5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.65▼ | 72.60▲ | 72.65▼ | 71.38▲ | 70.21▲ |
MA10 | 72.66▼ | 72.72▼ | 72.52▲ | 70.86▲ | 68.25▲ |
MA20 | 72.62▲ | 72.54▲ | 72.66▼ | 69.14▲ | 69.56▲ |
MA50 | 72.68▼ | 72.29▲ | 71.30▲ | 67.64▲ | 73.88▼ |
MA100 | 72.63▲ | 71.30▲ | 70.37▲ | 70.42▲ | 71.16▲ |
MA200 | 72.64▲ | 70.17▲ | 68.35▲ | 75.03▼ | 66.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.038▼ | -0.064▼ | 0.325▲ | 0.716▲ |
RSI | 50.807▲ | 53.518▲ | 57.425▲ | 67.160▲ | 53.909▲ |
STOCH | 44.934 | 24.323 | 61.020 | 57.003 | 78.397 |
WILL %R | -43.243 | -44.027 | -42.434 | -28.283 | -16.526▲ |
CCI | -5.333 | -31.174 | 36.940 | 138.417▲ | 176.711▲ |
CDL | $AZN Doji Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 04:30 AM
Goldman Sachs updated its price target on AstraZeneca (NASDAQ:AZN:LN) (NASDAQ: AZN) shares to GBP150.67, down from GBP155.58, while reaffirming a Buy rating on the stock. The adjustment follows a ...
|
Sunday, February 09, 2025 01:21 AM
AstraZeneca Plc is a holding company, which engages in the research, development, manufacture, and commercialization of prescription medicines. The company was founded on June 17, 1992 and is ...
|
Saturday, February 08, 2025 09:01 AM
LOS ANGELES, CA / ACCESS Newswire / February 8, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 72.74 | 73.295 | 72.455 | 72.65 | 5,782,129 |
07/02/25 | 72.70 | 72.70 | 71.775 | 71.99 | 6,223,587 |
06/02/25 | 74.195 | 74.61 | 71.955 | 72.36 | 9,145,241 |
05/02/25 | 69.93 | 71.09 | 69.65 | 70.935 | 7,816,356 |
04/02/25 | 69.66 | 69.70 | 68.755 | 68.96 | 5,068,181 |
03/02/25 | 70.28 | 70.735 | 69.765 | 69.88 | 4,480,801 |
31/01/25 | 70.64 | 71.55 | 70.49 | 70.76 | 3,758,078 |
30/01/25 | 70.42 | 71.44 | 70.32 | 71.24 | 4,663,055 |
29/01/25 | 70.15 | 70.30 | 69.59 | 70.25 | 3,616,670 |
28/01/25 | 70.12 | 70.38 | 69.4839 | 69.59 | 3,426,702 |
|
|
||||
|
|
||||
|
|