| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▲ | 47.98▼ | 47.97▼ | 47.85▲ | 47.91▲ |
| MA10 | 47.94▲ | 47.96▼ | 47.88▲ | 48.15▼ | 47.03▲ |
| MA20 | 47.96▼ | 47.86▲ | 47.79▲ | 47.91▲ | 45.73▲ |
| MA50 | 47.96▼ | 47.75▲ | 47.90▲ | 46.41▲ | 42.02▲ |
| MA100 | 47.86▲ | 47.95▼ | 48.02▼ | 45.24▲ | 39.34▲ |
| MA200 | 47.78▲ | 48.00▼ | 47.81▲ | 42.68▲ | 34.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.041▲ | -0.144▼ | 0.123▲ |
| RSI | 46.643▼ | 57.771▲ | 54.089▲ | 54.518▲ | 63.454▲ |
| STOCH | 37.116 | 86.535▲ | 90.572▲ | 31.703 | 78.580 |
| WILL %R | -68.182 | -15.094▲ | -15.094▲ | -43.777 | -17.639▲ |
| CCI | -17.722 | 38.434 | 72.045 | -32.319 | 64.249 |
|
Tuesday, December 10, 2019 10:58 AM
Amazon.com (NASDAQ: AMZN) CEO Jeff Bezos' private spaceflight company Blue Origin is scheduled to launch experiments into space on its reusable New Shepard spacecraft on Wednesday after a weather ...
|
|
Tuesday, December 10, 2019 07:23 AM
When department store chain Kohl's (NYSE: KSS) announced in 2017 that some of its stores would begin accepting returns of merchandise purchased from Amazon.com (NASDAQ: AMZN), investors were shocked ...
|
|
Tuesday, December 10, 2019 06:52 AM
In late 2018, Amazon (NASDAQ: AMZN) ramped up the production of its own Graviton CPUs for its own data centers. The move wasn't surprising since it acquired ARM-based chipmaker Annapurna Labs in 2016 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 47.47 | 48.04 | 47.45 | 47.98 | 3,435,581 |
| 09/12/19 | 47.62 | 47.95 | 47.53 | 47.77 | 4,623,842 |
| 06/12/19 | 47.73 | 47.78 | 47.555 | 47.68 | 2,377,171 |
| 05/12/19 | 48.07 | 48.09 | 47.51 | 47.62 | 2,299,839 |
| 04/12/19 | 47.71 | 48.24 | 47.63 | 48.20 | 4,901,000 |
| 03/12/19 | 47.54 | 47.97 | 47.50 | 47.89 | 3,058,500 |
| 02/12/19 | 48.67 | 48.68 | 47.91 | 48.38 | 8,550,200 |
| 29/11/19 | 48.35 | 48.61 | 48.35 | 48.48 | 1,444,275 |
| 27/11/19 | 48.46 | 49.00 | 48.45 | 48.77 | 3,655,300 |
| 26/11/19 | 48.73 | 48.83 | 48.62 | 48.76 | 1,613,200 |
|
|
||||
|
|
||||
|
|