| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▼ | 38.22▼ | 38.30▼ | 39.26▼ | 39.97▼ |
| MA10 | 38.19▼ | 38.33▼ | 38.44▼ | 39.68▼ | 39.10▼ |
| MA20 | 38.21▼ | 38.47▼ | 38.92▼ | 40.28▼ | 38.65▼ |
| MA50 | 38.33▼ | 39.15▼ | 39.53▼ | 39.34▼ | 36.43▲ |
| MA100 | 38.47▼ | 39.55▼ | 39.95▼ | 38.69▼ | 33.53▲ |
| MA200 | 38.95▼ | 40.06▼ | 39.66▼ | 36.89▲ | 30.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.044▼ | -0.279▼ | -0.058▼ |
| RSI | 43.147▼ | 31.644▼ | 29.977▼ | 35.879▼ | 50.797▲ |
| STOCH | 54.692 | 8.284▼ | 7.942▼ | 30.397 | 61.022 |
| WILL %R | -64.706 | -92.308▼ | -92.982▼ | -97.902▼ | -70.352 |
| CCI | 34.490 | -112.381▼ | -131.979▼ | -231.958▼ | 5.845 |
|
Sunday, December 09, 2018 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Capital Guardian Trust Co. increased its position in shares ...
|
|
Sunday, December 09, 2018 02:06 AM
We will take a look at Broadcom Inc (NASDAQ:AVGO), Bristol Myers Squibb Company (NYSE:BMY), United Parcel Service, Inc. (NYSE:UPS), and AstraZeneca plc (NYSE:AZN). This group of stocks' market ...
|
|
Saturday, December 08, 2018 05:25 PM
These stocks are United Parcel Service, Inc. (NYSE:UPS), AstraZeneca plc (NYSE:AZN), Gilead Sciences, Inc. (NASDAQ:GILD), and GlaxoSmithKline plc (NYSE:GSK). This group of stocks' market values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 38.49 | 38.71 | 38.12 | 38.18 | 3,825,914 |
| 06/12/18 | 38.67 | 39.00 | 38.43 | 38.87 | 5,609,391 |
| 04/12/18 | 39.94 | 40.35 | 39.73 | 39.87 | 5,955,657 |
| 03/12/18 | 39.95 | 40.00 | 39.43 | 39.56 | 6,550,355 |
| 30/11/18 | 39.91 | 40.14 | 39.67 | 39.82 | 4,478,910 |
| 29/11/18 | 39.98 | 40.45 | 39.89 | 40.21 | 4,519,021 |
| 28/11/18 | 39.75 | 40.14 | 39.62 | 40.12 | 5,109,001 |
| 27/11/18 | 39.50 | 39.915 | 39.25 | 39.90 | 5,834,582 |
| 26/11/18 | 40.18 | 40.31 | 39.90 | 40.09 | 3,673,961 |
| 23/11/18 | 39.74 | 40.41 | 39.74 | 40.20 | 2,185,419 |
|
|
||||
|
|
||||
|
|
||||
|
|