Astrazeneca PLC (AZN) Stock Price

40.945 ▲ +0.96 (+2.40%)
Open: 40.595 Vol: 3.11M Day's range: 40.53 - 41.02 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▼ 40.97▼ 40.97▼ 40.09▲ 39.21▲
MA10 40.97▼ 40.95▼ 40.62▲ 39.56▲ 38.67▲
MA20 40.96▼ 40.54▲ 40.19▲ 38.84▲ 39.74▲
MA50 40.94▲ 40.08▲ 39.82▲ 38.68▲ 38.82▲
MA100 40.57▲ 39.74▲ 38.97▲ 39.49▲ 36.10▲
MA200 40.17▲ 38.89▲ 38.50▲ 39.01▲ 32.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.094▲ 0.268▲ 0.005▲
RSI 48.389▼ 81.368▲ 82.487▲ 69.429▲ 57.470▲
STOCH 61.580     85.601▲ 97.241▲ 93.586▲ 49.635    
WILL %R -71.429     -7.212▲ -5.208▲ -1.921▲ -36.363    
CCI -66.667     53.964     75.149     145.925▲ 60.323    
Latest Filters Detected On AZN
BREAK $AZN Price Breaks 10 Days High Set Alert
BREAK $AZN Price Breaks 20 Days High Set Alert
BREAK $AZN Price Breaks 30 Days High Set Alert
MA $AZN MA(20) Crossed Above MA(50) Set Alert
Astrazeneca PLC News
Tuesday, June 18, 2019 09:47 AM
It’s not difficult to use Amazon.com (NASDAQ:AMZN) as a proverbial punching bag. Not only does the internet behemoth pay practically nothing in corporate income taxes, but with Amazon stock at ...
Tuesday, June 18, 2019 09:29 AM
Amazon.com Inc. (NASDAQ: AMZN) has become noticeably more concerned with what politicians say about it. In the last two weeks, one of the company's primary Twitter accounts has twice shot back at two ...
Tuesday, June 18, 2019 06:26 AM
It's been less than six months since Amazon.com (NASDAQ:AMZN) launched IMDb Freedive, and it's already decided to invest more in the ad-supported streaming video service. Along with a rebranding to ...
AZN historical stock data
date open high low close volume
18/06/19 40.595 41.02 40.53 40.945 3,114,136
17/06/19 39.60 40.015 39.58 39.985 1,808,603
14/06/19 39.68 39.96 39.63 39.695 1,402,408
13/06/19 39.81 39.965 39.615 39.915 1,927,219
12/06/19 39.60 39.975 39.59 39.91 2,457,294
11/06/19 39.675 39.725 39.31 39.395 2,300,905
10/06/19 39.15 39.69 39.08 39.565 2,928,916
07/06/19 39.20 39.245 38.885 39.01 2,070,781
06/06/19 38.80 39.115 38.745 38.845 2,198,886
05/06/19 38.46 38.56 38.305 38.355 2,097,203
Quote Details
52wk Low:33.986
52wk High:43.295
Vol:3.11M
Avg Vol(3m):80.3M
1Y Chng:+18.58%
1M Chng:+7.81%
Add to Watch List