| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.12▼ | 75.16▼ | 75.22▼ | 71.15▲ | 69.54▲ |
| MA10 | 75.19▼ | 75.24▼ | 73.98▲ | 69.86▲ | 67.72▲ |
| MA20 | 75.16▼ | 73.80▲ | 72.44▲ | 68.79▲ | 66.96▲ |
| MA50 | 75.26▼ | 71.88▲ | 70.34▲ | 66.90▲ | 67.72▲ |
| MA100 | 74.35▲ | 70.20▲ | 69.39▲ | 66.54▲ | 66.71▲ |
| MA200 | 72.68▲ | 69.26▲ | 68.08▲ | 66.76▲ | 61.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | 0.297▲ | 0.499▲ | 0.860▲ |
| RSI | 38.385▼ | 75.621▲ | 81.771▲ | 81.684▲ | 68.816▲ |
| STOCH | 28.992 | 39.970 | 88.268▲ | 74.165 | 84.991▲ |
| WILL %R | -89.655▼ | -16.025▲ | -15.068▲ | -9.080▲ | -5.085▲ |
| CCI | -117.934▼ | 19.343 | 62.690 | 285.824▲ | 253.013▲ |
| ▲ RSI&STOCH | $AZN Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $AZN MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AZN Open Gap Up %5 | Set Alert |
| ▲ GAP | $AZN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AZN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AZN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AZN Price Breaks 10 Days High | Set Alert |
| CDL | $AZN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:55 PM
It has also emerged that Anglo American has rejected the bombshell takeover bid from Aussie megacap BHP as it “significantly undervalues Anglo American and its future prospects”. A profit beat from ...
|
|
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
|
|
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 74.99 | 75.81 | 74.50 | 75.03 | 15,606,581 |
| 24/04/24 | 71.41 | 71.47 | 70.685 | 71.20 | 6,137,682 |
| 23/04/24 | 70.43 | 71.10 | 70.16 | 70.85 | 5,806,028 |
| 22/04/24 | 69.67 | 70.49 | 69.38 | 70.13 | 5,183,732 |
| 19/04/24 | 68.14 | 68.71 | 68.13 | 68.55 | 4,735,672 |
| 18/04/24 | 68.25 | 68.785 | 68.16 | 68.36 | 4,005,892 |
| 17/04/24 | 68.72 | 68.795 | 68.20 | 68.53 | 3,710,062 |
| 16/04/24 | 68.29 | 68.595 | 68.015 | 68.265 | 5,361,980 |
| 15/04/24 | 69.07 | 69.56 | 68.54 | 68.73 | 9,213,578 |
| 12/04/24 | 69.66 | 69.82 | 68.595 | 68.93 | 9,121,475 |
|
|
||||
|
|
||||
|
|