼ | 179.54▲ | 176.67▲ | 167.70▲ | 160.67▲ |
| MA100 | 185.08▲ | 176.50▲ | 173.01▲ | 169.22▲ | 154.91▲ |
| MA200 | 182.33▲ | 172.53▲ | 171.33▲ | 162.51▲ | 138.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.303▼ | 0.124▲ | 1.361▲ | 0.899▲ |
| RSI | 38.213▼ | 60.552▲ | 66.681▲ | 72.061▲ | 65.706▲ |
| STOCH | 21.161 | 58.135 | 85.469▲ | 77.013 | 83.773▲ |
| WILL %R | -80.531▼ | -33.266 | -11.752▲ | -7.685▲ | -5.080▲ |
| CCI | -95.754 | -27.963 | 48.483 | 229.089▲ | 210.181▲ |
| ▲ RSI | $ABBV RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 26, 2024 11:54 AM
AbbVie reports Q2 earnings with adjusted EPS of $2.65, surpassing expectations. Net revenues hit $14.46 billion, reflecting a 4.3% increase. Analysts maintain a positive outlook with increased price ...
|
|
Friday, July 26, 2024 10:43 AM
After concerns that the Federal Trade Commission could derail or delay AbbVie’s pending acquisition of Cerevel Therapeutics Inc., the deal appears to be moving forward.
|
|
Friday, July 26, 2024 10:43 AM
After concerns that the Federal Trade Commission could derail or delay AbbVie’s pending acquisition of Cerevel Therapeutics Inc., the deal appears to be moving forward.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 183.45 | 186.85 | 182.11 | 185.16 | 6,948,791 |
| 25/07/24 | 177.00 | 186.11 | 171.802 | 182.17 | 9,442,177 |
| 24/07/24 | 173.20 | 176.60 | 172.95 | 176.21 | 6,117,454 |
| 23/07/24 | 173.32 | 174.59 | 172.77 | 173.15 | 2,933,748 |
| 22/07/24 | 173.32 | 174.7299 | 172.00 | 173.61 | 4,066,954 |
| 19/07/24 | 173.67 | 173.845 | 171.22 | 172.32 | 4,293,624 |
| 18/07/24 | 174.445 | 176.68 | 170.75 | 171.17 | 4,979,874 |
| 17/07/24 | 169.51 | 175.74 | 169.51 | 175.27 | 6,983,160 |
| 16/07/24 | 168.60 | 169.85 | 167.26 | 169.20 | 3,829,646 |
| 15/07/24 | 168.91 | 170.365 | 167.42 | 168.03 | 2,395,181 |
|
|
||||
|
|
||||
|
|