| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.68▲ | 67.56▲ | 67.47▲ | 67.05▲ | 65.82▲ |
| MA10 | 67.64▲ | 67.39▲ | 67.44▲ | 66.17▲ | 66.51▲ |
| MA20 | 67.58▲ | 67.44▲ | 67.23▲ | 65.52▲ | 67.13▲ |
| MA50 | 67.41▲ | 67.05▲ | 66.36▲ | 66.67▲ | 64.65▲ |
| MA100 | 67.42▲ | 66.19▲ | 65.43▲ | 66.60▲ | 61.72▲ |
| MA200 | 67.26▲ | 65.38▲ | 66.50▲ | 64.25▲ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | -0.014▼ | 0.371▲ | -0.287▼ |
| RSI | 65.407▲ | 63.338▲ | 64.472▲ | 59.443▲ | 54.574▲ |
| STOCH | 78.678 | 68.897 | 62.993 | 89.575▲ | 41.643 |
| WILL %R | -7.500▲ | -10.674▲ | -9.127▲ | -3.071▲ | -45.885 |
| CCI | 127.156▲ | 127.577▲ | 105.648▲ | 128.109▲ | -9.423 |
|
Thursday, March 23, 2023 03:15 PM
Astrazeneca (AZN) closed at $67.26 in the latest trading session, marking a +1.04% move from the prior day. This move outpaced the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.24%, ...
|
|
Thursday, March 23, 2023 12:10 PM
Ardelyx Inc. (NASDAQ:ARDX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.31% to the previous day’s close as strong demand from buyers drove the stock to $3.92. Actively ...
|
|
Thursday, March 23, 2023 11:43 AM
Newmont Corporation (NYSE:NEM) is a top name to consider with the stock trading ... I also remain bullish on the growth outlook for wearables. Pfizer (PFE) AstraZeneca (AZN) AstraZeneca’s (NASDAQ:AZN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 67.715 | 67.78 | 67.09 | 67.715 | 2,498,215 |
| 23/03/23 | 67.61 | 67.84 | 66.92 | 67.26 | 4,311,200 |
| 22/03/23 | 66.72 | 67.38 | 66.55 | 66.57 | 4,167,100 |
| 21/03/23 | 66.56 | 67.06 | 66.41 | 66.99 | 3,489,600 |
| 20/03/23 | 65.92 | 66.77 | 65.79 | 66.74 | 3,991,600 |
| 17/03/23 | 65.58 | 65.84 | 65.33 | 65.61 | 5,402,800 |
| 16/03/23 | 64.81 | 66.02 | 64.41 | 65.98 | 4,589,354 |
| 15/03/23 | 64.63 | 64.73 | 63.895 | 64.58 | 5,157,715 |
| 14/03/23 | 64.79 | 65.13 | 64.47 | 65.09 | 4,896,200 |
| 13/03/23 | 64.98 | 65.795 | 64.785 | 65.18 | 8,166,103 |
|
|
||||
|
|
||||
|
|