AbbVie Inc (ABBV) Stock Price

196.25 ▲ +3.38 (+1.75%)
Open: 192.00 Vol: 6.07M Day's range: 190.6683 - 197.02 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.70▼ 196.42▼ 196.47▼ 193.48▲ 186.78▲
MA10 196.74▼ 196.23▲ 195.34▲ 192.30▲ 181.55▲
MA20 196.70▼ 195.18▲ 194.54▲ 184.12▲ 183.19▲
MA50 196.27▼ 194.09▲ 192.73▲ 179.28▲ 179.64▲
MA100 195.56▲ 192.77▲ 189.13▲ 183.61▲ 165.59▲
MA200 194.70▲ 188.19▲ 181.67▲ 180.41▲ 151.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.063▲ 0.186▲ 1.054▲ 1.420▲
RSI 42.302▼ 58.962▲ 63.748▲ 71.704▲ 59.770▲
STOCH 62.789     78.701     89.389▲ 84.532▲ 65.449    
WILL %R -94.737▼ -15.303▲ -15.303▲ -3.342▲ -2.319▲
CCI -170.446▼ 67.896     87.526     86.906     168.588▲
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Above 70 Set Alert
BREAK $ABBV Price Breaks 60 Days High Set Alert
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 10 Days High Set Alert
CDL $ABBV Engulfing Candlestick Pattern Detected Set Alert
AbbVie Inc News
Tuesday, February 18, 2025 11:15 AM
Deutsche Bank upgraded Gilead Sciences (NASDAQ:GILD) on Tuesday, citing the antiviral developer’s HIV treatment franchise, and downgraded Merck (NYSE:MRK), citing the cancer drugmaker’s upcoming loss ...
Monday, February 17, 2025 08:30 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
Monday, February 17, 2025 12:02 AM
We recently published a list of the 10 Best Drug Stocks to Buy Now. In this article, we are going to take a look at where AbbVie Inc. (NYSE:ABBV) stands against other best drug stocks to buy now. Is ...
ABBV historical stock data
date open high low close volume
18/02/25 192.00 197.02 190.6683 196.25 6,065,546
14/02/25 193.95 195.18 192.78 192.87 3,976,903
13/02/25 194.28 194.28 191.43 193.45 4,108,920
12/02/25 190.50 194.37 190.39 193.00 4,525,009
11/02/25 189.80 191.93 188.26 191.83 3,977,033
10/02/25 191.46 191.46 189.09 190.34 3,685,699
07/02/25 193.16 193.86 190.435 190.60 3,805,940
06/02/25 191.90 194.49 190.56 192.97 4,586,688
05/02/25 190.52 193.38 189.92 191.75 6,449,920
04/02/25 187.63 191.15 187.05 189.95 7,377,753
Quote Details
52wk Low:153.58
52wk High:207.32
Vol:6.07M
Avg Vol(3m):100M
1Y Chng:+9.54%
1M Chng:+8.29%
Add to Watch List