AstraZeneca PLC (AZN) Stock Price

43.87 ▼ -0.26 (-0.59%)
Open: 44.18 Vol: 1.65M Day's range: 43.68 - 44.21 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▼ 43.89▼ 43.86▲ 43.97▼ 44.24▼
MA10 43.90▼ 43.86▲ 43.96▼ 43.69▲ 44.27▼
MA20 43.90▼ 43.98▼ 43.97▼ 44.00▼ 42.90▲
MA50 43.87▼ 43.99▼ 43.90▼ 44.21▼ 40.65▲
MA100 43.99▼ 43.87▼ 43.60▲ 42.62▲ 38.16▲
MA200 43.98▼ 43.71▲ 43.88▼ 40.91▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.029▼ 0.039▲ -0.084▼
RSI 43.339▼ 43.758▼ 46.600▼ 49.885▼ 56.241▲
STOCH 51.282     54.887     29.493     76.168     53.627    
WILL %R -100.000▼ -64.151     -71.429     -23.223▲ -36.979    
CCI -173.130▼ -20.875     -67.290     65.846     7.996    
Latest Filters Detected On AZN
MA $AZN Price Crossed Below MA(26) Set Alert
RSI $AZN RSI(14) Crossed Below 50 Set Alert
AstraZeneca PLC News
Thursday, October 17, 2019 12:31 PM
A subsidiary of Amazon.com Inc. (NASDAQ: AMZN) has acquired 57 acres on the Route 28 corridor in Herndon from a major federal IT contractor. Amazon Data Services Inc., otherwise known as Vadata, paid ...
Thursday, October 17, 2019 08:12 AM
The move, according to Bloomberg, appears to be a response to a similar price-lowering strategy Amazon.com (NASDAQ:AMZN) put in place in August. It's clearly good news for shoppers, and it's not bad ...
Thursday, October 17, 2019 07:51 AM
AstraZeneca plc (NYSE: AZN) and partner DAIICHI SANKYO/S ADR (OTC: DSNKY) announced positive news Thursday on their HER-2 targeting antibody drug conjugate, or ADC. This should come as a relief for ...
AZN historical stock data
date open high low close volume
18/10/19 44.18 44.21 43.68 43.87 1,650,700
17/10/19 44.32 44.36 43.97 44.13 2,431,500
16/10/19 43.99 44.03 43.63 43.79 1,663,000
15/10/19 43.75 44.28 43.67 44.21 2,230,100
14/10/19 43.99 44.29 43.82 43.84 2,651,700
11/10/19 43.74 44.16 43.54 43.58 3,842,900
10/10/19 43.20 43.80 43.16 43.60 6,218,200
09/10/19 43.49 43.59 43.36 43.40 1,981,500
08/10/19 43.43 43.47 42.90 43.04 3,093,000
07/10/19 43.41 43.81 43.38 43.44 2,254,300
Quote Details
52wk Low:35.30
52wk High:46.22
Vol:1.65M
Avg Vol(3m):59.6M
1Y Chng:+12.52%
1M Chng:+0.16%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 115.11B