5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.86▼ | 66.00▼ | 66.06▼ | 66.84▼ | 65.82▲ |
MA10 | 65.89▼ | 66.13▼ | 66.18▼ | 66.46▼ | 65.49▲ |
MA20 | 65.97▼ | 66.19▼ | 66.44▼ | 65.79▲ | 65.55▲ |
MA50 | 66.11▼ | 66.76▼ | 66.91▼ | 66.02▼ | 68.21▼ |
MA100 | 66.18▼ | 66.87▼ | 65.97▼ | 65.35▲ | 66.50▼ |
MA200 | 66.39▼ | 65.98▼ | 64.96▲ | 67.19▼ | 61.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.003▼ | -0.057▼ | 0.134▲ | 0.158▲ |
RSI | 24.899▼ | 31.474▼ | 32.175▼ | 50.097▲ | 49.095▼ |
STOCH | 11.411▼ | 23.974 | 26.194 | 72.527 | 58.918 |
WILL %R | -85.417▼ | -94.118▼ | -97.853▼ | -50.816 | -42.887 |
CCI | -94.290 | -194.497▼ | -195.967▼ | 1.703 | -7.531 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 66.01 | 66.37 | 65.805 | 65.85 | 3,886,629 |
15/03/24 | 67.40 | 67.44 | 66.075 | 66.31 | 6,027,405 |
14/03/24 | 67.73 | 67.73 | 66.67 | 67.04 | 4,626,250 |
13/03/24 | 67.46 | 68.03 | 67.43 | 67.58 | 4,688,145 |
12/03/24 | 67.54 | 67.69 | 67.26 | 67.40 | 6,156,496 |
11/03/24 | 67.22 | 67.7699 | 66.83 | 67.67 | 3,927,494 |
08/03/24 | 66.17 | 66.58 | 65.98 | 66.50 | 4,412,892 |
07/03/24 | 65.82 | 66.51 | 65.73 | 66.19 | 6,130,609 |
06/03/24 | 64.74 | 65.53 | 64.74 | 65.27 | 4,143,507 |
05/03/24 | 64.91 | 65.32 | 64.61 | 64.81 | 3,728,949 |
|
|
||||
|
|
||||
|
|