AstraZeneca PLC (AZN) Stock Price

50.80 ▼ -0.53 (-1.03%)
Open: 50.48 Vol: 1.96M Day's range: 50.48 - 51.04 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.76▲ 50.80▲ 50.72▲ 50.50▲
MA10 50.75▲ 50.82▼ 50.98▼ 50.32▲ 49.55▲
MA20 50.74▲ 50.98▼ 50.88▼ 50.20▲ 47.51▲
MA50 50.81▼ 50.86▼ 50.44▲ 48.90▲ 43.65▲
MA100 50.95▼ 50.40▲ 50.24▲ 46.87▲ 40.31▲
MA200 50.89▼ 50.24▲ 49.71▲ 43.73▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.045▼ -0.071▼ 0.017▲ 0.146▲
RSI 56.685▲ 46.140▼ 50.678▲ 60.049▲ 67.299▲
STOCH 79.778     26.345     27.280     66.425     83.218▲
WILL %R 0.000▲ -73.714     -76.410▼ -35.211     -9.488▲
CCI 185.436▲ -54.635     -76.770     99.282     99.330    
Latest Filters Detected On AZN
MA $AZN Price Crossed Above MA(13) Set Alert
MACD $AZN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AZN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AZN RSI Cross Up and Volume Set Alert
RSI&MACD $AZN MACD cross and RSI above 55 Set Alert
AstraZeneca PLC News
Wednesday, January 22, 2020 02:34 AM
While Amazon (NASDAQ: AMZN) has zoomed to the forefront of the retail industry, some of its largest competitors, such as Target (NYSE: TGT) and Walmart (NYSE: WMT), have hit back hard and seen ...
Wednesday, January 22, 2020 01:21 AM
Saudi Prince Mohammed bin Salman was behind the hacking of Amazon.com Inc. (NASDAQ: AMZN) CEO Jeff Bezos’ phone in 2018, reported The Guardian, citing results of a ...
Tuesday, January 21, 2020 10:30 AM
Myriad Genetics, Inc. (MYGN), a leader in molecular diagnostics and precision medicine, announced today that it has submitted a supplementary premarket approval (sPMA) application to the U.S. Food and ...
AZN historical stock data
date open high low close volume
21/01/20 50.48 51.04 50.48 50.80 1,964,100
17/01/20 51.44 51.55 51.16 51.33 2,685,900
16/01/20 50.58 50.61 50.22 50.51 3,075,100
15/01/20 50.54 51.07 50.53 50.80 2,489,400
14/01/20 49.77 50.24 49.64 50.18 2,230,800
13/01/20 49.48 49.75 49.42 49.67 2,395,900
10/01/20 49.87 50.10 49.80 49.85 1,866,212
09/01/20 50.03 50.18 49.83 50.08 1,959,000
08/01/20 49.87 50.17 49.75 49.95 1,869,000
07/01/20 50.14 50.30 49.87 50.07 1,865,109
Quote Details
52wk Low:35.30
52wk High:51.55
Vol:1.96M
Avg Vol(3m):48M
1Y Chng:+37.52%
1M Chng:+6.54%
Add to Watch List