Astrazeneca PLC (AZN) Stock Price

38.18 ▼ -0.69 (-1.78%)
Open: 38.49 Vol: 3.83M Day's range: 38.12 - 38.71 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.20▼ 38.22▼ 38.30▼ 39.26▼ 39.97▼
MA10 38.19▼ 38.33▼ 38.44▼ 39.68▼ 39.10▼
MA20 38.21▼ 38.47▼ 38.92▼ 40.28▼ 38.65▼
MA50 38.33▼ 39.15▼ 39.53▼ 39.34▼ 36.43▲
MA100 38.47▼ 39.55▼ 39.95▼ 38.69▼ 33.53▲
MA200 38.95▼ 40.06▼ 39.66▼ 36.89▲ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ -0.044▼ -0.279▼ -0.058▼
RSI 43.147▼ 31.644▼ 29.977▼ 35.879▼ 50.797▲
STOCH 54.692     8.284▼ 7.942▼ 30.397     61.022    
WILL %R -64.706     -92.308▼ -92.982▼ -97.902▼ -70.352    
CCI 34.490     -112.381▼ -131.979▼ -231.958▼ 5.845    
Latest Filters Detected On AZN
BREAK $AZN Price Breaks 10 Days Low Set Alert
BREAK $AZN Price Breaks 20 Days Low Set Alert
MACD $AZN MACD(12,26,9) Crossed Below Zero Set Alert
Astrazeneca PLC News
Sunday, December 09, 2018 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Capital Guardian Trust Co. increased its position in shares ...
Sunday, December 09, 2018 02:06 AM
We will take a look at Broadcom Inc (NASDAQ:AVGO), Bristol Myers Squibb Company (NYSE:BMY), United Parcel Service, Inc. (NYSE:UPS), and AstraZeneca plc (NYSE:AZN). This group of stocks' market ...
Saturday, December 08, 2018 05:25 PM
These stocks are United Parcel Service, Inc. (NYSE:UPS), AstraZeneca plc (NYSE:AZN), Gilead Sciences, Inc. (NASDAQ:GILD), and GlaxoSmithKline plc (NYSE:GSK). This group of stocks' market values ...
AZN historical stock data
date open high low close volume
07/12/18 38.49 38.71 38.12 38.18 3,825,914
06/12/18 38.67 39.00 38.43 38.87 5,609,391
04/12/18 39.94 40.35 39.73 39.87 5,955,657
03/12/18 39.95 40.00 39.43 39.56 6,550,355
30/11/18 39.91 40.14 39.67 39.82 4,478,910
29/11/18 39.98 40.45 39.89 40.21 4,519,021
28/11/18 39.75 40.14 39.62 40.12 5,109,001
27/11/18 39.50 39.915 39.25 39.90 5,834,582
26/11/18 40.18 40.31 39.90 40.09 3,673,961
23/11/18 39.74 40.41 39.74 40.20 2,185,419
Quote Details
Bid:38.14
Ask:38.23
52wk Low:31.895
52wk High:41.775
Vol:3.83M
Avg Vol(3m):75.3M
1Y Chng:+16.68%
1M Chng:+1.06%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 98.93B