| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▼ | 45.35▼ | 45.36▼ | 45.00▲ | 44.42▲ |
| MA10 | 45.21▼ | 45.39▼ | 45.36▼ | 44.66▲ | 42.60▲ |
| MA20 | 45.34▼ | 45.37▼ | 45.27▼ | 44.33▲ | 40.57▲ |
| MA50 | 45.40▼ | 45.11▲ | 44.71▲ | 42.33▲ | 39.70▲ |
| MA100 | 45.38▼ | 44.70▲ | 44.42▲ | 40.52▲ | 37.27▲ |
| MA200 | 45.30▼ | 44.40▲ | 43.25▲ | 39.97▲ | 32.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.049▼ | -0.042▼ | -0.001▼ | 0.547▲ |
| RSI | 34.007▼ | 41.983▼ | 51.133▲ | 63.998▲ | 67.513▲ |
| STOCH | 4.522▼ | 37.205 | 50.958 | 67.435 | 86.552▲ |
| WILL %R | -89.831▼ | -94.286▼ | -94.286▼ | -22.062▲ | -6.239▲ |
| CCI | -91.790 | -227.746▼ | -225.806▼ | 114.307▲ | 126.419▲ |
| ▼ MACD | $AZN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 23, 2019 05:33 AM
Amazon.com, Inc. (NASDAQ: AMZN) not too long ago was a small startup and Thursday marked the 25th anniversary of the company's first ever job ad. Amazon founder and CEO Jeff Bezos posted an add on Aug ...
|
|
Thursday, August 22, 2019 05:08 PM
Kohl's (NYSE: KSS) arrangement with Amazon.com (NASDAQ: AMZN) to handle the e-commerce giant's package returns at no cost to consumers looks like it may be working after all, as it seems to be ...
|
|
Thursday, August 22, 2019 02:55 PM
In a recent post for InvestorPlace.com, I described the main reasons why Amazon (NASDAQ:AMZN) stock should be a core holding for investors. The shares represent a great way to get exposure to some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 45.30 | 45.65 | 45.125 | 45.155 | 1,849,762 |
| 22/08/19 | 45.52 | 45.59 | 45.17 | 45.41 | 4,445,051 |
| 21/08/19 | 45.04 | 45.69 | 44.98 | 45.42 | 6,007,200 |
| 20/08/19 | 44.89 | 44.94 | 44.48 | 44.62 | 5,050,794 |
| 19/08/19 | 44.57 | 44.64 | 43.96 | 44.42 | 1,518,600 |
| 16/08/19 | 44.36 | 44.55 | 43.96 | 44.34 | 1,495,500 |
| 15/08/19 | 44.04 | 44.32 | 43.96 | 44.18 | 1,919,600 |
| 14/08/19 | 44.42 | 44.68 | 43.80 | 43.81 | 2,790,900 |
| 13/08/19 | 44.57 | 44.86 | 44.4026 | 44.86 | 3,354,180 |
| 12/08/19 | 44.79 | 44.84 | 44.15 | 44.36 | 2,377,200 |
|
|
||||
|
|
||||
|
|