Astrazeneca PLC (AZN) Stock Price

45.155 ▼ -0.255 (-0.56%)
Open: 45.30 Vol: 1.85M Day's range: 45.125 - 45.65 Aug 23, 12:14 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▼ 45.35▼ 45.36▼ 45.00▲ 44.42▲
MA10 45.21▼ 45.39▼ 45.36▼ 44.66▲ 42.60▲
MA20 45.34▼ 45.37▼ 45.27▼ 44.33▲ 40.57▲
MA50 45.40▼ 45.11▲ 44.71▲ 42.33▲ 39.70▲
MA100 45.38▼ 44.70▲ 44.42▲ 40.52▲ 37.27▲
MA200 45.30▼ 44.40▲ 43.25▲ 39.97▲ 32.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.049▼ -0.042▼ -0.001▼ 0.547▲
RSI 34.007▼ 41.983▼ 51.133▲ 63.998▲ 67.513▲
STOCH 4.522▼ 37.205     50.958     67.435     86.552▲
WILL %R -89.831▼ -94.286▼ -94.286▼ -22.062▲ -6.239▲
CCI -91.790     -227.746▼ -225.806▼ 114.307▲ 126.419▲
Latest Filters Detected On AZN
MACD $AZN MACD(12,26,9) Crossed Below Signal Line Set Alert
Astrazeneca PLC News
Friday, August 23, 2019 05:33 AM
Amazon.com, Inc. (NASDAQ: AMZN) not too long ago was a small startup and Thursday marked the 25th anniversary of the company's first ever job ad. Amazon founder and CEO Jeff Bezos posted an add on Aug ...
Thursday, August 22, 2019 05:08 PM
Kohl's (NYSE: KSS) arrangement with Amazon.com (NASDAQ: AMZN) to handle the e-commerce giant's package returns at no cost to consumers looks like it may be working after all, as it seems to be ...
Thursday, August 22, 2019 02:55 PM
In a recent post for InvestorPlace.com, I described the main reasons why Amazon (NASDAQ:AMZN) stock should be a core holding for investors. The shares represent a great way to get exposure to some ...
AZN historical stock data
date open high low close volume
23/08/19 45.30 45.65 45.125 45.155 1,849,762
22/08/19 45.52 45.59 45.17 45.41 4,445,051
21/08/19 45.04 45.69 44.98 45.42 6,007,200
20/08/19 44.89 44.94 44.48 44.62 5,050,794
19/08/19 44.57 44.64 43.96 44.42 1,518,600
16/08/19 44.36 44.55 43.96 44.34 1,495,500
15/08/19 44.04 44.32 43.96 44.18 1,919,600
14/08/19 44.42 44.68 43.80 43.81 2,790,900
13/08/19 44.57 44.86 44.4026 44.86 3,354,180
12/08/19 44.79 44.84 44.15 44.36 2,377,200
Quote Details
52wk Low:35.30
52wk High:45.69
Vol:1.85M
Avg Vol(3m):56.8M
1Y Chng:+18.92%
1M Chng:+12.16%
Add to Watch List