AstraZeneca PLC (AZN) Stock Price

66.075 ▲ +0.565 (+0.86%)
Open: 66.14 Vol: 1.58M Day's range: 65.895 - 66.31 Jul 06, 10:16 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.18▼ 65.68▲ 65.35▲ 66.12▼ 64.36▲
MA10 66.10▼ 65.24▲ 65.31▲ 65.80▲ 64.86▲
MA20 65.75▲ 65.28▲ 65.48▲ 63.87▲ 64.73▲
MA50 65.24▲ 65.78▲ 66.13▼ 64.74▲ 60.88▲
MA100 65.19▲ 65.98▲ 63.93▲ 64.17▲ 57.22▲
MA200 65.34▲ 63.68▲ 64.55▲ 61.40▲ 50.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.168▲ 0.054▲ 0.366▲ -0.207▼
RSI 67.717▲ 62.094▲ 55.999▲ 55.481▲ 55.211▲
STOCH 78.425     87.639▲ 47.790     74.388     56.988    
WILL %R -24.227▲ -13.623▲ -13.390▲ -18.502▲ -42.389    
CCI 41.635     179.514▲ 170.094▲ 58.973     2.143    
Latest Filters Detected On AZN
GAP $AZN Open Gap Up %2 Set Alert
GAP $AZN Open Gap Up %3 Set Alert
MA $AZN Price Crossed Above MA(200) Set Alert
RSI $AZN RSI(14) Crossed Below 50 Set Alert
BBANDS $AZN Bollinger Bands Expanding Set Alert
AstraZeneca PLC News
Tuesday, July 05, 2022 01:55 PM
Great Ones, I’ve got some truly shocking news: Elon Musk’s Tesla (Nasdaq: ) is no longer the king of electric vehicles (EVs). That ...
Tuesday, July 05, 2022 10:05 AM
AstraZeneca to Buy TeneoTwo AstraZeneca (NASDAQ:AZN) saw its shares dive Tuesday, after the drug maker announced a deal to buy biotech firm Teneo ...
Tuesday, July 05, 2022 09:47 AM
Companies focused on a class of drugs known as T-cell engagers are trading higher Tuesday after AstraZeneca (AZN) announced an agreement to acquire the U.S.-based TeneoTwo for ...
AZN historical stock data
date open high low close volume
06/07/22 66.14 66.31 65.895 66.075 1,584,384
05/07/22 64.73 65.53 64.57 65.51 9,236,078
01/07/22 64.10 65.965 64.07 65.95 8,847,669
30/06/22 65.64 66.42 65.19 66.07 4,731,300
29/06/22 66.60 67.545 66.54 67.02 5,864,675
28/06/22 66.45 66.6014 65.58 65.93 7,351,453
27/06/22 66.26 67.07 65.86 66.51 4,638,100
24/06/22 66.46 66.93 65.75 66.90 5,643,358
23/06/22 63.69 64.5272 63.515 64.45 4,380,973
22/06/22 62.93 64.15 62.91 63.55 4,650,250
Quote Details
52wk Low:53.635
52wk High:71.70
Vol:1.58M
Avg Vol(3m):100.9M
1Y Chng:+13.47%
1M Chng:-0.50%
Add to Watch List