| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▼ | 65.68▲ | 65.35▲ | 66.12▼ | 64.36▲ |
| MA10 | 66.10▼ | 65.24▲ | 65.31▲ | 65.80▲ | 64.86▲ |
| MA20 | 65.75▲ | 65.28▲ | 65.48▲ | 63.87▲ | 64.73▲ |
| MA50 | 65.24▲ | 65.78▲ | 66.13▼ | 64.74▲ | 60.88▲ |
| MA100 | 65.19▲ | 65.98▲ | 63.93▲ | 64.17▲ | 57.22▲ |
| MA200 | 65.34▲ | 63.68▲ | 64.55▲ | 61.40▲ | 50.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.168▲ | 0.054▲ | 0.366▲ | -0.207▼ |
| RSI | 67.717▲ | 62.094▲ | 55.999▲ | 55.481▲ | 55.211▲ |
| STOCH | 78.425 | 87.639▲ | 47.790 | 74.388 | 56.988 |
| WILL %R | -24.227▲ | -13.623▲ | -13.390▲ | -18.502▲ | -42.389 |
| CCI | 41.635 | 179.514▲ | 170.094▲ | 58.973 | 2.143 |
|
Tuesday, July 05, 2022 01:55 PM
Great Ones, I’ve got some truly shocking news: Elon Musk’s Tesla (Nasdaq: ) is no longer the king of electric vehicles (EVs). That ...
|
|
Tuesday, July 05, 2022 10:05 AM
AstraZeneca to Buy TeneoTwo AstraZeneca (NASDAQ:AZN) saw its shares dive Tuesday, after the drug maker announced a deal to buy biotech firm Teneo ...
|
|
Tuesday, July 05, 2022 09:47 AM
Companies focused on a class of drugs known as T-cell engagers are trading higher Tuesday after AstraZeneca (AZN) announced an agreement to acquire the U.S.-based TeneoTwo for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 66.14 | 66.31 | 65.895 | 66.075 | 1,584,384 |
| 05/07/22 | 64.73 | 65.53 | 64.57 | 65.51 | 9,236,078 |
| 01/07/22 | 64.10 | 65.965 | 64.07 | 65.95 | 8,847,669 |
| 30/06/22 | 65.64 | 66.42 | 65.19 | 66.07 | 4,731,300 |
| 29/06/22 | 66.60 | 67.545 | 66.54 | 67.02 | 5,864,675 |
| 28/06/22 | 66.45 | 66.6014 | 65.58 | 65.93 | 7,351,453 |
| 27/06/22 | 66.26 | 67.07 | 65.86 | 66.51 | 4,638,100 |
| 24/06/22 | 66.46 | 66.93 | 65.75 | 66.90 | 5,643,358 |
| 23/06/22 | 63.69 | 64.5272 | 63.515 | 64.45 | 4,380,973 |
| 22/06/22 | 62.93 | 64.15 | 62.91 | 63.55 | 4,650,250 |
|
|
||||
|
|
||||
|
|