AbbVie Inc. (ABBV) Stock Price

96.46 ▲ +0.54 (+0.56%)
Open: 96.34 Vol: 2.75M Day's range: 95.91 - 97.29 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.42▲ 96.56▼ 96.66▼ 95.30▲ 95.45▲
MA10 96.34▲ 96.80▼ 96.43▲ 95.63▲ 94.37▲
MA20 96.43▲ 96.45▲ 95.62▲ 95.05▲ 87.14▲
MA50 96.78▼ 95.27▲ 95.47▲ 93.41▲ 74.57▲
MA100 96.46▼ 95.63▲ 95.33▲ 85.25▲ 67.70▲
MA200 95.75▲ 95.24▲ 94.44▲ 76.23▲ 63.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.091▼ 0.100▲ -0.120▼ 0.180▲
RSI 45.653▼ 54.959▲ 58.855▲ 59.933▲ 74.552▲
STOCH 70.688     40.676     70.131     36.946     79.781    
WILL %R -37.500     -49.701     -32.806     -37.911     -12.869▲
CCI 140.164▲ -38.491     27.026     107.164▲ 99.185    
Latest Filters Detected On ABBV
CDL $ABBV Doji Star Candlestick Pattern Detected Set Alert
CDL $ABBV Doji Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Monday, December 11, 2017 11:59 AM
Ingalls And Snyder invested in 0.42% or 50,095 shares. Aviance Capital Partners Llc increased Abbvie Inc. (NYSE:ABBV) stake by 9,690 shares to 45,928 valued at $3.33M in 2017Q2. It also upped Procter & Gamble Co. (NYSE:PG) stake by 4,713 shares and now ...
Monday, December 11, 2017 09:58 AM
About 1.21 million shares traded. AbbVie Inc. (NYSE:ABBV) has risen 10.63% since December 11, 2016 and is uptrending. It has underperformed by 6.07% the S&P500. Investors sentiment is 0.85 in Q2 2017. Its the same as in 2017Q1. It is flat, as 48 investors ...
Saturday, December 09, 2017 11:00 PM
The biotech company AbbVie (NYSE: ABBV) has a lot going for it, such as a dividend that recently yielded 3 percent. AbbVie’s business is strong. It recently reported solid third-quarter results, with its top drugs Humira and Imbruvica posting impressive ...
ABBV historical stock data
date open high low close volume
11/12/17 96.34 97.29 95.91 96.46 2,747,738
08/12/17 94.90 96.505 94.76 95.92 4,342,538
07/12/17 94.31 94.48 93.25 94.25 2,751,147
06/12/17 95.52 95.52 93.50 94.41 3,429,916
05/12/17 95.54 96.70 95.04 95.45 4,028,630
04/12/17 96.42 96.565 94.66 95.22 3,902,676
01/12/17 96.87 98.42 94.42 96.38 4,062,151
30/11/17 96.53 97.49 96.34 96.90 3,532,189
29/11/17 95.82 96.265 95.06 95.89 3,308,177
28/11/17 95.93 96.86 94.84 95.39 3,704,047
Quote Details
Bid:96.45
Ask:96.49
52wk Low:59.27
52wk High:98.42
Vol:2.75M
Avg Vol(3m):83.2M
1Y Chng:+56.44%
1M Chng:+6.05%
Add to Watch List