▼
-6.28%
|
TXG
|
10x Genomics, Inc
|
171.75
|
775,800
|
171.50
|
182.99
|
▼
-0.76%
|
YI
|
111, Inc
|
11.77
|
378,663
|
11.5501
|
12.31
|
▼
-8.11%
|
ATNF
|
180 Life Sciences Corp.
|
3.74
|
1,429,300
|
3.70
|
4.24
|
▼
-1.42%
|
ONEM
|
1Life Healthcare Inc.
|
50.68
|
1,141,300
|
50.47
|
52.92
|
▼
-4.27%
|
XXII
|
22nd Century Group, Inc
|
2.69
|
1,865,900
|
2.63
|
2.77
|
▼
-0.45%
|
FDMT
|
4D Molecular Therapeutics Inc
|
46.80
|
78,000
|
46.40
|
47.89
|
▲
3.15%
|
ETNB
|
89bio Inc
|
21.62
|
227,300
|
20.81
|
22.34
|
▼
-9.73%
|
MASS
|
908 Devices Inc
|
57.71
|
234,100
|
57.50
|
64.28
|
▼
-0.83%
|
NMTR
|
9 Meters Biopharma Inc.
|
1.19
|
6,089,364
|
1.13
|
1.20
|
▲
0.01%
|
ABT
|
Abbott Laboratories
|
114.73
|
4,137,500
|
113.79
|
115.12
|
▼
-1.54%
|
ABBV
|
AbbVie Inc
|
108.80
|
5,552,400
|
108.56
|
111.30
|
▼
-6.32%
|
ABCM
|
Abcam PLC Sponsored ADR
|
22.38
|
182,100
|
22.09
|
23.68
|
▼
-2.09%
|
ABCL
|
AbCellera Biologics Inc
|
47.77
|
499,554
|
46.0558
|
49.96
|
▼
-3.86%
|
ABEO
|
Abeona Therapeutics Inc
|
2.24
|
3,855,073
|
2.16
|
2.37
|
▼
-2.13%
|
ABMD
|
Abiomed, Inc
|
340.89
|
455,700
|
339.47
|
350.00
|
▼
-1.12%
|
ACHC
|
Acadia Healthcare Company, Inc
|
51.08
|
333,300
|
51.00
|
51.99
|
▼
-4.34%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
51.61
|
990,300
|
51.50
|
54.50
|
▼
-3.95%
|
ACST
|
Acasti Pharma Inc
|
0.73
|
19,152,600
|
0.71
|
0.77
|
▼
-7.41%
|
AXDX
|
Accelerate Diagnostics, Inc
|
12.00
|
2,299,500
|
11.59
|
13.16
|
▼
-3.92%
|
XLRN
|
Acceleron Pharma Inc
|
120.95
|
228,700
|
120.00
|
127.14
|
▼
-2.83%
|
ACCD
|
Accolade Inc.
|
53.58
|
624,919
|
53.45
|
57.51
|
▲
1.38%
|
ARAY
|
Accuray Incorporated
|
5.15
|
732,900
|
5.00
|
5.25
|
▼
-0.41%
|
ACRX
|
AcelRx Pharmaceuticals, Inc
|
2.40
|
16,621,800
|
2.29
|
2.74
|
▼
-10.02%
|
ACER
|
Acer Therapeutics Inc
|
3.95
|
974,363
|
3.91
|
4.43
|
▲
3.40%
|
ACHV
|
Achieve Life Sciences, Inc
|
13.09
|
398,200
|
12.32
|
13.45
|
▲
3.98%
|
ACIU
|
AC Immune SA
|
6.79
|
219,682
|
6.41
|
6.81
|
▼
-0.91%
|
ACRS
|
Aclaris Therapeutics, Inc
|
17.48
|
800,598
|
17.20
|
18.21
|
▲
0.13%
|
ACOR
|
Acorda Therapeutics, Inc
|
7.45
|
388,000
|
7.35
|
7.69
|
▼
-2.26%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
8.22
|
510,200
|
8.17
|
8.44
|
▼
-1.18%
|
AFIB
|
Acutus Medical Inc.
|
25.97
|
223,700
|
25.36
|
26.40
|
▲
10.63%
|
ADMS
|
Adamas Pharmaceuticals, Inc
|
5.62
|
1,904,700
|
5.13
|
5.85
|
▼
-4.65%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
1.64
|
18,696,900
|
1.60
|
1.80
|
▲
1.14%
|
AHCO
|
AdaptHealth Corp. Class A
|
38.25
|
1,071,800
|
37.83
|
38.505
|
▼
-2.78%
|
ADAP
|
Adaptimmune Therapeutics plc
|
5.59
|
731,682
|
5.51
|
5.9499
|
▼
-5.14%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
62.14
|
1,088,600
|
62.10
|
66.16
|
▼
-0.62%
|
ADCT
|
ADC Therapeutics Ltd
|
33.84
|
313,958
|
33.70
|
34.4797
|
▼
-2.61%
|
ADUS
|
Addus HomeCare Corporation
|
124.13
|
67,100
|
123.70
|
128.80
|
▲
2.63%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
2.34
|
2,584,435
|
2.2547
|
2.74
|
▲
3.87%
|
ADTX
|
ADiTx Therapeutics Inc.
