AbbVie Inc. (ABBV) Stock Price

71.27 ▼ -0.33 (-0.46%)
Open: 71.68 Vol: 6.25M Day's range: 70.81 - 71.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.33▼ 71.09▲ 71.06▲ 70.96▲ 68.22▲
MA10 71.24▲ 71.08▲ 71.31▼ 69.38▲ 67.28▲
MA20 71.10▲ 71.35▼ 71.09▲ 67.84▲ 71.86▼
MA50 71.04▲ 71.03▲ 70.16▲ 67.26▲ 79.06▼
MA100 71.26▲ 69.88▲ 68.24▲ 72.16▼ 88.84▼
MA200 71.13▲ 68.06▲ 66.98▲ 77.53▼ 75.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.042▼ -0.099▼ 0.605▲ 0.477▲
RSI 59.621▲ 53.729▲ 57.760▲ 65.997▲ 45.727▼
STOCH 79.757     37.263     28.835     90.432▲ 47.277    
WILL %R -38.095     -51.613     -49.091     -10.719▲ -48.023    
CCI 50.419     51.248     9.440     100.351▲ 44.627    
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 10 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 30 Days High Set Alert
AbbVie Inc. News
Tuesday, September 17, 2019 03:31 AM
AbbVie’s (NYSE:ABBV) recent bounce from the $65 level is a welcome relief for suffering value investors. Despite a dividend that is yielding over 6%, the stock is underperforming. Its acquisition ...
Thursday, September 12, 2019 06:05 AM
AbbVie (NYSE:ABBV) upgraded to Buy with a $79 (14% upside) price target at UBS. Shares up 2% premarket. Seattle Genetics (NASDAQ:SGEN) upgraded to Outperform with an $82 (16% upside) price ...
Thursday, September 12, 2019 03:00 AM
AbbVie (NYSE:ABBV) went from having a great year in 2017 to having a mediocre one in 2018 to having a downright dismal one so far in 2019. Investors have been worried for years about what would happen ...
ABBV historical stock data
date open high low close volume
18/09/19 71.68 71.82 70.81 71.27 6,252,600
17/09/19 70.51 72.09 70.36 71.60 9,013,500
16/09/19 70.37 70.96 69.72 70.58 5,963,100
13/09/19 71.15 71.51 70.48 70.51 8,089,300
12/09/19 70.76 71.17 70.19 70.83 9,533,300
11/09/19 68.38 69.74 68.06 69.49 8,333,500
10/09/19 66.07 68.18 65.65 68.18 12,153,400
09/09/19 67.96 68.00 66.31 66.70 10,310,200
06/09/19 67.26 68.12 67.00 67.62 7,502,000
05/09/19 66.64 67.295 66.43 67.03 5,481,525
Quote Details
52wk Low:62.66
52wk High:96.60
Vol:6.25M
Avg Vol(3m):161.7M
1Y Chng:-24.05%
1M Chng:+10.55%
Add to Watch List