AbbVie Inc (ABBV) Stock Price

86.44 ▲ +0.78 (+0.91%)
Open: 85.60 Vol: 12.16M Day's range: 85.55 - 88.28 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.55▼ 86.92▼ 87.24▼ 84.28▲ 81.28▲
MA10 86.50▼ 87.42▼ 86.79▼ 82.72▲ 77.24▲
MA20 86.80▼ 86.69▼ 85.89▲ 79.83▲ 72.33▲
MA50 87.36▼ 84.87▲ 83.59▲ 75.10▲ 77.69▲
MA100 86.97▼ 83.42▲ 80.99▲ 71.50▲ 87.70▼
MA200 85.99▲ 80.73▲ 78.08▲ 75.49▲ 76.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.199▼ -0.025▼ 0.523▲ 2.351▲
RSI 31.343▼ 52.016▲ 61.777▲ 80.626▲ 70.182▲
STOCH 52.778     36.621     71.674     86.175▲ 90.909▲
WILL %R -68.639     -63.095     -43.802     -15.257▲ -7.182▲
CCI -61.803     -85.398     17.028     151.308▲ 161.176▲
Latest Filters Detected On ABBV
BREAK $ABBV Price Breaks 10 Days High Set Alert
BREAK $ABBV Price Breaks 20 Days High Set Alert
BREAK $ABBV Price Breaks 30 Days High Set Alert
BREAK $ABBV Price Breaks 60 Days High Set Alert
RSI&STOCH $ABBV Overbought RSI + Stochastic Set Alert
AbbVie Inc News
Tuesday, November 12, 2019 07:15 AM
NORTH CHICAGO, Ill., Nov. 12, 2019 /PRNewswire/ -- AbbVie (NYSE: ABBV), a research-based global biopharmaceutical company, today announced positive data from the Phase 2/3 SELECT-AXIS 1 trial in which ...
Tuesday, November 12, 2019 06:25 AM
(MENAFN - Baystreet.ca) AbbVie (NYSE:ABBV) is a long way away from the $65 bottom reached in August. Its latest earnings report changed investor sentiment but this happened well before the company ...
Tuesday, November 12, 2019 05:33 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), AbbVie Inc. (NYSE: ABBV), Nektar Therapeutics (NASDAQ: NKTR), InMode Ltd. (NASDAQ: INMD), ...
ABBV historical stock data
date open high low close volume
12/11/19 85.60 88.28 85.55 86.44 12,164,400
11/11/19 84.95 85.68 83.90 85.66 8,726,300
08/11/19 82.10 85.46 82.09 85.21 11,364,100
07/11/19 82.21 82.59 81.08 82.01 6,560,600
06/11/19 81.77 82.25 80.35 82.08 9,302,600
05/11/19 83.17 83.40 81.47 81.84 7,471,516
04/11/19 82.95 83.32 82.1401 82.99 8,580,093
01/11/19 80.03 82.18 79.13 81.75 13,354,000
31/10/19 79.71 79.74 78.74 79.55 10,003,800
30/10/19 78.51 79.79 78.01 79.66 7,219,100
Quote Details
52wk Low:62.66
52wk High:94.98
Vol:12.16M
Avg Vol(3m):135.4M
1Y Chng:-3.86%
1M Chng:+19.84%
Add to Watch List