| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.40▼ | 184.89▼ | 183.90▼ | 183.07▲ | 189.20▼ |
| MA10 | 184.56▼ | 183.79▲ | 183.17▲ | 184.28▼ | 191.54▼ |
| MA20 | 184.90▼ | 183.07▲ | 183.10▲ | 190.73▼ | 169.36▲ |
| MA50 | 183.93▼ | 183.08▲ | 183.90▼ | 193.33▼ | 115.94▲ |
| MA100 | 183.13▲ | 184.12▼ | 187.23▼ | 163.41▲ | 94.77▲ |
| MA200 | 182.93▲ | 188.32▼ | 194.60▼ | 122.93▲ | 81.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.224▲ | 0.298▲ | -0.972▼ | -3.024▼ |
| RSI | 37.155▼ | 54.109▲ | 52.457▲ | 40.148▼ | 64.424▲ |
| STOCH | 11.779▼ | 74.875 | 70.134 | 26.030 | 34.711 |
| WILL %R | -100.000▼ | -46.556 | -41.394 | -76.941▼ | -88.260▼ |
| CCI | -234.836▼ | 49.841 | 105.662▲ | -41.064 | -95.143 |
|
Sunday, May 10, 2026 07:58 AM
TheFly reported on May 6 that CDT Equity announced that AZD5904, a selective inhibitor of human myeloperoxidase originally licensed from AstraZeneca PLC (NYSE:AZN), has entered the Patent Cooperation ...
|
|
Monday, May 04, 2026 05:54 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
|
Friday, May 01, 2026 03:09 PM
Our AstraZeneca (NASDAQ:AZN) call comes one day after the British drugmaker reported Q1 2026 revenue of $15.29 billion, up 13% year over year, and reaffirmed full-year guidance. With shares at $185.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 183.99 | 185.80 | 183.84 | 183.84 | 972,787 |
| 08/05/26 | 182.71 | 183.55 | 181.5775 | 182.85 | 1,180,528 |
| 07/05/26 | 184.32 | 184.32 | 181.03 | 182.52 | 1,281,194 |
| 06/05/26 | 184.525 | 185.59 | 183.55 | 184.92 | 1,953,701 |
| 05/05/26 | 181.48 | 181.96 | 180.00 | 181.24 | 2,339,525 |
| 04/05/26 | 184.36 | 185.19 | 182.80 | 183.46 | 1,044,765 |
| 01/05/26 | 185.45 | 187.165 | 184.01 | 184.74 | 1,693,390 |
| 30/04/26 | 188.47 | 190.00 | 186.87 | 187.37 | 2,286,103 |
| 29/04/26 | 183.93 | 187.00 | 181.735 | 185.20 | 3,599,176 |
| 28/04/26 | 186.91 | 187.975 | 185.405 | 186.68 | 2,834,389 |
|
|
||||
|
|
||||
|
|