AstraZeneca PLC (AZN) Stock Price

61.79 ▲ +0.57 (+0.93%)
Open: 61.89 Vol: 4M Day's range: 61.68 - 62.06 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.79▲ 61.84▼ 61.81▼ 60.62▲ 60.53▲
MA10 61.79▲ 61.82▼ 61.64▲ 60.45▲ 59.13▲
MA20 61.85▼ 61.59▲ 61.22▲ 60.08▲ 58.77▲
MA50 61.81▼ 60.96▲ 60.50▲ 58.96▲ 54.71▲
MA100 61.68▲ 60.50▲ 60.44▲ 58.56▲ 53.00▲
MA200 61.26▲ 60.41▲ 59.44▲ 55.05▲ 45.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ 0.044▲ 0.079▲ 0.131▲
RSI 46.962▼ 64.874▲ 68.141▲ 62.293▲ 62.100▲
STOCH 37.642     47.074     79.390     59.167     72.347    
WILL %R -72.973     -26.563     -16.452▲ -9.199▲ -3.893▲
CCI 10.382     -4.874     57.517     214.541▲ 135.613▲
Latest Filters Detected On AZN
CDL $AZN Doji Star Candlestick Pattern Detected Set Alert
MA $AZN Price Crossed Below MA(13) Set Alert
MA $AZN Price Crossed Above MA(26) Set Alert
AstraZeneca PLC News
Saturday, October 23, 2021 04:01 AM
AstraZeneca's COVID-19 antibody therapy is injected rather than infused. This convenience factor could help the company gain market share from Regeneron and Lilly. AstraZeneca (NASDAQ:AZN) awaits U.S.
Saturday, October 23, 2021 04:01 AM
Brian, we talked last week about AstraZeneca's filing for Emergency Use Authorization for its antibody therapy as the COVID-19 prophylaxis. While on Monday of this week, AstraZeneca announced results ...
Friday, October 22, 2021 07:35 AM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) concluded the trading at $10.14 on Thursday, October 21 with a rise of 0.10% from its closing price on previous day. Taking a look at stock we notice ...
AZN historical stock data
date open high low close volume
22/10/21 61.89 62.06 61.68 61.79 3,997,374
21/10/21 60.51 61.25 60.49 61.22 2,597,500
20/10/21 60.29 60.7798 60.22 60.63 2,972,764
19/10/21 59.56 60.49 59.51 60.17 3,404,200
18/10/21 59.78 59.87 59.125 59.29 4,228,572
15/10/21 60.27 60.54 60.08 60.22 3,513,213
14/10/21 60.39 60.57 59.63 59.67 5,589,117
13/10/21 60.01 60.66 60.01 60.45 4,396,870
12/10/21 60.79 60.85 60.21 60.27 2,734,046
11/10/21 61.04 61.34 60.79 60.80 3,753,461
Quote Details
52wk Low:46.48
52wk High:62.06
Vol:4M
Avg Vol(3m):112.1M
1Y Chng:+9.23%
1M Chng:+10.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 191.54B