| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▼ | 43.89▼ | 43.86▲ | 43.97▼ | 44.24▼ |
| MA10 | 43.90▼ | 43.86▲ | 43.96▼ | 43.69▲ | 44.27▼ |
| MA20 | 43.90▼ | 43.98▼ | 43.97▼ | 44.00▼ | 42.90▲ |
| MA50 | 43.87▼ | 43.99▼ | 43.90▼ | 44.21▼ | 40.65▲ |
| MA100 | 43.99▼ | 43.87▼ | 43.60▲ | 42.62▲ | 38.16▲ |
| MA200 | 43.98▼ | 43.71▲ | 43.88▼ | 40.91▲ | 33.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.029▼ | 0.039▲ | -0.084▼ |
| RSI | 43.339▼ | 43.758▼ | 46.600▼ | 49.885▼ | 56.241▲ |
| STOCH | 51.282 | 54.887 | 29.493 | 76.168 | 53.627 |
| WILL %R | -100.000▼ | -64.151 | -71.429 | -23.223▲ | -36.979 |
| CCI | -173.130▼ | -20.875 | -67.290 | 65.846 | 7.996 |
|
Thursday, October 17, 2019 12:31 PM
A subsidiary of Amazon.com Inc. (NASDAQ: AMZN) has acquired 57 acres on the Route 28 corridor in Herndon from a major federal IT contractor. Amazon Data Services Inc., otherwise known as Vadata, paid ...
|
|
Thursday, October 17, 2019 08:12 AM
The move, according to Bloomberg, appears to be a response to a similar price-lowering strategy Amazon.com (NASDAQ:AMZN) put in place in August. It's clearly good news for shoppers, and it's not bad ...
|
|
Thursday, October 17, 2019 07:51 AM
AstraZeneca plc (NYSE: AZN) and partner DAIICHI SANKYO/S ADR (OTC: DSNKY) announced positive news Thursday on their HER-2 targeting antibody drug conjugate, or ADC. This should come as a relief for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 44.18 | 44.21 | 43.68 | 43.87 | 1,650,700 |
| 17/10/19 | 44.32 | 44.36 | 43.97 | 44.13 | 2,431,500 |
| 16/10/19 | 43.99 | 44.03 | 43.63 | 43.79 | 1,663,000 |
| 15/10/19 | 43.75 | 44.28 | 43.67 | 44.21 | 2,230,100 |
| 14/10/19 | 43.99 | 44.29 | 43.82 | 43.84 | 2,651,700 |
| 11/10/19 | 43.74 | 44.16 | 43.54 | 43.58 | 3,842,900 |
| 10/10/19 | 43.20 | 43.80 | 43.16 | 43.60 | 6,218,200 |
| 09/10/19 | 43.49 | 43.59 | 43.36 | 43.40 | 1,981,500 |
| 08/10/19 | 43.43 | 43.47 | 42.90 | 43.04 | 3,093,000 |
| 07/10/19 | 43.41 | 43.81 | 43.38 | 43.44 | 2,254,300 |
|
|
||||
|
|
||||
|
|