| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.50▲ | 55.35▲ | 55.13▲ | 55.34▲ | 54.99▲ |
| MA10 | 55.58▼ | 54.90▲ | 54.66▲ | 55.35▲ | 55.28▲ |
| MA20 | 55.41▲ | 54.59▲ | 55.03▲ | 54.97▲ | 54.79▲ |
| MA50 | 54.96▲ | 55.11▲ | 55.44▲ | 55.90▼ | 50.55▲ |
| MA100 | 54.61▲ | 55.42▲ | 54.91▲ | 54.82▲ | 45.54▲ |
| MA200 | 54.89▲ | 54.80▲ | 55.39▲ | 51.27▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.197▲ | 0.134▲ | 0.077▲ | -0.271▼ |
| RSI | 61.605▲ | 63.949▲ | 56.557▲ | 51.136▲ | 55.749▲ |
| STOCH | 33.350 | 95.914▲ | 78.404 | 62.691 | 26.753 |
| WILL %R | -51.613 | -17.631▲ | -16.842▲ | -34.309 | -72.875 |
| CCI | 9.588 | 130.101▲ | 183.093▲ | 17.573 | -9.298 |
|
Saturday, September 26, 2020 08:29 AM
Then the company created a whole new business line known as Amazon Web Services (AWS). And of course Amazon has been developing its media properties like music, video, and its Twitch platform. Its ...
|
|
Friday, September 25, 2020 01:27 PM
AstraZeneca signed a large coronavirus vaccine-delivery deal with Canada on Friday. The big pharmaceutical company will deliver up to 20 million doses of its coronavirus vaccine c ...
|
|
Friday, September 25, 2020 05:03 AM
Atria Investments LLC raised its stake in AstraZeneca plc (NYSE:AZN) by 15.1% during the 2nd quarter, Holdings Channel.com reports. The firm owned 42,945 shares of the company’s stock after buying an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 54.20 | 55.84 | 54.02 | 55.51 | 4,954,900 |
| 24/09/20 | 54.94 | 55.16 | 53.92 | 54.17 | 4,121,000 |
| 23/09/20 | 56.22 | 56.59 | 55.58 | 55.66 | 2,922,000 |
| 22/09/20 | 55.29 | 55.62 | 54.72 | 55.44 | 3,876,500 |
| 21/09/20 | 55.09 | 55.91 | 54.62 | 55.91 | 6,019,218 |
| 18/09/20 | 56.76 | 56.80 | 55.96 | 56.45 | 2,930,400 |
| 17/09/20 | 55.74 | 56.15 | 55.49 | 55.94 | 3,989,700 |
| 16/09/20 | 55.72 | 55.98 | 55.11 | 55.13 | 3,948,500 |
| 15/09/20 | 55.53 | 55.78 | 55.12 | 55.28 | 4,297,600 |
| 14/09/20 | 54.23 | 54.34 | 53.37 | 54.02 | 4,956,900 |
|
|
||||
|
|
||||
|
|