AbbVie Inc. (ABBV) Stock Price

65.51 ▲ +0.16 (+0.24%)
Open: 65.38 Vol: 3.92M Day's range: 65.10 - 65.73 Mar 22, 16:00 EDT
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.51▼ 65.47▲ 65.39▲ 65.65▼ 64.49▲
MA10 65.49▲ 65.39▲ 65.39▲ 65.68▼ 62.66▲
MA20 65.46▲ 65.37▲ 65.54▼ 64.28▲ 62.22▲
MA50 65.39▲ 65.61▼ 65.77▼ 62.41▲ 62.43▲
MA100 65.39▲ 65.76▼ 65.07▲ 61.70▲ 61.64▲
MA200 65.52▼ 65.01▲ 63.32▲ 62.59▲ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.035▲ 0.002▲ 0.035▲ 0.526▲
RSI 56.398▲ 52.076▲ 48.680▼ 64.830▲ 60.025▲
STOCH 79.980     62.258     49.345     63.549     72.945    
WILL %R -25.926     -33.333     -50.287     -32.905     -17.158▲
CCI 64.515     91.765     47.635     27.055     139.704▲
Latest Filters Detected On ABBV
CDL $ABBV Harami Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Thursday, March 23, 2017 01:03 AM
(NYSE:ABBV) rose 1.34% to $66.55. Newmont Mining Corporation (NYSE:NEM) went up 0.24% during trading on the USA exchange when it had traded 5.14M shares.
Wednesday, March 22, 2017 11:03 PM
This piece was reported by The Cerbat Gem and is owned by of The Cerbat Gem. (NYSE:ABBV) rose 1.34% to $66.55. The Walt Disney Company is an entertainment company. The Walt Disney Company, together with its subsidiaries and affiliates, is a leading ...
Wednesday, March 22, 2017 10:18 PM
Recent Trading Activity for AbbVie (NYSE:ABBV) Shares of AbbVie closed the previous trading session at 65.52 up +0.15 0.23% with 5,662,572 shares trading hands.
ABBV historical stock data
date open high low close volume
22/03/17 65.38 65.73 65.10 65.51 3,923,969
21/03/17 65.96 66.00 65.04 65.35 4,304,611
20/03/17 65.78 66.01 65.56 65.80 4,741,698
17/03/17 66.04 66.09 65.50 65.69 5,721,966
16/03/17 66.40 66.45 65.55 65.895 4,343,187
15/03/17 65.70 66.79 65.68 66.56 4,521,803
14/03/17 65.88 66.05 65.60 65.665 3,122,288
13/03/17 65.87 65.94 65.30 65.87 4,991,918
10/03/17 65.26 66.37 65.26 65.93 688,905
09/03/17 64.23 64.69 64.18 64.51 399,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.27
52wk High:68.11
Vol:3.92M
Avg Vol(3m):18.8M
1Y Chng:+12.19%
1M Chng:+8.32%
Add to Watch List