|
3.49
|
3,087,700
|
3.405
|
3.93
|
▼
-0.40%
|
ADMA
|
ADMA Biologics, Inc
|
2.46
|
4,336,700
|
2.445
|
2.57
|
▲
2.24%
|
ADXS
|
Advaxis, Inc
|
0.777
|
15,305,900
|
0.765
|
0.82
|
▼
-6.39%
|
ADVM
|
Adverum Biotechnologies, Inc
|
12.89
|
634,846
|
12.87
|
13.92
|
▼
-3.40%
|
AGLE
|
Aeglea BioTherapeutics, Inc
|
7.38
|
142,601
|
7.32
|
7.86
|
▲
0.22%
|
AERI
|
Aerie Pharmaceuticals, Inc
|
18.25
|
1,522,500
|
17.73
|
18.44
|
▲
0.78%
|
ARPO
|
Aerpio Pharmaceuticals, Inc
|
1.30
|
1,319,900
|
1.27
|
1.31
|
0.00%
|
AIH
|
Aesthetic Medical International Holdings Group Ltd. ADR
|
5.23
|
60,400
|
5.20
|
5.359
|
▲
2.39%
|
AEZS
|
Aeterna Zentaris Inc
|
0.68
|
12,840,700
|
0.65
|
0.69
|
▼
-0.38%
|
AEMD
|
Aethlon Medical, Inc
|
2.65
|
258,100
|
2.57
|
2.74
|
▼
-8.08%
|
AFMD
|
Affimed N.V
|
6.03
|
1,984,700
|
6.00
|
6.59
|
▼
-4.87%
|
AGEN
|
Agenus Inc
|
3.71
|
3,045,500
|
3.64
|
4.06
|
▼
-4.15%
|
AGE
|
AgeX Therapeutics, Inc
|
1.85
|
180,454
|
1.85
|
1.935
|
▼
-1.24%
|
A
|
Agilent Technologies, Inc
|
123.92
|
1,476,600
|
123.87
|
125.95
|
▼
-1.33%
|
AGRX
|
Agile Therapeutics, Inc
|
2.96
|
1,852,200
|
2.94
|
3.01
|
▼
-2.95%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
48.04
|
553,200
|
47.89
|
50.25
|
▲
46.72%
|
AIKI
|
AIkido Pharma Inc
|
1.79
|
146,283,374
|
1.40
|
2.15
|
▼
-9.01%
|
ALRN
|
Aileron Therapeutics, Inc
|
2.02
|
4,282,191
|
1.95
|
2.24
|
▼
-1.38%
|
AIM
|
AIM ImmunoTech Inc
|
2.15
|
1,680,416
|
2.1101
|
2.22
|
▲
6.93%
|
AKTX
|
Akari Therapeutics, Plc
|
3.24
|
276,338
|
3.03
|
3.32
|
▲
1.35%
|
AKBA
|
Akebia Therapeutics, Inc
|
3.76
|
7,843,800
|
3.695
|
3.86
|
▲
4.66%
|
KERN
|
Akerna Corp
|
5.61
|
2,669,200
|
5.35
|
6.22
|
▼
-3.35%
|
AKRO
|
Akero Therapeutics, Inc
|
30.01
|
254,800
|
29.49
|
31.398
|
▲
8.51%
|
AKER
|
Akers Biosciences, Inc
|
3.06
|
1,812,055
|
2.85
|
3.20
|
▼
-1.64%
|
AKUS
|
Akouos Inc.
|
16.82
|
93,500
|
16.68
|
17.374
|
▼
-1.65%
|
AKU
|
Akumin Inc.
|
2.98
|
61,800
|
2.98
|
3.07
|
▲
3.71%
|
ALBO
|
Albireo Pharma, Inc
|
37.73
|
200,588
|
36.45
|
38.1599
|
▲
1.55%
|
ALC
|
Alcon, Inc
|
76.01
|
1,459,535
|
74.42
|
76.26
|
▼
-3.14%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
11.71
|
759,500
|
11.62
|
12.37
|
▼
-3.58%
|
ALEC
|
Alector, Inc
|
17.50
|
383,000
|
17.35
|
18.38
|
▲
0.27%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
161.75
|
2,360,300
|
161.69
|
162.60
|
▼
-0.81%
|
ALGN
|
Align Technology, Inc
|
535.10
|
469,400
|
530.06
|
545.00
|
▼
-2.11%
|
ALGS
|
Aligos Therapeutics Inc.
