| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.63▲ | 149.06▲ | 149.06▲ | 152.99▼ | 151.75▼ |
| MA10 | 149.27▲ | 149.16▲ | 150.00▲ | 152.78▼ | 157.92▼ |
| MA20 | 148.79▲ | 150.17▲ | 151.13▼ | 152.76▼ | 149.79▲ |
| MA50 | 148.93▲ | 152.28▼ | 152.66▼ | 157.71▼ | 129.72▲ |
| MA100 | 150.15▲ | 152.77▼ | 151.31▼ | 149.17▲ | 115.63▲ |
| MA200 | 151.33▼ | 151.69▼ | 156.53▼ | 132.33▲ | 99.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.075▲ | -0.142▼ | 0.071▲ | -1.642▼ |
| RSI | 77.351▲ | 49.997▼ | 46.191▼ | 41.754▼ | 55.298▲ |
| STOCH | 79.954 | 31.646 | 17.351▼ | 58.387 | 37.459 |
| WILL %R | -1.431▲ | -51.888 | -51.888 | -68.138 | -69.537 |
| CCI | 225.062▲ | 7.458 | -18.347 | -82.730 | -28.677 |
|
Friday, May 20, 2022 10:00 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst ...
|
|
Friday, May 20, 2022 08:02 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Friday, May 20, 2022 06:29 AM
reminds investors of a class action lawsuit against AbbVie Inc. ("AbbVie" or "the Company") (NYSE: ABBV) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 152.01 | 153.505 | 147.81 | 150.55 | 6,518,561 |
| 19/05/22 | 151.20 | 152.39 | 149.295 | 151.72 | 5,994,936 |
| 18/05/22 | 154.79 | 155.70 | 151.75 | 152.43 | 5,940,276 |
| 17/05/22 | 155.38 | 156.01 | 152.85 | 154.78 | 6,032,338 |
| 16/05/22 | 153.93 | 156.88 | 153.27 | 155.47 | 5,137,285 |
| 13/05/22 | 153.42 | 154.39 | 151.895 | 153.50 | 6,398,527 |
| 12/05/22 | 153.38 | 154.33 | 150.16 | 154.29 | 6,914,812 |
| 11/05/22 | 151.02 | 154.74 | 150.96 | 151.96 | 5,630,020 |
| 10/05/22 | 151.27 | 154.52 | 150.51 | 152.09 | 6,525,184 |
| 09/05/22 | 151.62 | 153.5362 | 148.9338 | 150.96 | 6,968,994 |
|
|
||||
|
|
||||
|
|