AstraZeneca PLC (AZN) Stock Price

66.17 ▲ +0.05 (+0.08%)
Open: 65.93 Vol: 1.86M Day's range: 65.72 - 66.34 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.21▼ 66.21▼ 66.15▲ 65.76▲ 62.74▲
MA10 66.22▼ 66.13▲ 66.12▲ 64.73▲ 58.85▲
MA20 66.24▼ 66.10▲ 65.95▲ 62.69▲ 61.65▲
MA50 66.12▲ 65.76▲ 64.97▲ 58.45▲ 62.18▲
MA100 66.06▲ 64.89▲ 63.73▲ 61.73▲ 58.78▲
MA200 65.96▲ 63.44▲ 60.47▲ 62.95▲ 53.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.047▼ 0.274▲ 0.738▲
RSI 48.298▼ 57.609▲ 63.934▲ 73.281▲ 60.281▲
STOCH 26.045     84.133▲ 59.262     86.648▲ 69.107    
WILL %R -87.097▼ -24.793▲ -35.000     -4.618▲ -13.389▲
CCI -131.567▼ 88.441     82.805     102.359▲ 114.410▲
Latest Filters Detected On AZN
RSI&STOCH $AZN Overbought RSI + Stochastic Set Alert
AstraZeneca PLC News
Friday, November 25, 2022 01:03 PM
Clovis Oncology Inc. (NASDAQ:CLVS) at last check was buoying at $0.34 on Friday, November 25, with a fall of -0.59% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, November 25, 2022 11:20 AM
In 2023, digitalization will increase in the biotech industry as the possibility of online and remote assessment, diagnosis, and treatment of patients around the world heightens.
Wednesday, November 23, 2022 08:06 AM
Mirati Therapeutics (MRTX) rose 4.5% after jumping 15% on Tuesday on a report that the cancer drug company has been seeing takeover interest from big pharma firms. Mirati (MRTX) ...
AZN historical stock data
date open high low close volume
25/11/22 65.93 66.34 65.72 66.17 1,861,300
23/11/22 66.27 66.43 65.79 66.12 3,322,500
22/11/22 65.22 66.09 65.20 66.00 4,170,000
21/11/22 65.51 65.74 65.13 65.43 4,205,300
18/11/22 65.21 65.285 64.555 65.07 6,117,860
17/11/22 63.39 64.20 63.25 64.06 6,089,600
16/11/22 64.12 64.30 63.47 63.80 3,726,180
15/11/22 64.58 64.81 63.05 63.95 7,666,300
14/11/22 63.96 64.52 63.54 63.91 5,109,300
11/11/22 63.77 63.94 61.94 62.77 8,524,100
Quote Details
52wk Low:52.65
52wk High:71.70
Vol:1.86M
Avg Vol(3m):130.2M
1Y Chng:+21.41%
1M Chng:+20.37%
Add to Watch List