AstraZeneca PLC (AZN) Stock Price

53.47 ▼ -0.63 (-1.16%)
Open: 53.50 Vol: 3.75M Day's range: 53.43 - 54.28 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.61▼ 53.79▼ 53.82▼ 53.52▼ 52.89▲
MA10 53.72▼ 53.92▼ 53.93▼ 53.26▲ 53.48▼
MA20 53.79▼ 54.00▼ 53.98▼ 53.06▲ 49.42▲
MA50 53.90▼ 53.84▼ 53.34▲ 53.30▲ 48.02▲
MA100 53.99▼ 53.30▲ 53.25▲ 49.38▲ 43.60▲
MA200 53.91▼ 53.25▲ 53.35▲ 48.56▲ 37.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.071▼ -0.095▼ 0.039▲ 0.205▲
RSI 26.732▼ 36.573▼ 42.895▼ 51.866▲ 58.396▲
STOCH 3.941▼ 26.613     41.314     46.477     47.233    
WILL %R -93.750▼ -95.122▼ -96.117▼ -53.918     -27.192    
CCI -173.116▼ -187.264▼ -183.984▼ 61.956     53.668    
Latest Filters Detected On AZN
MA $AZN Price Crossed Above MA(50) Set Alert
AstraZeneca PLC News
Wednesday, July 08, 2020 03:40 AM
A number of biotech and pharmaceutical companies are racing to develop an effective COVID-19 vaccine. Moderna (NASDAQ:MRNA), AstraZeneca (NYSE:AZN), Inovio Pharmaceuticals (NASDAQ:INO), Novavax ...
Tuesday, July 07, 2020 02:08 PM
Amazon (NASDAQ:AMZN) will launch a new 825,000 square foot fulfillment center in Little Rock, Arkansas, in 2021. The site will create over 1,000 new jobs. Amazon is also planning a new 85,000 ...
Tuesday, July 07, 2020 01:54 PM
Incredibly, Amazon stock has just passed the $3,000 level for the first time. Here’s why you can believe in it and why you may want to hold off.More From InvestorPlace Why Everyone Is Investing in 5G ...
AZN historical stock data
date open high low close volume
07/07/20 53.50 54.28 53.43 53.47 3,745,900
06/07/20 53.85 54.50 53.72 54.10 5,180,400
02/07/20 53.63 54.07 53.46 53.80 4,590,600
01/07/20 52.83 53.68 52.39 53.32 5,353,415
30/06/20 52.28 52.92 52.04 52.89 4,462,248
29/06/20 53.37 53.39 52.71 52.91 4,523,800
26/06/20 53.08 53.48 52.52 52.70 6,228,700
25/06/20 52.49 53.12 52.20 53.01 4,944,000
24/06/20 52.92 53.43 52.00 52.13 6,412,700
23/06/20 53.17 55.19 53.13 54.25 10,760,200
Quote Details
52wk Low:36.255
52wk High:57.44
Vol:3.75M
Avg Vol(3m):81.3M
1Y Chng:+25.43%
1M Chng:+0.68%
Add to Watch List