| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.61▼ | 53.79▼ | 53.82▼ | 53.52▼ | 52.89▲ |
| MA10 | 53.72▼ | 53.92▼ | 53.93▼ | 53.26▲ | 53.48▼ |
| MA20 | 53.79▼ | 54.00▼ | 53.98▼ | 53.06▲ | 49.42▲ |
| MA50 | 53.90▼ | 53.84▼ | 53.34▲ | 53.30▲ | 48.02▲ |
| MA100 | 53.99▼ | 53.30▲ | 53.25▲ | 49.38▲ | 43.60▲ |
| MA200 | 53.91▼ | 53.25▲ | 53.35▲ | 48.56▲ | 37.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.071▼ | -0.095▼ | 0.039▲ | 0.205▲ |
| RSI | 26.732▼ | 36.573▼ | 42.895▼ | 51.866▲ | 58.396▲ |
| STOCH | 3.941▼ | 26.613 | 41.314 | 46.477 | 47.233 |
| WILL %R | -93.750▼ | -95.122▼ | -96.117▼ | -53.918 | -27.192 |
| CCI | -173.116▼ | -187.264▼ | -183.984▼ | 61.956 | 53.668 |
| MA | $AZN Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 08, 2020 03:40 AM
A number of biotech and pharmaceutical companies are racing to develop an effective COVID-19 vaccine. Moderna (NASDAQ:MRNA), AstraZeneca (NYSE:AZN), Inovio Pharmaceuticals (NASDAQ:INO), Novavax ...
|
|
Tuesday, July 07, 2020 02:08 PM
Amazon (NASDAQ:AMZN) will launch a new 825,000 square foot fulfillment center in Little Rock, Arkansas, in 2021. The site will create over 1,000 new jobs. Amazon is also planning a new 85,000 ...
|
|
Tuesday, July 07, 2020 01:54 PM
Incredibly, Amazon stock has just passed the $3,000 level for the first time. Here’s why you can believe in it and why you may want to hold off.More From InvestorPlace Why Everyone Is Investing in 5G ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 53.50 | 54.28 | 53.43 | 53.47 | 3,745,900 |
| 06/07/20 | 53.85 | 54.50 | 53.72 | 54.10 | 5,180,400 |
| 02/07/20 | 53.63 | 54.07 | 53.46 | 53.80 | 4,590,600 |
| 01/07/20 | 52.83 | 53.68 | 52.39 | 53.32 | 5,353,415 |
| 30/06/20 | 52.28 | 52.92 | 52.04 | 52.89 | 4,462,248 |
| 29/06/20 | 53.37 | 53.39 | 52.71 | 52.91 | 4,523,800 |
| 26/06/20 | 53.08 | 53.48 | 52.52 | 52.70 | 6,228,700 |
| 25/06/20 | 52.49 | 53.12 | 52.20 | 53.01 | 4,944,000 |
| 24/06/20 | 52.92 | 53.43 | 52.00 | 52.13 | 6,412,700 |
| 23/06/20 | 53.17 | 55.19 | 53.13 | 54.25 | 10,760,200 |
|
|
||||
|
|
||||
|
|