| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.18▲ | 164.95▲ | 165.08▲ | 161.65▲ | 162.83▲ |
| MA10 | 165.13▲ | 165.17▲ | 165.91▼ | 160.15▲ | 162.22▲ |
| MA20 | 164.89▲ | 166.13▼ | 165.25▲ | 161.94▲ | 169.31▼ |
| MA50 | 164.99▲ | 163.25▲ | 161.09▲ | 162.13▲ | 157.31▲ |
| MA100 | 165.90▼ | 161.10▲ | 160.47▲ | 169.49▼ | 115.17▲ |
| MA200 | 165.73▼ | 160.95▲ | 162.15▲ | 171.15▼ | 93.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.357▼ | -0.354▼ | 0.673▲ | -2.161▼ |
| RSI | 64.821▲ | 52.747▲ | 59.482▲ | 56.170▲ | 50.063▲ |
| STOCH | 81.089▲ | 19.560▼ | 12.868▼ | 57.244 | 45.312 |
| WILL %R | 0.000▲ | -67.812 | -80.675▼ | -27.830 | -44.503 |
| CCI | 126.334▲ | -29.563 | -76.915 | 125.858▲ | -8.356 |
| ▲ PSAR&MOM | $AZN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AZN MACD cross and RSI above 55 | Set Alert |
| ▼ MA | $AZN MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $AZN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AZN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AZN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AZN Price Breaks 10 Days High | Set Alert |
| CDL | $AZN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:33 AM
AstraZeneca PLC (NYSE:AZN) is lagging the broader market this year so far, with shares declining by over 8%. The underperformance is significant for investors to consider because AstraZeneca’s ...
|
|
Thursday, October 15, 2026 02:15 PM
In the latest trading session, Astrazeneca (AZN) closed at $166.68, marking a +2.87% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%. Elsewhere, the Dow saw an upswing ...
|
|
Thursday, October 15, 2026 02:15 PM
Astrazeneca (AZN) closed the most recent trading day at $166.68, moving +2.87% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 166.97 | 167.18 | 164.365 | 165.41 | 3,354,046 |
| 15/10/26 | 167.69 | 169.81 | 166.49 | 166.68 | 4,403,800 |
| 14/10/26 | 158.71 | 162.71 | 158.31 | 162.03 | 3,333,500 |
| 13/10/26 | 160.76 | 160.83 | 154.00 | 155.82 | 2,910,455 |
| 12/10/26 | 159.44 | 159.44 | 157.60 | 158.33 | 2,855,600 |
| 09/10/26 | 159.45 | 160.06 | 158.555 | 159.20 | 2,058,882 |
| 08/10/26 | 159.80 | 160.05 | 156.72 | 158.78 | 3,074,962 |
| 07/10/26 | 159.12 | 161.29 | 158.53 | 160.12 | 2,362,078 |
| 06/10/26 | 159.80 | 159.96 | 156.26 | 158.61 | 2,050,200 |
| 05/10/26 | 156.76 | 157.20 | 154.81 | 156.53 | 2,020,104 |
|
|
||||
|
|
||||
|
|