AstraZeneca PLC (AZN) Stock Price

52.26 ▼ -0.31 (-0.59%)
Open: 52.635 Vol: 13.55M Day's range: 51.91 - 52.635 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.29▼ 52.21▲ 52.17▲ 51.67▲ 50.59▲
MA10 52.29▼ 52.14▲ 52.27▼ 51.12▲ 51.91▲
MA20 52.24▲ 52.26▲ 52.02▲ 50.38▲ 53.09▼
MA50 52.12▲ 51.86▲ 51.33▲ 52.48▼ 51.94▲
MA100 52.23▲ 51.28▲ 50.83▲ 53.22▼ 47.94▲
MA200 52.08▲ 50.76▲ 50.98▲ 53.41▼ 41.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.037▼ 0.372▲ -0.384▼
RSI 55.079▲ 56.611▲ 60.339▲ 57.233▲ 49.267▼
STOCH 43.821     55.458     32.166     75.817     25.060    
WILL %R -70.270     -52.055     -53.333     -11.299▲ -58.708    
CCI -16.955     51.656     -6.996     156.909▲ -2.819    
Latest Filters Detected On AZN
BREAK $AZN Price Breaks 20 Days High Set Alert
AstraZeneca PLC News
Wednesday, January 20, 2021 06:17 PM
Crescent Capital Consulting LLC purchased a new position in AstraZeneca PLC (NASDAQ:AZN) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Wednesday, January 20, 2021 08:26 AM
Genesee Capital Advisors LLC lowered its stake in shares of AstraZeneca PLC (NASDAQ:AZN) by 7.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, January 19, 2021 11:27 AM
Deutsche Bank Aktiengesellschaft started coverage on shares of AstraZeneca (NASDAQ:AZN) in a research report released on Friday morning, The Fly reports. The brokerage issued a buy rating on the stock ...
AZN historical stock data
date open high low close volume
20/01/21 52.635 52.635 51.91 52.26 13,550,245
19/01/21 52.52 52.66 52.21 52.57 13,563,100
15/01/21 51.29 51.56 51.13 51.34 9,521,900
14/01/21 51.47 51.80 51.17 51.29 11,513,400
13/01/21 50.74 51.25 50.67 50.88 11,446,800
12/01/21 50.64 50.65 50.10 50.29 9,621,800
11/01/21 50.58 51.08 50.41 50.56 11,476,079
08/01/21 50.59 50.88 50.32 50.86 10,991,800
07/01/21 50.55 50.78 50.06 50.19 13,545,900
06/01/21 50.84 51.44 50.66 50.91 12,750,600
Quote Details
52wk Low:36.255
52wk High:64.94
Vol:13.55M
Avg Vol(3m):195M
1Y Chng:+5.79%
1M Chng:-3.69%
Add to Watch List