|
29.76
|
37,900
|
29.09
|
30.772
|
▼
-7.28%
|
ALIM
|
Alimera Sciences, Inc
|
7.26
|
63,200
|
7.25
|
7.98
|
▼
-5.16%
|
ALKS
|
Alkermes plc
|
21.69
|
930,100
|
21.63
|
22.97
|
▼
-2.74%
|
ALLK
|
Allakos Inc
|
127.89
|
293,899
|
127.10
|
133.86
|
▲
28.40%
|
ALNA
|
Allena Pharmaceuticals, Inc
|
2.17
|
46,008,700
|
1.80
|
2.78
|
▲
5.55%
|
AHPI
|
Allied Healthcare Products, Inc
|
6.85
|
521,600
|
6.21
|
7.06
|
▲
3.61%
|
ALLO
|
Allogene Therapeutics, Inc
|
34.17
|
1,082,645
|
33.58
|
35.69
|
▼
-7.06%
|
ALVR
|
AlloVir Inc
|
38.95
|
301,200
|
37.55
|
42.04
|
▼
-0.53%
|
MDRX
|
Allscripts Healthcare Solutions, Inc
|
16.96
|
909,100
|
16.91
|
17.27
|
▼
-3.23%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
170.02
|
539,600
|
169.16
|
178.41
|
▼
-2.14%
|
ATEC
|
Alphatec Holdings, Inc
|
14.60
|
582,000
|
14.43
|
15.10
|
▼
-9.13%
|
ALPN
|
Alpine Immune Sciences, Inc
|
11.55
|
171,000
|
11.39
|
12.99
|
▼
-1.08%
|
ATHE
|
Alterity Therapeutics Limited
|
1.83
|
248,800
|
1.81
|
1.93
|
▼
-4.38%
|
ALT
|
Altimmune, Inc
|
16.16
|
2,886,048
|
15.81
|
18.79
|
▼
-0.59%
|
ALXO
|
ALX Oncology Holdings Inc.
|
80.96
|
245,500
|
79.70
|
84.50
|
▼
-1.06%
|
AMRN
|
Amarin Corporation plc
|
7.48
|
10,003,100
|
7.31
|
7.80
|
▼
-0.98%
|
AMED
|
Amedisys, Inc
|
311.07
|
115,600
|
308.14
|
315.56
|
▲
4.72%
|
AMS
|
American Shared Hospital Services
|
2.66
|
234,400
|
2.52
|
2.70
|
▲
12.02%
|
AMWL
|
American Well Corporation Class A
|
38.11
|
6,655,100
|
33.22
|
38.23
|
▲
1.84%
|
ABC
|
AmerisourceBergen Corporation
|
108.84
|
813,900
|
106.94
|
109.62
|
▲
0.58%
|
AMGN
|
Amgen Inc
|
258.60
|
2,008,900
|
254.86
|
259.07
|
▼
-3.28%
|
FOLD
|
Amicus Therapeutics, Inc
|
19.77
|
1,803,900
|
19.68
|
21.02
|
▲
2.06%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
4.95
|
1,394,000
|
4.80
|
5.00
|
▲
0.28%
|
AMN
|
AMN Healthcare Services, Inc
|
75.65
|
194,165
|
74.57
|
76.27
|
▲
0.42%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
19.12
|
84,700
|
19.08
|
19.24
|
▼
-2.30%
|
AMPE
|
Ampio Pharmaceuticals, Inc
|
1.70
|
2,528,900
|
1.68
|
1.75
|
▼
-1.31%
|
AMYT
|
Amryt Pharma PLC Sponsored ADR
|
13.57
|
1,100
|
13.57
|
13.57
|
▼
-1.89%
|
ANAB
|
AnaptysBio, Inc
|
24.42
|
580,645
|
24.26
|
25.43
|
▼
-3.03%
|
AVXL
|
Anavex Life Sciences Corp
|
6.09
|
458,800
|
6.05
|
6.36
|
▼
-1.65%
|
ANCN
|
Anchiano Therapeutics Ltd
|
2.39
|
98,100
|
2.35
|
2.49
|
▲
1.51%
|
ANGO
|
AngioDynamics, Inc
|
18.83
|
371,700
|
18.62
|
19.17
|
▼
-1.27%
|
ANIK
|
Anika Therapeutics, Inc
|
38.20
|
73,430
|
38.01
|
39.3225
|
▼
-0.25%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
32.06
|
32,910
|
31.86
|
32.42
|
▼
-7.09%
|
ANIX
|
Anixa Biosciences, Inc
|
3.93
|
647,429
|
3.92
|
4.43
|
▼
-2.31%
|
ANNX
|
Annexon Inc.
