| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▼ | 40.41▲ | 40.35▲ | 39.03▲ | 38.16▲ |
| MA10 | 40.44▲ | 40.32▲ | 40.47▼ | 37.96▲ | 37.87▲ |
| MA20 | 40.43▲ | 40.47▼ | 40.33▲ | 37.06▲ | 38.49▲ |
| MA50 | 40.34▲ | 39.52▲ | 38.34▲ | 37.51▲ | 37.28▲ |
| MA100 | 40.44▲ | 38.23▲ | 37.49▲ | 38.43▲ | 34.68▲ |
| MA200 | 40.35▲ | 37.36▲ | 36.98▲ | 37.61▲ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.123▼ | 0.540▲ | 0.069▲ |
| RSI | 58.682▲ | 61.236▲ | 68.858▲ | 68.478▲ | 58.400▲ |
| STOCH | 73.469 | 84.085▲ | 35.545 | 73.146 | 47.160 |
| WILL %R | -33.333 | -47.959 | -51.659 | -10.358▲ | -9.632▲ |
| CCI | 84.712 | 61.512 | -9.825 | 159.499▲ | 109.092▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 39.97 | 40.49 | 39.94 | 40.46 | 8,070,897 |
| 15/02/19 | 40.29 | 41.01 | 40.21 | 40.92 | 6,410,192 |
| 14/02/19 | 38.97 | 40.15 | 38.89 | 39.98 | 12,341,326 |
| 13/02/19 | 36.84 | 37.17 | 36.56 | 36.58 | 4,390,573 |
| 12/02/19 | 37.07 | 37.31 | 36.93 | 37.20 | 3,729,296 |
| 11/02/19 | 36.80 | 36.87 | 36.545 | 36.68 | 3,903,871 |
| 08/02/19 | 36.90 | 37.21 | 36.825 | 37.01 | 3,424,063 |
| 07/02/19 | 37.25 | 37.25 | 36.775 | 36.94 | 3,357,020 |
| 06/02/19 | 36.98 | 37.15 | 36.84 | 36.87 | 3,083,503 |
| 05/02/19 | 36.90 | 37.26 | 36.89 | 37.00 | 2,281,575 |
|
|
||||
|
|
||||
|
|
||||
|
|