AbbVie Inc. (ABBV) Stock Price

66.05 ▲ +0.99 (+1.52%)
Open: 65.45 Vol: 10.96M Day's range: 65.12 - 67.50 Apr 27, 16:00 EDT
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.07▼ 66.33▼ 66.60▼ 64.94▲ 64.95▲
MA10 66.11▼ 66.65▼ 66.23▼ 64.40▲ 64.73▲
MA20 66.31▼ 66.25▼ 65.86▲ 64.69▲ 63.21▲
MA50 66.67▼ 65.69▲ 64.77▲ 64.33▲ 62.80▲
MA100 66.38▼ 64.77▲ 64.60▲ 62.95▲ 61.61▲
MA200 65.93▲ 64.61▲ 65.08▲ 63.03▲ 58.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.102▼ 0.008▲ 0.093▲ 0.255▲
RSI 34.897▼ 48.402▼ 55.829▲ 64.384▲ 59.727▲
STOCH 28.420     27.530     65.567     56.634     70.823    
WILL %R -76.033▼ -61.739     -58.921     -33.105     -17.748▲
CCI -73.645     -142.019▼ 2.200     162.914▲ 82.469    
Latest Filters Detected On ABBV
RSI&MACD $ABBV MACD cross and RSI above 55 Set Alert
MACD $ABBV MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ABBV MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
AbbVie Inc. News
Thursday, April 27, 2017 12:30 PM
The stock stands almost 0.12% off versus the 52-week high and 34.82% away from the 52-week low. AbbVie Inc. (NYSE:ABBV) closed at $65.04 a share in the latest session and the stock value rose nearly 5.96% since the beginning of this year. Negotiations on ...
Thursday, April 27, 2017 09:18 AM
4%+ Yielding dividend stocks can take the place of the '4% rule' portfolio. See 10 high quality dividend stocks in different sectors examined in detail. Dividend growth stocks make it likely retirees will see higher portfolio income the longer they are ...
Thursday, April 27, 2017 08:25 AM
AbbVie Common Stock (NYSE: ABBV) is having an overwhelmingly strong day in the market today, and for good reason. The company reported earnings ahead of expectations. Of course, this led to excitement among investors, pushing the stock upward and prompting ...
ABBV historical stock data
date open high low close volume
27/04/17 65.45 67.50 65.12 66.05 10,957,384
26/04/17 65.19 65.92 65.02 65.06 4,333,047
25/04/17 64.94 65.63 64.82 65.10 4,774,907
24/04/17 64.40 65.16 64.26 64.67 4,731,860
21/04/17 63.76 64.29 63.55 63.83 3,667,745
20/04/17 63.72 64.00 63.29 63.74 3,939,803
19/04/17 63.90 63.93 63.31 63.43 3,647,722
18/04/17 64.03 64.08 63.12 63.65 4,365,843
17/04/17 64.79 64.97 64.06 64.32 3,272,716
13/04/17 64.23 64.72 64.08 64.15 3,546,214
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.35
52wk High:68.11
Vol:10.96M
Avg Vol(3m):115.9M
1Y Chng:+6.52%
1M Chng:+0.24%
Add to Watch List