| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.41▼ | 209.90▼ | 209.95▼ | 208.68▲ | 208.10▲ |
| MA10 | 209.50▼ | 210.41▼ | 209.70▼ | 208.84▲ | 217.87▼ |
| MA20 | 209.75▼ | 209.73▼ | 208.80▲ | 209.29▼ | 220.72▼ |
| MA50 | 210.32▼ | 208.71▲ | 208.89▲ | 219.12▼ | 212.25▼ |
| MA100 | 209.92▼ | 209.02▲ | 209.83▼ | 221.80▼ | 198.83▲ |
| MA200 | 208.95▲ | 209.97▼ | 212.69▼ | 217.33▼ | 175.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.147▼ | 0.078▲ | 0.488▲ | -2.843▼ |
| RSI | 35.805▼ | 48.354▼ | 51.589▲ | 44.826▼ | 43.574▼ |
| STOCH | 16.987▼ | 28.608 | 53.301 | 46.203 | 22.243 |
| WILL %R | -98.148▼ | -75.127▼ | -53.575 | -59.511 | -78.541▼ |
| CCI | -87.833 | -64.323 | 3.695 | 6.785 | -98.419 |
|
Thursday, April 16, 2026 01:41 PM
The pharma giant is still a rock-solid dividend stock.
|
|
Thursday, April 16, 2026 12:44 PM
Before its recent pullback, AbbVie's stock had doubled in value over the previous four years. That rally was mainly driven by the market's enthusiasm for its two newer immunology drugs, Skyrizi and ...
|
|
Wednesday, April 15, 2026 10:34 AM
AbbVie Inc. (NYSE:ABBV) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 13, Evercore ISI lowered its price recommendation on AbbVie Inc. (NYSE:ABBV) to $232 from $233.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 209.94 | 212.285 | 209.25 | 209.27 | 3,934,696 |
| 16/04/26 | 207.78 | 209.66 | 206.52 | 208.99 | 3,730,169 |
| 15/04/26 | 208.99 | 209.79 | 205.545 | 208.42 | 5,923,571 |
| 14/04/26 | 204.80 | 210.40 | 204.06 | 210.26 | 4,691,298 |
| 13/04/26 | 206.43 | 208.08 | 203.01 | 206.47 | 7,523,797 |
| 10/04/26 | 213.55 | 214.10 | 207.75 | 207.94 | 3,026,750 |
| 09/04/26 | 209.48 | 213.50 | 208.85 | 212.40 | 2,429,398 |
| 08/04/26 | 206.26 | 212.21 | 204.56 | 211.59 | 3,259,406 |
| 07/04/26 | 206.23 | 206.49 | 201.6634 | 206.37 | 7,807,749 |
| 06/04/26 | 207.04 | 209.00 | 205.30 | 206.69 | 4,928,531 |
|
|
||||
|
|
||||
|
|