AstraZeneca PLC (AZN) Stock Price

72.65 ▲ +0.66 (+0.92%)
Open: 72.74 Vol: 8.88K Day's range: 72.455 - 73.295 Feb 10, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.65▼ 72.60▲ 72.65▼ 71.38▲ 70.21▲
MA10 72.66▼ 72.72▼ 72.52▲ 70.86▲ 68.25▲
MA20 72.62▲ 72.54▲ 72.66▼ 69.14▲ 69.56▲
MA50 72.68▼ 72.29▲ 71.30▲ 67.64▲ 73.88▼
MA100 72.63▲ 71.30▲ 70.37▲ 70.42▲ 71.16▲
MA200 72.64▲ 70.17▲ 68.35▲ 75.03▼ 66.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ -0.064▼ 0.325▲ 0.716▲
RSI 50.807▲ 53.518▲ 57.425▲ 67.160▲ 53.909▲
STOCH 44.934     24.323     61.020     57.003     78.397    
WILL %R -43.243     -44.027     -42.434     -28.283     -16.526▲
CCI -5.333     -31.174     36.940     138.417▲ 176.711▲
Latest Filters Detected On AZN
CDL $AZN Doji Candlestick Pattern Detected Set Alert
AstraZeneca PLC News
Monday, February 10, 2025 04:30 AM
Goldman Sachs updated its price target on AstraZeneca (NASDAQ:AZN:LN) (NASDAQ: AZN) shares to GBP150.67, down from GBP155.58, while reaffirming a Buy rating on the stock. The adjustment follows a ...
Sunday, February 09, 2025 01:21 AM
AstraZeneca Plc is a holding company, which engages in the research, development, manufacture, and commercialization of prescription medicines. The company was founded on June 17, 1992 and is ...
Saturday, February 08, 2025 09:01 AM
LOS ANGELES, CA / ACCESS Newswire / February 8, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a ...
AZN historical stock data
date open high low close volume
10/02/25 72.74 73.295 72.455 72.65 5,782,129
07/02/25 72.70 72.70 71.775 71.99 6,223,587
06/02/25 74.195 74.61 71.955 72.36 9,145,241
05/02/25 69.93 71.09 69.65 70.935 7,816,356
04/02/25 69.66 69.70 68.755 68.96 5,068,181
03/02/25 70.28 70.735 69.765 69.88 4,480,801
31/01/25 70.64 71.55 70.49 70.76 3,758,078
30/01/25 70.42 71.44 70.32 71.24 4,663,055
29/01/25 70.15 70.30 69.59 70.25 3,616,670
28/01/25 70.12 70.38 69.4839 69.59 3,426,702
Quote Details
52wk Low:62.75
52wk High:87.675
Vol:8.88K
Avg Vol(3m):81.6M
1Y Chng:+9.53%
1M Chng:+9.22%
Add to Watch List