Astrazeneca PLC (AZN) Stock Price

38.74 ▼ -0.06 (-0.15%)
Open: 38.75 Vol: 4.2M Day's range: 38.56 - 38.88 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.74▲ 38.70▲ 38.71▲ 39.08▼ 39.64▼
MA10 38.73▲ 38.69▲ 38.72▲ 39.69▼ 40.78▼
MA20 38.70▲ 38.72▲ 38.76▼ 40.68▼ 39.26▼
MA50 38.69▲ 38.98▼ 39.35▼ 40.97▼ 38.34▲
MA100 38.72▲ 39.44▼ 40.11▼ 39.35▼ 35.64▲
MA200 38.74▲ 40.18▼ 41.27▼ 38.84▼ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ 0.045▲ -0.290▼ -0.200▼
RSI 55.831▲ 47.174▼ 39.605▼ 32.591▼ 47.684▼
STOCH 77.933     57.046     49.815     9.253▼ 46.296    
WILL %R -20.833▲ -49.296     -31.532     -88.333▼ -56.973    
CCI 73.620     38.404     48.230     -119.284▼ -42.496    
Latest Filters Detected On AZN
CDL $AZN Doji Candlestick Pattern Detected Set Alert
Astrazeneca PLC News
AZN historical stock data
date open high low close volume
22/04/19 38.75 38.88 38.56 38.74 4,204,025
18/04/19 38.77 38.94 38.355 38.80 5,430,254
17/04/19 39.32 39.34 38.735 38.77 4,408,280
16/04/19 40.10 40.10 39.27 39.30 3,334,354
15/04/19 39.76 39.88 39.63 39.81 3,006,051
12/04/19 39.62 40.02 39.47 39.52 7,490,132
11/04/19 40.32 40.35 39.66 39.84 4,514,369
10/04/19 40.75 40.9275 40.435 40.54 6,618,999
09/04/19 40.78 40.84 40.51 40.69 4,313,064
08/04/19 41.08 41.08 40.77 40.86 3,169,437
Quote Details
Bid:38.67
Ask:0.00
52wk Low:33.986
52wk High:43.295
Vol:4.2M
Avg Vol(3m):98.1M
1Y Chng:+9.90%
1M Chng:-8.18%
Add to Watch List