AstraZeneca PLC (AZN) Stock Price

65.85 ▼ -0.46 (-0.69%)
Open: 66.01 Vol: 3.89M Day's range: 65.805 - 66.37 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.86▼ 66.00▼ 66.06▼ 66.84▼ 65.82▲
MA10 65.89▼ 66.13▼ 66.18▼ 66.46▼ 65.49▲
MA20 65.97▼ 66.19▼ 66.44▼ 65.79▲ 65.55▲
MA50 66.11▼ 66.76▼ 66.91▼ 66.02▼ 68.21▼
MA100 66.18▼ 66.87▼ 65.97▼ 65.35▲ 66.50▼
MA200 66.39▼ 65.98▼ 64.96▲ 67.19▼ 61.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.057▼ 0.134▲ 0.158▲
RSI 24.899▼ 31.474▼ 32.175▼ 50.097▲ 49.095▼
STOCH 11.411▼ 23.974     26.194     72.527     58.918    
WILL %R -85.417▼ -94.118▼ -97.853▼ -50.816     -42.887    
CCI -94.290     -194.497▼ -195.967▼ 1.703     -7.531    
Latest Filters Detected On AZN
MA $AZN Price Crossed Below MA(50) Set Alert
MA $AZN Price Crossed Below MA(13) Set Alert
AstraZeneca PLC News
AZN historical stock data
date open high low close volume
18/03/24 66.01 66.37 65.805 65.85 3,886,629
15/03/24 67.40 67.44 66.075 66.31 6,027,405
14/03/24 67.73 67.73 66.67 67.04 4,626,250
13/03/24 67.46 68.03 67.43 67.58 4,688,145
12/03/24 67.54 67.69 67.26 67.40 6,156,496
11/03/24 67.22 67.7699 66.83 67.67 3,927,494
08/03/24 66.17 66.58 65.98 66.50 4,412,892
07/03/24 65.82 66.51 65.73 66.19 6,130,609
06/03/24 64.74 65.53 64.74 65.27 4,143,507
05/03/24 64.91 65.32 64.61 64.81 3,728,949
Quote Details
52wk Low:60.47
52wk High:76.56
Vol:3.89M
Avg Vol(3m):116.2M
1Y Chng:-6.26%
1M Chng:+1.09%
Add to Watch List