| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▼ | 40.97▼ | 40.97▼ | 40.09▲ | 39.21▲ |
| MA10 | 40.97▼ | 40.95▼ | 40.62▲ | 39.56▲ | 38.67▲ |
| MA20 | 40.96▼ | 40.54▲ | 40.19▲ | 38.84▲ | 39.74▲ |
| MA50 | 40.94▲ | 40.08▲ | 39.82▲ | 38.68▲ | 38.82▲ |
| MA100 | 40.57▲ | 39.74▲ | 38.97▲ | 39.49▲ | 36.10▲ |
| MA200 | 40.17▲ | 38.89▲ | 38.50▲ | 39.01▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.094▲ | 0.268▲ | 0.005▲ |
| RSI | 48.389▼ | 81.368▲ | 82.487▲ | 69.429▲ | 57.470▲ |
| STOCH | 61.580 | 85.601▲ | 97.241▲ | 93.586▲ | 49.635 |
| WILL %R | -71.429 | -7.212▲ | -5.208▲ | -1.921▲ | -36.363 |
| CCI | -66.667 | 53.964 | 75.149 | 145.925▲ | 60.323 |
|
Tuesday, June 18, 2019 09:47 AM
It’s not difficult to use Amazon.com (NASDAQ:AMZN) as a proverbial punching bag. Not only does the internet behemoth pay practically nothing in corporate income taxes, but with Amazon stock at ...
|
|
Tuesday, June 18, 2019 09:29 AM
Amazon.com Inc. (NASDAQ: AMZN) has become noticeably more concerned with what politicians say about it. In the last two weeks, one of the company's primary Twitter accounts has twice shot back at two ...
|
|
Tuesday, June 18, 2019 06:26 AM
It's been less than six months since Amazon.com (NASDAQ:AMZN) launched IMDb Freedive, and it's already decided to invest more in the ad-supported streaming video service. Along with a rebranding to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 40.595 | 41.02 | 40.53 | 40.945 | 3,114,136 |
| 17/06/19 | 39.60 | 40.015 | 39.58 | 39.985 | 1,808,603 |
| 14/06/19 | 39.68 | 39.96 | 39.63 | 39.695 | 1,402,408 |
| 13/06/19 | 39.81 | 39.965 | 39.615 | 39.915 | 1,927,219 |
| 12/06/19 | 39.60 | 39.975 | 39.59 | 39.91 | 2,457,294 |
| 11/06/19 | 39.675 | 39.725 | 39.31 | 39.395 | 2,300,905 |
| 10/06/19 | 39.15 | 39.69 | 39.08 | 39.565 | 2,928,916 |
| 07/06/19 | 39.20 | 39.245 | 38.885 | 39.01 | 2,070,781 |
| 06/06/19 | 38.80 | 39.115 | 38.745 | 38.845 | 2,198,886 |
| 05/06/19 | 38.46 | 38.56 | 38.305 | 38.355 | 2,097,203 |
|
|
||||
|
|
||||
|
|