AstraZeneca PLC (AZN) Stock Price

68.265 ▼ -0.465 (-0.68%)
Open: 68.29 Vol: 5.36M Day's range: 68.015 - 68.595 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.36▼ 68.38▼ 68.36▼ 68.70▼ 67.73▲
MA10 68.40▼ 68.38▼ 68.46▼ 68.12▲ 66.62▲
MA20 68.41▼ 68.53▼ 68.73▼ 67.38▲ 66.36▲
MA50 68.40▼ 68.93▼ 68.46▼ 65.99▲ 67.71▲
MA100 68.44▼ 68.40▼ 67.96▲ 66.10▲ 66.63▲
MA200 68.72▼ 67.83▲ 67.21▲ 66.61▲ 61.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▼ -0.094▼ 0.093▲ 0.438▲
RSI 39.828▼ 39.899▼ 42.407▼ 56.949▲ 54.956▲
STOCH 21.306     51.690     28.563     67.178     81.579▲
WILL %R -96.774▼ -69.325     -83.660▼ -48.982     -18.802▲
CCI -122.689▼ -55.034     -72.934     33.301     122.868▲
Latest Filters Detected On AZN
MA $AZN Price Crossed Below MA(7) Set Alert
CDL $AZN Doji Candlestick Pattern Detected Set Alert
AstraZeneca PLC News
Tuesday, April 16, 2024 07:02 AM
With investors questioning why some solvent companies are delisting from the stock exchange, Sarah picks out some of the more popular stocks that are restructuring and deploying chess manoeuvres with ...
Tuesday, April 16, 2024 05:53 AM
AstraZeneca Plc (NASDAQ:AZN) released updated exploratory results from the TOPAZ-1 Phase 3 trial of Imfinzi (durvalumab) in combination with standard-of-care chemotherapy for advanced biliary tract ...
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
AZN historical stock data
date open high low close volume
16/04/24 68.29 68.595 68.015 68.265 5,361,980
15/04/24 69.07 69.56 68.54 68.73 9,213,578
12/04/24 69.66 69.82 68.595 68.93 9,121,475
11/04/24 69.88 70.07 68.87 69.45 5,985,924
10/04/24 67.59 68.165 67.42 68.11 7,715,814
09/04/24 68.20 68.455 67.96 68.41 4,392,758
08/04/24 67.57 67.77 67.22 67.70 3,824,545
05/04/24 66.98 67.72 66.89 67.45 4,811,317
04/04/24 68.99 68.99 67.29 67.34 7,453,946
03/04/24 66.40 67.3499 66.385 66.81 3,795,696
Quote Details
52wk Low:60.47
52wk High:76.56
Vol:5.36M
Avg Vol(3m):112M
1Y Chng:-8.48%
1M Chng:+5.33%
Add to Watch List