5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.99▲ | 68.88▲ | 68.90▲ | 68.17▲ | 68.31▲ |
MA10 | 68.95▲ | 68.91▲ | 68.64▲ | 67.67▲ | 68.94▲ |
MA20 | 68.85▲ | 68.54▲ | 68.20▲ | 67.77▲ | 70.19▼ |
MA50 | 68.89▲ | 68.17▲ | 67.75▲ | 68.78▲ | 68.72▲ |
MA100 | 68.57▲ | 67.77▲ | 67.56▲ | 70.43▼ | 65.19▲ |
MA200 | 68.23▲ | 67.59▲ | 68.13▲ | 69.64▼ | 59.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.019▲ | 0.077▲ | 0.242▲ | -0.359▼ |
RSI | 68.189▲ | 65.050▲ | 64.319▲ | 54.879▲ | 49.294▼ |
STOCH | 76.695 | 60.095 | 80.565▲ | 65.549 | 44.933 |
WILL %R | -17.021▲ | -11.111▲ | -9.635▲ | -4.243▲ | -41.517 |
CCI | 168.385▲ | 99.197 | 106.930▲ | 135.565▲ | 7.275 |
Monday, September 25, 2023 08:40 AM
FTSE 100 closes down 60 points at 7,624 Entain slips, warns of soft online gaming revenue Aviva swoops for AIG's UK protection business 4:40pm: FTSE ...
|
Monday, September 25, 2023 07:30 AM
Morgan Stanley (NYSE:MS) expects the EU biopharma sector to offer a safe ... growth will drive robust long-term growth in recurring revenue. AstraZeneca PLC (LSE:AZN)'s assets beyond oncology offer ...
|
Monday, September 25, 2023 06:44 AM
FTSE 100 down 93 points at 7,590 Entain slips after warning of soft online gaming revenue Aviva swoops for AIG's UK protection business 2:44pm: FTSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/09/23 | 68.93 | 69.18 | 68.93 | 69.10 | 181,515 |
25/09/23 | 68.28 | 69.25 | 67.94 | 68.94 | 4,233,900 |
22/09/23 | 68.37 | 68.505 | 67.74 | 67.83 | 4,328,454 |
21/09/23 | 68.09 | 68.11 | 67.02 | 67.02 | 4,634,900 |
20/09/23 | 67.97 | 68.50 | 67.77 | 67.96 | 5,995,700 |
19/09/23 | 66.18 | 66.68 | 65.82 | 66.67 | 4,025,800 |
18/09/23 | 67.75 | 67.86 | 66.49 | 66.63 | 3,855,600 |
15/09/23 | 68.64 | 68.90 | 68.20 | 68.27 | 5,182,300 |
14/09/23 | 66.86 | 68.04 | 66.78 | 67.78 | 4,825,500 |
13/09/23 | 67.19 | 67.41 | 66.43 | 66.45 | 4,771,300 |
|
|
||||
|
|
||||
|
|