| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▼ | 52.21▲ | 52.17▲ | 51.67▲ | 50.59▲ |
| MA10 | 52.29▼ | 52.14▲ | 52.27▼ | 51.12▲ | 51.91▲ |
| MA20 | 52.24▲ | 52.26▲ | 52.02▲ | 50.38▲ | 53.09▼ |
| MA50 | 52.12▲ | 51.86▲ | 51.33▲ | 52.48▼ | 51.94▲ |
| MA100 | 52.23▲ | 51.28▲ | 50.83▲ | 53.22▼ | 47.94▲ |
| MA200 | 52.08▲ | 50.76▲ | 50.98▲ | 53.41▼ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.037▼ | 0.372▲ | -0.384▼ |
| RSI | 55.079▲ | 56.611▲ | 60.339▲ | 57.233▲ | 49.267▼ |
| STOCH | 43.821 | 55.458 | 32.166 | 75.817 | 25.060 |
| WILL %R | -70.270 | -52.055 | -53.333 | -11.299▲ | -58.708 |
| CCI | -16.955 | 51.656 | -6.996 | 156.909▲ | -2.819 |
| ▲ BREAK | $AZN Price Breaks 20 Days High | Set Alert |
|
Wednesday, January 20, 2021 06:17 PM
Crescent Capital Consulting LLC purchased a new position in AstraZeneca PLC (NASDAQ:AZN) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
|
Wednesday, January 20, 2021 08:26 AM
Genesee Capital Advisors LLC lowered its stake in shares of AstraZeneca PLC (NASDAQ:AZN) by 7.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, January 19, 2021 11:27 AM
Deutsche Bank Aktiengesellschaft started coverage on shares of AstraZeneca (NASDAQ:AZN) in a research report released on Friday morning, The Fly reports. The brokerage issued a buy rating on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 52.635 | 52.635 | 51.91 | 52.26 | 13,550,245 |
| 19/01/21 | 52.52 | 52.66 | 52.21 | 52.57 | 13,563,100 |
| 15/01/21 | 51.29 | 51.56 | 51.13 | 51.34 | 9,521,900 |
| 14/01/21 | 51.47 | 51.80 | 51.17 | 51.29 | 11,513,400 |
| 13/01/21 | 50.74 | 51.25 | 50.67 | 50.88 | 11,446,800 |
| 12/01/21 | 50.64 | 50.65 | 50.10 | 50.29 | 9,621,800 |
| 11/01/21 | 50.58 | 51.08 | 50.41 | 50.56 | 11,476,079 |
| 08/01/21 | 50.59 | 50.88 | 50.32 | 50.86 | 10,991,800 |
| 07/01/21 | 50.55 | 50.78 | 50.06 | 50.19 | 13,545,900 |
| 06/01/21 | 50.84 | 51.44 | 50.66 | 50.91 | 12,750,600 |
|
|
||||
|
|
||||
|
|