| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.26▼ | 78.49▼ | 78.62▼ | 78.94▼ | 78.28▼ |
| MA10 | 78.33▼ | 78.65▼ | 78.53▼ | 78.79▼ | 78.65▼ |
| MA20 | 78.46▼ | 78.48▼ | 78.59▼ | 78.19▼ | 74.87▲ |
| MA50 | 78.69▼ | 78.65▼ | 78.73▼ | 78.49▼ | 69.55▲ |
| MA100 | 78.59▼ | 78.79▼ | 78.49▼ | 74.23▲ | 68.34▲ |
| MA200 | 78.47▼ | 78.40▼ | 78.48▼ | 69.79▲ | 63.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.021▼ | 0.006▲ | 0.010▲ | 0.040▲ |
| RSI | 20.997▼ | 42.973▼ | 43.742▼ | 48.313▼ | 63.098▲ |
| STOCH | 14.093▼ | 29.316 | 56.525 | 66.731 | 56.072 |
| WILL %R | -87.368▼ | -95.620▼ | -43.960 | -49.588 | -23.780▲ |
| CCI | -186.792▼ | -144.605▼ | 2.196 | 4.993 | 20.423 |
|
Friday, July 26, 2024 07:26 AM
Second-quarter earnings releases picked up for the drug and biotech sector this week, with drugmakers like AstraZeneca AZN, Sanofi SNY and AbbVie ABBV coming up with their reports. Merck’s MRK ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Welcome to AstraZeneca’s Half Year and Q2 Results 2024 Webinar for Investors and Analysts. Before I hand over to AstraZeneca, I’d like to read the safe harbor statement.
|
|
Friday, July 26, 2024 04:00 AM
AstraZeneca PLC (NASDAQ: AZN) is a United Kingdom-based healthcare firm and the sixth-largest pharmaceutical company in the world by market capitalization. So far, in 2024, the firm has outperformed the market and its sector,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 78.48 | 79.45 | 78.08 | 78.13 | 5,878,519 |
| 25/07/24 | 76.64 | 78.66 | 76.46 | 78.52 | 10,635,601 |
| 24/07/24 | 78.55 | 79.77 | 78.55 | 79.71 | 4,580,701 |
| 23/07/24 | 78.90 | 79.20 | 78.50 | 79.17 | 2,965,103 |
| 22/07/24 | 79.62 | 79.81 | 78.97 | 79.16 | 3,521,034 |
| 19/07/24 | 78.34 | 78.76 | 78.16 | 78.71 | 2,929,899 |
| 18/07/24 | 79.93 | 79.93 | 77.99 | 78.04 | 3,074,656 |
| 17/07/24 | 78.50 | 79.83 | 78.50 | 79.76 | 3,360,370 |
| 16/07/24 | 77.96 | 78.69 | 77.92 | 78.59 | 2,668,861 |
| 15/07/24 | 79.15 | 79.15 | 78.04 | 78.12 | 2,666,997 |
|
|
||||
|
|
||||
|
|