Astrazeneca PLC (AZN) Stock Price

40.46 ▼ -0.46 (-1.12%)
Open: 39.97 Vol: 8.07M Day's range: 39.94 - 40.49 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 40.41▲ 40.35▲ 39.03▲ 38.16▲
MA10 40.44▲ 40.32▲ 40.47▼ 37.96▲ 37.87▲
MA20 40.43▲ 40.47▼ 40.33▲ 37.06▲ 38.49▲
MA50 40.34▲ 39.52▲ 38.34▲ 37.51▲ 37.28▲
MA100 40.44▲ 38.23▲ 37.49▲ 38.43▲ 34.68▲
MA200 40.35▲ 37.36▲ 36.98▲ 37.61▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.071▼ -0.123▼ 0.540▲ 0.069▲
RSI 58.682▲ 61.236▲ 68.858▲ 68.478▲ 58.400▲
STOCH 73.469     84.085▲ 35.545     73.146     47.160    
WILL %R -33.333     -47.959     -51.659     -10.358▲ -9.632▲
CCI 84.712     61.512     -9.825     159.499▲ 109.092▲
Latest Filters Detected On AZN
CDL $AZN Marubozu Candlestick Pattern Detected Set Alert
GAP $AZN Open Gap Down %2 Set Alert
RSI $AZN RSI(14) Crossed Below 70 Set Alert
Astrazeneca PLC News
AZN historical stock data
date open high low close volume
19/02/19 39.97 40.49 39.94 40.46 8,070,897
15/02/19 40.29 41.01 40.21 40.92 6,410,192
14/02/19 38.97 40.15 38.89 39.98 12,341,326
13/02/19 36.84 37.17 36.56 36.58 4,390,573
12/02/19 37.07 37.31 36.93 37.20 3,729,296
11/02/19 36.80 36.87 36.545 36.68 3,903,871
08/02/19 36.90 37.21 36.825 37.01 3,424,063
07/02/19 37.25 37.25 36.775 36.94 3,357,020
06/02/19 36.98 37.15 36.84 36.87 3,083,503
05/02/19 36.90 37.26 36.89 37.00 2,281,575
Quote Details
Bid:40.44
Ask:40.48
52wk Low:32.315
52wk High:41.775
Vol:8.07M
Avg Vol(3m):89.1M
1Y Chng:+21.42%
1M Chng:+4.33%
Add to Watch List