AstraZeneca PLC (AZN) Stock Price

47.98 ▲ +0.21 (+0.44%)
Open: 47.47 Vol: 3.44M Day's range: 47.45 - 48.04 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.94▲ 47.98▼ 47.97▼ 47.85▲ 47.91▲
MA10 47.94▲ 47.96▼ 47.88▲ 48.15▼ 47.03▲
MA20 47.96▼ 47.86▲ 47.79▲ 47.91▲ 45.73▲
MA50 47.96▼ 47.75▲ 47.90▲ 46.41▲ 42.02▲
MA100 47.86▲ 47.95▼ 48.02▼ 45.24▲ 39.34▲
MA200 47.78▲ 48.00▼ 47.81▲ 42.68▲ 34.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.041▲ -0.144▼ 0.123▲
RSI 46.643▼ 57.771▲ 54.089▲ 54.518▲ 63.454▲
STOCH 37.116     86.535▲ 90.572▲ 31.703     78.580    
WILL %R -68.182     -15.094▲ -15.094▲ -43.777     -17.639▲
CCI -17.722     38.434     72.045     -32.319     64.249    
Latest Filters Detected On AZN
MA $AZN Price Crossed Above MA(7) Set Alert
MA $AZN Price Crossed Above MA(26) Set Alert
AstraZeneca PLC News
Tuesday, December 10, 2019 10:58 AM
Amazon.com (NASDAQ: AMZN) CEO Jeff Bezos' private spaceflight company Blue Origin is scheduled to launch experiments into space on its reusable New Shepard spacecraft on Wednesday after a weather ...
Tuesday, December 10, 2019 07:23 AM
When department store chain Kohl's (NYSE: KSS) announced in 2017 that some of its stores would begin accepting returns of merchandise purchased from Amazon.com (NASDAQ: AMZN), investors were shocked ...
Tuesday, December 10, 2019 06:52 AM
In late 2018, Amazon (NASDAQ: AMZN) ramped up the production of its own Graviton CPUs for its own data centers. The move wasn't surprising since it acquired ARM-based chipmaker Annapurna Labs in 2016 ...
AZN historical stock data
date open high low close volume
10/12/19 47.47 48.04 47.45 47.98 3,435,581
09/12/19 47.62 47.95 47.53 47.77 4,623,842
06/12/19 47.73 47.78 47.555 47.68 2,377,171
05/12/19 48.07 48.09 47.51 47.62 2,299,839
04/12/19 47.71 48.24 47.63 48.20 4,901,000
03/12/19 47.54 47.97 47.50 47.89 3,058,500
02/12/19 48.67 48.68 47.91 48.38 8,550,200
29/11/19 48.35 48.61 48.35 48.48 1,444,275
27/11/19 48.46 49.00 48.45 48.77 3,655,300
26/11/19 48.73 48.83 48.62 48.76 1,613,200
Quote Details
52wk Low:35.30
52wk High:49.22
Vol:3.44M
Avg Vol(3m):50.9M
1Y Chng:+27.03%
1M Chng:+0.82%
Add to Watch List