| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.55▼ | 208.09▲ | 208.36▲ | 206.60▲ | 158.59▲ |
| MA10 | 208.30▲ | 208.67▼ | 209.53▼ | 198.20▲ | 125.78▲ |
| MA20 | 208.13▲ | 209.72▼ | 208.28▲ | 154.92▲ | 106.51▲ |
| MA50 | 208.38▲ | 207.38▲ | 201.85▲ | 117.33▲ | 86.67▲ |
| MA100 | 209.71▼ | 201.23▲ | 173.33▲ | 101.33▲ | 80.58▲ |
| MA200 | 208.68▼ | 167.79▲ | 133.31▲ | 87.55▲ | 73.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.455▼ | -0.740▼ | 4.287▲ | 12.875▲ |
| RSI | 57.023▲ | 49.877▼ | 58.605▲ | 87.458▲ | 93.826▲ |
| STOCH | 89.495▲ | 10.711▼ | 21.364 | 93.959▲ | 78.492 |
| WILL %R | -32.609 | -81.213▼ | -81.213▼ | -3.360▲ | -3.250▲ |
| CCI | 84.499 | -47.554 | -72.614 | 73.526 | 173.479▲ |
| ▲ RSI&STOCH | $AZN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $AZN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AZN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 10 Days High | Set Alert |
| CDL | $AZN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 10:12 PM
In a significant patent skirmish for the Australian biotech and pharmaceutical sector, AstraZeneca PLC (LSE:AZN, NASDAQ:AZN) has secured a Federal Court ruling that blocks local generics maker ...
|
|
Thursday, February 12, 2026 10:26 AM
More than just a financial check-up, earnings for companies in the healthcare sector offer a key window for investors into a firm's pipeline and development progress. Even well-established, stable ...
|
|
Wednesday, February 11, 2026 05:49 PM
AstraZeneca PLC (AZN) reports robust financial performance with an 8% revenue increase and strategic R&D investments, setting the stage for sustained growth despite upcoming challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 212.66 | 212.71 | 207.52 | 208.67 | 2,603,945 |
| 17/02/26 | 208.10 | 211.27 | 207.85 | 209.48 | 2,287,700 |
| 13/02/26 | 205.64 | 206.71 | 204.09 | 205.55 | 2,503,900 |
| 12/02/26 | 202.52 | 205.86 | 202.10 | 204.52 | 2,723,800 |
| 11/02/26 | 200.08 | 204.92 | 199.19 | 204.76 | 3,202,871 |
| 10/02/26 | 194.02 | 195.895 | 190.60 | 193.40 | 2,726,462 |
| 09/02/26 | 191.80 | 191.87 | 187.075 | 188.01 | 3,029,156 |
| 06/02/26 | 190.46 | 193.97 | 188.49 | 193.03 | 3,117,634 |
| 05/02/26 | 187.07 | 190.67 | 186.58 | 187.16 | 3,380,548 |
| 04/02/26 | 189.06 | 190.70 | 186.32 | 187.45 | 3,889,197 |
|
|
||||
|
|
||||
|
|