| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▲ | 69.85▲ | 69.88▲ | 71.93▼ | 72.10▼ |
| MA10 | 69.87▲ | 69.92▲ | 70.27▼ | 72.81▼ | 70.65▼ |
| MA20 | 69.89▲ | 70.33▼ | 70.81▼ | 72.13▼ | 72.05▼ |
| MA50 | 69.87▲ | 71.53▼ | 72.86▼ | 70.12▼ | 73.25▼ |
| MA100 | 70.24▼ | 72.95▼ | 72.81▼ | 71.91▼ | 71.15▼ |
| MA200 | 70.72▼ | 72.73▼ | 71.09▼ | 71.70▼ | 67.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.045▲ | -0.015▼ | -0.359▼ | 0.223▲ |
| RSI | 54.723▲ | 31.621▼ | 22.970▼ | 42.405▼ | 47.160▼ |
| STOCH | 46.567 | 16.117▼ | 13.489▼ | 36.440 | 69.315 |
| WILL %R | -15.385▲ | -80.443▼ | -83.175▼ | -94.930▼ | -47.276 |
| CCI | 120.976▲ | -51.111 | -91.163 | -154.327▼ | 21.157 |
|
Friday, June 20, 2025 02:25 PM
The AstraZeneca PLC ADR AZN slid 1.14% to $69.95 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.08% to ...
|
|
Wednesday, June 18, 2025 03:06 AM
Investing.com -- Shares of AstraZeneca (ST: AZN) and GlaxoSmithKline (LON: GSK) fell Tuesday after former U.S. President Donald Trump said tariffs on imported drugs could be imposed “very soon.” ...
|
|
Tuesday, June 17, 2025 02:21 PM
This was the ADR's third consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 71.14 | 71.14 | 69.66 | 69.95 | 6,297,122 |
| 18/06/25 | 71.12 | 71.26 | 70.535 | 70.76 | 3,371,567 |
| 17/06/25 | 72.51 | 72.69 | 70.92 | 70.97 | 4,263,587 |
| 16/06/25 | 74.35 | 74.755 | 73.405 | 73.55 | 3,419,053 |
| 13/06/25 | 74.15 | 74.98 | 73.91 | 74.42 | 3,131,593 |
| 12/06/25 | 74.62 | 75.38 | 74.26 | 75.00 | 3,445,758 |
| 11/06/25 | 73.43 | 74.16 | 73.43 | 73.74 | 3,555,427 |
| 10/06/25 | 73.21 | 74.06 | 73.17 | 73.825 | 2,642,138 |
| 09/06/25 | 72.54 | 73.57 | 72.54 | 73.01 | 3,547,424 |
| 06/06/25 | 72.42 | 73.17 | 72.42 | 72.88 | 2,454,022 |
|
|
||||
|
|
||||
|
|