AstraZeneca PLC (AZN) Stock Price

69.45 ▼ -1.68 (-2.36%)
Open: 71.11 Vol: 6.77M Day's range: 69.18 - 71.16 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.47▼ 69.59▼ 69.84▼ 70.35▼ 71.31▼
MA10 69.42▲ 70.15▼ 70.46▼ 70.27▼ 70.86▼
MA20 69.56▼ 70.56▼ 70.73▼ 71.66▼ 71.74▼
MA50 70.08▼ 70.46▼ 70.28▼ 70.71▼ 72.88▼
MA100 70.60▼ 70.30▼ 71.21▼ 71.88▼ 71.14▼
MA200 70.87▼ 71.44▼ 71.64▼ 71.18▼ 67.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.206▼ -0.230▼ -0.233▼ -0.016▼
RSI 37.258▼ 33.262▼ 36.591▼ 42.428▼ 46.231▼
STOCH 52.946     18.732▼ 28.454     30.111     63.726    
WILL %R -68.807     -87.835▼ -89.247▼ -95.345▼ -43.223    
CCI -19.367     -99.349     -142.888▼ -67.852     4.958    
Latest Filters Detected On AZN
RSI $AZN RSI(14) Crossed Below 50 Set Alert
MA $AZN Price Crossed Below MA(50) Set Alert
MA $AZN Price Crossed Below MA(13) Set Alert
MA $AZN Price Crossed Below MA(7) Set Alert
AstraZeneca PLC News
Why AstraZeneca Stock Got Thumped on Thursday
Thursday, July 03, 2025 03:26 PM
It might be gearing up to pay billions of dollars to participate in a drug program currently in development. AstraZeneca (NASDAQ: AZN) might soon be on the hook for an eventual 11-figure payout, and ...
Quantum Computing Stocks: Billion-Dollar Groundbreaking Opportunity or Money Sinkhole?
Thursday, July 03, 2025 08:58 AM
Should You Invest in Quantum Computing Stocks? Quantum computing promises to revolutionize industries by solving complex problems beyond the reach of classical computers, from drug discovery to ...
Summit said to be in talks with Astra to license potential rival for Merck’s Keytruda
Thursday, July 03, 2025 08:06 AM
Summit Therapeutics (SMMT) stock gains as AstraZeneca (AZN) is said to eye its lung cancer drug ivonescimab, a potential rival for Merck's (MRK) Keytruda.Read more here.
AZN historical stock data
date open high low close volume
03/07/25 71.11 71.16 69.18 69.45 6,768,010
02/07/25 70.64 71.265 70.51 71.13 3,676,175
01/07/25 70.11 72.01 70.04 71.46 6,731,078
30/06/25 69.885 70.07 69.41 69.88 3,701,686
27/06/25 70.03 70.35 69.71 69.85 3,134,832
26/06/25 70.09 70.37 69.66 70.07 4,249,711
25/06/25 70.20 70.215 69.65 69.68 4,023,466
24/06/25 70.31 70.905 70.00 70.54 3,646,781
23/06/25 70.00 70.71 69.935 70.64 2,949,832
20/06/25 71.14 71.14 69.66 69.95 6,297,122
Quote Details
52wk Low:61.24
52wk High:87.675
Vol:6.77M
Avg Vol(3m):66M
1Y Chng:-11.76%
1M Chng:-0.33%
Add to Watch List
More Information
Market Cap. 221.37B