AstraZeneca PLC (AZN) Stock Price

43.85 ▲ +0.75 (+1.74%)
Open: 43.41 Vol: 3.86M Day's range: 42.84 - 44.11 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.86▼ 43.88▼ 43.78▲ 43.80▲ 41.69▲
MA10 43.92▼ 43.71▲ 43.50▲ 43.68▲ 44.72▼
MA20 43.95▼ 43.50▲ 43.72▲ 41.70▲ 47.09▼
MA50 43.71▲ 43.76▲ 43.84▼ 45.51▼ 44.58▼
MA100 43.54▲ 43.85▼ 42.49▲ 47.33▼ 41.45▲
MA200 43.79▲ 42.28▲ 43.07▲ 45.65▼ 36.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.085▲ 0.037▲ 0.495▲ -0.854▼
RSI 46.718▼ 54.852▲ 53.134▲ 50.914▲ 46.627▼
STOCH 19.319▼ 89.642▲ 80.840▲ 76.068     38.167    
WILL %R -88.710▼ -22.727▲ -22.727▲ -18.077▲ -50.343    
CCI -103.666▼ 85.523     113.103▲ 46.879     -51.280    
Latest Filters Detected On AZN
CDL $AZN Harami Candlestick Pattern Detected Set Alert
BREAK $AZN Price Breaks 10 Days High Set Alert
MA $AZN Price Crossed Above MA(7) Set Alert
AstraZeneca PLC News
Wednesday, April 08, 2020 02:26 PM
In late 2017, Amazon.com Inc. (NASDAQ: AMZN) launched a pilot to offer parcel deliveries to businesses outside its retail and fulfillment universe. It was thought the program would lead to the biggest ...
Wednesday, April 08, 2020 01:47 PM
Amazon.com (NASDAQ: AMZN) will halt its third-party delivery business, dubbed Amazon Shipping, in the coming months. The business, which was being tested in select U.S. markets, was dedicated to ...
Wednesday, April 08, 2020 12:59 PM
Amazon Shipping is effectively the retailer using some of its drivers to pick up packages from clients and deliver them. It is relatively small scale for the company, as it's only available in a few ...
AZN historical stock data
date open high low close volume
08/04/20 43.41 44.11 42.84 43.85 3,860,200
07/04/20 43.48 43.84 42.915 43.10 5,593,330
06/04/20 44.02 44.67 43.97 44.31 5,735,174
03/04/20 43.77 44.15 43.54 43.96 3,372,700
02/04/20 43.43 43.81 42.80 43.76 5,918,800
01/04/20 43.75 44.54 43.44 43.78 6,096,600
31/03/20 44.01 45.11 43.86 44.66 8,411,200
30/03/20 42.80 44.59 42.80 44.53 6,985,600
27/03/20 40.78 43.13 40.69 42.47 6,783,100
26/03/20 40.40 42.40 40.40 42.36 6,742,700
Quote Details
52wk Low:36.255
52wk High:51.55
Vol:3.86M
Avg Vol(3m):76.7M
1Y Chng:+14.85%
1M Chng:-2.71%
Add to Watch List