| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.32▼ | 158.16▲ | 158.23▲ | 156.55▲ | 155.25▲ |
| MA10 | 158.39▼ | 158.22▲ | 158.14▲ | 155.92▲ | 152.38▲ |
| MA20 | 158.27▼ | 158.13▲ | 158.01▲ | 154.28▲ | 156.00▲ |
| MA50 | 158.21▲ | 157.35▲ | 156.58▲ | 151.26▲ | 149.85▲ |
| MA100 | 158.15▲ | 156.46▲ | 154.08▲ | 154.85▲ | 137.94▲ |
| MA200 | 158.14▲ | 154.03▲ | 153.50▲ | 149.45▲ | 113.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.056▼ | -0.075▼ | 0.463▲ | 0.003▲ |
| RSI | 47.914▼ | 54.777▲ | 58.819▲ | 60.312▲ | 55.939▲ |
| STOCH | 36.748 | 54.872 | 64.362 | 83.271▲ | 65.021 |
| WILL %R | -79.545▼ | -30.000 | -50.877 | -7.239▲ | -40.049 |
| CCI | -47.532 | 68.951 | 49.095 | 114.327▲ | 66.135 |
|
Tuesday, March 28, 2023 02:27 PM
Shares of TherapeuticsMD Inc. TXMD shed 6.06% to $3.49 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.45% to ...
|
|
Tuesday, March 28, 2023 11:36 AM
Amarin Corporation plc (NASDAQ:AMRN) traded at $1.53 at close of the session on Monday, 03/27/23. Looking at the stock we see that its previous close was $1.53 and the beta (5Y monthly) reads 1.91 ...
|
|
Tuesday, March 28, 2023 11:11 AM
Mersana Therapeutics Inc. (NASDAQ:MRSN) traded at $4.19 at close of the session on Monday, 03/27/23, made an upward move of 1.45% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 157.715 | 158.59 | 157.515 | 158.23 | 3,442,107 |
| 27/03/23 | 158.83 | 159.14 | 157.38 | 157.54 | 3,887,400 |
| 24/03/23 | 155.28 | 158.48 | 154.59 | 158.02 | 4,678,700 |
| 23/03/23 | 154.10 | 156.50 | 154.02 | 155.30 | 4,584,000 |
| 22/03/23 | 155.68 | 156.88 | 153.61 | 153.67 | 4,376,500 |
| 21/03/23 | 156.64 | 157.05 | 155.10 | 156.77 | 4,675,700 |
| 20/03/23 | 154.52 | 156.34 | 154.46 | 156.12 | 4,408,200 |
| 17/03/23 | 155.78 | 156.07 | 151.88 | 154.22 | 42,755,400 |
| 16/03/23 | 153.20 | 155.92 | 152.51 | 155.30 | 6,313,021 |
| 15/03/23 | 152.18 | 154.38 | 151.73 | 154.06 | 6,304,200 |
|
|
||||
|
|
||||
|
|