AstraZeneca PLC (AZN) Stock Price

69.10 ▲ +0.16 (+0.23%)
Open: 68.93 Vol: 181.52K Day's range: 68.93 - 69.18 Sep 26, 09:35 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.99▲ 68.88▲ 68.90▲ 68.17▲ 68.31▲
MA10 68.95▲ 68.91▲ 68.64▲ 67.67▲ 68.94▲
MA20 68.85▲ 68.54▲ 68.20▲ 67.77▲ 70.19▼
MA50 68.89▲ 68.17▲ 67.75▲ 68.78▲ 68.72▲
MA100 68.57▲ 67.77▲ 67.56▲ 70.43▼ 65.19▲
MA200 68.23▲ 67.59▲ 68.13▲ 69.64▼ 59.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.019▲ 0.077▲ 0.242▲ -0.359▼
RSI 68.189▲ 65.050▲ 64.319▲ 54.879▲ 49.294▼
STOCH 76.695     60.095     80.565▲ 65.549     44.933    
WILL %R -17.021▲ -11.111▲ -9.635▲ -4.243▲ -41.517    
CCI 168.385▲ 99.197     106.930▲ 135.565▲ 7.275    
Latest Filters Detected On AZN
▲ PSAR&MOM $AZN PSAR Switch Up + Momentum Set Alert
RSI $AZN RSI(14) Crossed Above 50 Set Alert
MA $AZN Price Crossed Above MA(50) Set Alert
MA $AZN Price Crossed Above MA(26) Set Alert
▲ BREAK $AZN Price Breaks 10 Days High Set Alert
AstraZeneca PLC News
FTSE 100 Live: Stocks closes down but well off lows
Monday, September 25, 2023 08:40 AM
FTSE 100 closes down 60 points at 7,624 Entain slips, warns of soft online gaming revenue Aviva swoops for AIG's UK protection business 4:40pm: FTSE ...
AstraZeneca, Entain, Lloyds and more: What brokers said today
Monday, September 25, 2023 07:30 AM
Morgan Stanley (NYSE:MS) expects the EU biopharma sector to offer a safe ... growth will drive robust long-term growth in recurring revenue. AstraZeneca PLC (LSE:AZN)'s assets beyond oncology offer ...
FTSE 100 Live: Stocks extends falls as Wall Street opens lower
Monday, September 25, 2023 06:44 AM
FTSE 100 down 93 points at 7,590 Entain slips after warning of soft online gaming revenue Aviva swoops for AIG's UK protection business 2:44pm: FTSE ...
AZN historical stock data
date open high low close volume
26/09/23 68.93 69.18 68.93 69.10 181,515
25/09/23 68.28 69.25 67.94 68.94 4,233,900
22/09/23 68.37 68.505 67.74 67.83 4,328,454
21/09/23 68.09 68.11 67.02 67.02 4,634,900
20/09/23 67.97 68.50 67.77 67.96 5,995,700
19/09/23 66.18 66.68 65.82 66.67 4,025,800
18/09/23 67.75 67.86 66.49 66.63 3,855,600
15/09/23 68.64 68.90 68.20 68.27 5,182,300
14/09/23 66.86 68.04 66.78 67.78 4,825,500
13/09/23 67.19 67.41 66.43 66.45 4,771,300
Quote Details
52wk Low:53.52
52wk High:76.56
Vol:181.52K
Avg Vol(3m):104.2M
1Y Chng:+25.48%
1M Chng:-0.59%
Add to Watch List
More Information
Market Cap. 212.86B