AstraZeneca PLC (AZN) Stock Price

55.51 ▲ +1.34 (+2.47%)
Open: 54.20 Vol: 4.95M Day's range: 54.02 - 55.84 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▲ 55.35▲ 55.13▲ 55.34▲ 54.99▲
MA10 55.58▼ 54.90▲ 54.66▲ 55.35▲ 55.28▲
MA20 55.41▲ 54.59▲ 55.03▲ 54.97▲ 54.79▲
MA50 54.96▲ 55.11▲ 55.44▲ 55.90▼ 50.55▲
MA100 54.61▲ 55.42▲ 54.91▲ 54.82▲ 45.54▲
MA200 54.89▲ 54.80▲ 55.39▲ 51.27▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.197▲ 0.134▲ 0.077▲ -0.271▼
RSI 61.605▲ 63.949▲ 56.557▲ 51.136▲ 55.749▲
STOCH 33.350     95.914▲ 78.404     62.691     26.753    
WILL %R -51.613     -17.631▲ -16.842▲ -34.309     -72.875    
CCI 9.588     130.101▲ 183.093▲ 17.573     -9.298    
Latest Filters Detected On AZN
RSI $AZN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AZN RSI Cross Up and Volume Set Alert
AstraZeneca PLC News
Saturday, September 26, 2020 08:29 AM
Then the company created a whole new business line known as Amazon Web Services (AWS). And of course Amazon has been developing its media properties like music, video, and its Twitch platform. Its ...
Friday, September 25, 2020 01:27 PM
AstraZeneca signed a large coronavirus vaccine-delivery deal with Canada on Friday. The big pharmaceutical company will deliver up to 20 million doses of its coronavirus vaccine c ...
Friday, September 25, 2020 05:03 AM
Atria Investments LLC raised its stake in AstraZeneca plc (NYSE:AZN) by 15.1% during the 2nd quarter, Holdings Channel.com reports. The firm owned 42,945 shares of the company’s stock after buying an ...
AZN historical stock data
date open high low close volume
25/09/20 54.20 55.84 54.02 55.51 4,954,900
24/09/20 54.94 55.16 53.92 54.17 4,121,000
23/09/20 56.22 56.59 55.58 55.66 2,922,000
22/09/20 55.29 55.62 54.72 55.44 3,876,500
21/09/20 55.09 55.91 54.62 55.91 6,019,218
18/09/20 56.76 56.80 55.96 56.45 2,930,400
17/09/20 55.74 56.15 55.49 55.94 3,989,700
16/09/20 55.72 55.98 55.11 55.13 3,948,500
15/09/20 55.53 55.78 55.12 55.28 4,297,600
14/09/20 54.23 54.34 53.37 54.02 4,956,900
Quote Details
52wk Low:36.255
52wk High:64.94
Vol:4.95M
Avg Vol(3m):131.9M
1Y Chng:+25.56%
1M Chng:+0.58%
Add to Watch List