AstraZeneca PLC (AZN) Stock Price

67.705 ▲ +0.445 (+0.66%)
Open: 67.715 Vol: 2.5M Day's range: 67.09 - 67.78 Mar 24, 12:55 EDT
IEX Real-Time Quote
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.68▲ 67.56▲ 67.47▲ 67.05▲ 65.82▲
MA10 67.64▲ 67.39▲ 67.44▲ 66.17▲ 66.51▲
MA20 67.58▲ 67.44▲ 67.23▲ 65.52▲ 67.13▲
MA50 67.41▲ 67.05▲ 66.36▲ 66.67▲ 64.65▲
MA100 67.42▲ 66.19▲ 65.43▲ 66.60▲ 61.72▲
MA200 67.26▲ 65.38▲ 66.50▲ 64.25▲ 55.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ -0.014▼ 0.371▲ -0.287▼
RSI 65.407▲ 63.338▲ 64.472▲ 59.443▲ 54.574▲
STOCH 78.678     68.897     62.993     89.575▲ 41.643    
WILL %R -7.500▲ -10.674▲ -9.127▲ -3.071▲ -45.885    
CCI 127.156▲ 127.577▲ 105.648▲ 128.109▲ -9.423    
Latest Filters Detected On AZN
MACD $AZN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AZN Hanging Man Candlestick Pattern Detected Set Alert
CDL $AZN Doji Candlestick Pattern Detected Set Alert
AstraZeneca PLC News
Thursday, March 23, 2023 03:15 PM
Astrazeneca (AZN) closed at $67.26 in the latest trading session, marking a +1.04% move from the prior day. This move outpaced the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.24%, ...
Thursday, March 23, 2023 12:10 PM
Ardelyx Inc. (NASDAQ:ARDX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.31% to the previous day’s close as strong demand from buyers drove the stock to $3.92. Actively ...
Thursday, March 23, 2023 11:43 AM
Newmont Corporation (NYSE:NEM) is a top name to consider with the stock trading ... I also remain bullish on the growth outlook for wearables. Pfizer (PFE) AstraZeneca (AZN) AstraZeneca’s (NASDAQ:AZN) ...
AZN historical stock data
date open high low close volume
24/03/23 67.715 67.78 67.09 67.715 2,498,215
23/03/23 67.61 67.84 66.92 67.26 4,311,200
22/03/23 66.72 67.38 66.55 66.57 4,167,100
21/03/23 66.56 67.06 66.41 66.99 3,489,600
20/03/23 65.92 66.77 65.79 66.74 3,991,600
17/03/23 65.58 65.84 65.33 65.61 5,402,800
16/03/23 64.81 66.02 64.41 65.98 4,589,354
15/03/23 64.63 64.73 63.895 64.58 5,157,715
14/03/23 64.79 65.13 64.47 65.09 4,896,200
13/03/23 64.98 65.795 64.785 65.18 8,166,103
Quote Details
52wk Low:52.65
52wk High:72.12
Vol:2.5M
Avg Vol(3m):98.4M
1Y Chng:-4.14%
1M Chng:-1.71%
Add to Watch List