AstraZeneca PLC (AZN) Stock Price

69.95 ▼ -0.81 (-1.14%)
Open: 71.14 Vol: 6.3M Day's range: 69.66 - 71.14 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▲ 69.85▲ 69.88▲ 71.93▼ 72.10▼
MA10 69.87▲ 69.92▲ 70.27▼ 72.81▼ 70.65▼
MA20 69.89▲ 70.33▼ 70.81▼ 72.13▼ 72.05▼
MA50 69.87▲ 71.53▼ 72.86▼ 70.12▼ 73.25▼
MA100 70.24▼ 72.95▼ 72.81▼ 71.91▼ 71.15▼
MA200 70.72▼ 72.73▼ 71.09▼ 71.70▼ 67.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.045▲ -0.015▼ -0.359▼ 0.223▲
RSI 54.723▲ 31.621▼ 22.970▼ 42.405▼ 47.160▼
STOCH 46.567     16.117▼ 13.489▼ 36.440     69.315    
WILL %R -15.385▲ -80.443▼ -83.175▼ -94.930▼ -47.276    
CCI 120.976▲ -51.111     -91.163     -154.327▼ 21.157    
Latest Filters Detected On AZN
MA $AZN Price Crossed Below MA(50) Set Alert
BREAK $AZN Price Breaks 10 Days Low Set Alert
AstraZeneca PLC News
Friday, June 20, 2025 02:25 PM
The AstraZeneca PLC ADR AZN slid 1.14% to $69.95 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.08% to ...
Wednesday, June 18, 2025 03:06 AM
Investing.com -- Shares of AstraZeneca (ST: AZN) and GlaxoSmithKline (LON: GSK) fell Tuesday after former U.S. President Donald Trump said tariffs on imported drugs could be imposed “very soon.” ...
Tuesday, June 17, 2025 02:21 PM
This was the ADR's third consecutive day of losses.
AZN historical stock data
date open high low close volume
20/06/25 71.14 71.14 69.66 69.95 6,297,122
18/06/25 71.12 71.26 70.535 70.76 3,371,567
17/06/25 72.51 72.69 70.92 70.97 4,263,587
16/06/25 74.35 74.755 73.405 73.55 3,419,053
13/06/25 74.15 74.98 73.91 74.42 3,131,593
12/06/25 74.62 75.38 74.26 75.00 3,445,758
11/06/25 73.43 74.16 73.43 73.74 3,555,427
10/06/25 73.21 74.06 73.17 73.825 2,642,138
09/06/25 72.54 73.57 72.54 73.01 3,547,424
06/06/25 72.42 73.17 72.42 72.88 2,454,022
Quote Details
52wk Low:61.24
52wk High:87.675
Vol:6.3M
Avg Vol(3m):102M
1Y Chng:-9.31%
1M Chng:+3.94%
Add to Watch List