AbbVie Inc (ABBV) Stock Price

73.37 ▼ -1.76 (-2.34%)
Open: 74.65 Vol: 8.06M Day's range: 72.55 - 75.44 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.32▼ 73.13▲ 73.15▲ 74.67▼ 77.81▼
MA10 73.32▼ 73.31▼ 73.68▼ 71.98▲ 83.71▼
MA20 73.10▲ 73.70▼ 73.42▼ 74.98▼ 85.67▼
MA50 73.18▲ 74.04▼ 73.85▼ 83.48▼ 78.84▼
MA100 73.69▼ 73.47▼ 71.66▲ 85.80▼ 84.14▼
MA200 73.48▼ 72.33▲ 78.88▼ 78.58▼ 79.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.055▼ -0.099▼ 0.750▲ -2.383▼
RSI 52.287▲ 46.461▼ 47.743▼ 43.691▼ 40.620▼
STOCH 59.847     22.771     24.416     77.330     31.712    
WILL %R -45.122     -75.910▼ -55.725     -29.603     -69.357    
CCI 49.355     -38.452     -37.863     57.308     -118.209▼
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 10 Days High Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
AbbVie Inc News
Sunday, April 05, 2020 08:36 AM
In particular, buying strong dividend stocks right now could allow you to lock in really attractive dividend yields. I think that AbbVie (NYSE:ABBV) is a fantastic dividend stock to buy in the midst ...
Friday, April 03, 2020 05:10 AM
Jim Cramer said on CNBC's "Mad Money Lightning Round" AbbVie Inc (NYSE: ABBV) traded lower on COVID-19, but he likes its dividend yield and it remains a great ...
Thursday, April 02, 2020 05:40 AM
AbbVie will host a live webcast of the earnings conference call at 8 a.m. Central time. It will be accessible through AbbVie's Investor Relations website investors.abbvie.com. An archived edition of ...
ABBV historical stock data
date open high low close volume
03/04/20 74.65 75.44 72.55 73.37 8,059,100
02/04/20 72.78 75.50 71.46 75.13 8,068,700
01/04/20 72.12 73.99 71.43 73.42 12,942,000
31/03/20 75.40 77.92 74.44 76.19 20,474,400
30/03/20 73.52 76.24 73.47 75.24 10,669,300
27/03/20 71.63 75.06 70.71 72.67 12,290,000
26/03/20 68.82 74.31 68.76 73.83 15,979,400
25/03/20 67.92 70.68 65.55 67.91 20,011,200
24/03/20 68.16 71.82 67.09 67.49 18,368,500
23/03/20 67.38 67.75 62.55 64.50 19,207,100
Quote Details
52wk Low:62.55
52wk High:97.86
Vol:8.06M
Avg Vol(3m):199.5M
1Y Chng:-6.74%
1M Chng:-21.23%
Add to Watch List