| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.77▲ | 66.65▲ | 66.72▲ | 67.35▼ | 65.56▲ |
| MA10 | 66.65▲ | 66.68▲ | 67.43▼ | 66.26▲ | 70.74▼ |
| MA20 | 66.63▲ | 67.45▼ | 67.38▼ | 65.32▲ | 76.23▼ |
| MA50 | 66.69▲ | 67.35▼ | 66.84▲ | 71.89▼ | 73.43▼ |
| MA100 | 67.25▼ | 66.68▲ | 65.48▲ | 76.73▼ | 71.00▼ |
| MA200 | 67.39▼ | 65.45▲ | 67.76▼ | 74.86▼ | 65.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.111▼ | -0.196▼ | 0.786▲ | -1.761▼ |
| RSI | 63.847▲ | 42.481▼ | 45.260▼ | 44.667▼ | 36.724▼ |
| STOCH | 84.465▲ | 33.200 | 25.768 | 87.413▲ | 13.601▼ |
| WILL %R | -8.434▲ | -70.845 | -77.088▼ | -30.508 | -83.265▼ |
| CCI | 173.167▲ | -38.540 | -71.811 | 49.963 | -77.710 |
|
Tuesday, December 03, 2024 05:47 PM
NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of AstraZeneca PLC ...
|
|
Tuesday, December 03, 2024 02:22 PM
The AstraZeneca PLC ADR AZN rallied 1.51% to $68.05 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.40% to ...
|
|
Tuesday, December 03, 2024 03:00 AM
Investors considering Monopar should keep a close eye out for announcements about further development of ALXN-1840. Any updates on its MNPR-101 line of oncology products, all of which are either in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 66.80 | 66.94 | 66.315 | 66.85 | 3,725,538 |
| 03/12/24 | 68.42 | 68.65 | 68.00 | 68.05 | 4,291,047 |
| 02/12/24 | 67.53 | 67.54 | 66.825 | 67.04 | 3,686,150 |
| 29/11/24 | 67.33 | 67.72 | 67.14 | 67.62 | 2,586,327 |
| 27/11/24 | 66.69 | 67.32 | 66.55 | 67.20 | 4,989,105 |
| 26/11/24 | 66.63 | 66.82 | 65.88 | 66.36 | 4,334,535 |
| 25/11/24 | 65.92 | 66.57 | 65.86 | 66.40 | 6,604,217 |
| 22/11/24 | 65.70 | 66.455 | 65.565 | 65.63 | 7,163,048 |
| 21/11/24 | 63.89 | 64.34 | 63.53 | 64.26 | 8,659,467 |
| 20/11/24 | 63.89 | 63.9287 | 62.875 | 63.20 | 7,048,981 |
|
|
||||
|
|
||||
|
|