|
24.91
|
132,100
|
24.70
|
26.95
|
▲
0.76%
|
ANVS
|
Annovis Bio Inc
|
10.58
|
37,300
|
10.29
|
10.73
|
▼
-1.17%
|
ANPC
|
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A
|
5.90
|
86,591
|
5.80
|
6.04
|
▼
-0.66%
|
ATRS
|
Antares Pharma, Inc
|
4.54
|
971,200
|
4.50
|
4.62
|
▼
-0.90%
|
ANTM
|
Anthem, Inc
|
312.52
|
1,221,700
|
309.85
|
318.30
|
▼
-3.02%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
44.89
|
829,600
|
44.51
|
47.006
|
▲
7.99%
|
APHA
|
Aphria Inc
|
12.97
|
18,300,753
|
12.10
|
13.23
|
▲
18.34%
|
APEN
|
Apollo Endosurgery, Inc
|
4.71
|
472,020
|
4.09
|
4.95
|
▲
1.39%
|
AMEH
|
Apollo Medical Holdings, Inc
|
22.55
|
34,300
|
21.58
|
22.60
|
▼
-3.28%
|
AGTC
|
Applied Genetic Technologies Corporation
|
4.72
|
242,500
|
4.69
|
5.06
|
▼
-4.37%
|
AMTI
|
Applied Molecular Transport Inc.
|
38.06
|
44,379
|
37.27
|
40.00
|
▼
-1.06%
|
APLT
|
Applied Therapeutics, Inc
|
20.55
|
69,200
|
20.20
|
21.54
|
▼
-1.05%
|
APRE
|
Aprea Therapeutics, Inc
|
5.64
|
1,690,900
|
5.62
|
5.73
|
▲
5.36%
|
APVO
|
Aptevo Therapeutics Inc
|
36.57
|
153,152
|
34.30
|
39.53
|
▼
-0.77%
|
APTX
|
Aptinyx Inc
|
3.87
|
506,120
|
3.83
|
4.01
|
▲
0.88%
|
APM
|
Aptorum Group Limited
|
3.44
|
328,100
|
3.38
|
3.60
|
▼
-3.41%
|
APTO
|
Aptose Biosciences Inc
|
4.25
|
877,519
|
4.25
|
4.5501
|
▼
-1.59%
|
APYX
|
Apyx Medical Corporation
|
10.53
|
41,800
|
10.44
|
10.75
|
▼
-2.12%
|
AQST
|
Aquestive Therapeutics, Inc
|
5.53
|
649,793
|
5.43
|
5.72
|
▼
-0.84%
|
ARAV
|
Aravive, Inc
|
5.90
|
86,984
|
5.74
|
6.0299
|
▼
-4.74%
|
ABUS
|
Arbutus Biopharma Corporation
|
3.82
|
2,890,414
|
3.77
|
4.02
|
▲
0.67%
|
ABIO
|
ARCA biopharma, Inc
|
4.51
|
412,800
|
4.47
|
4.60
|
▼
-6.41%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
64.99
|
839,100
|
64.55
|
69.62
|
▼
-5.66%
|
RCUS
|
Arcus Biosciences, Inc
|
36.03
|
372,577
|
35.62
|
39.1383
|
▼
-2.43%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
26.51
|
263,039
|
26.15
|
27.49
|
▼
-4.29%
|
ARDX
|
Ardelyx, Inc
|
7.36
|
588,500
|
7.28
|
7.86
|
▼
-2.10%
|
ARNA
|
Arena Pharmaceuticals, Inc
|
76.36
|
430,600
|
75.81
|
78.56
|
▼
-4.55%
|
ARGX
|
argenx SE
|
300.99
|
163,100
|
300.94
|
313.27
|
▲
1.57%
|
ARDS
|
Aridis Pharmaceuticals, Inc
|
7.12
|
15,192
|
6.90
|
7.46
|
▲
4.00%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
3.64
|
73,600
|
3.45
|
3.70
|
▼
-3.55%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
81.14
|
677,600
|
80.86
|
85.88
|
▲
3.95%
|
TARA
|
ArTara Therapeutics Inc.
|
20.27
|
108,718
|
19.39
|
20.38
|
▼
-7.02%
|
ARTL
|
Artelo Biosciences, Inc
|
1.06
|
2,077,490
|
1.04
|
1.135
|
▼
-10.28%
|
ARVN
|
Arvinas, Inc
|
74.03
|
582,359
|
73.105
|
81.45
|
▼
-2.00%
|
ASND
|
Ascendis Pharma A/S
|
155.72
|
312,492
|
153.80
|
161.00
|
▲
20.77%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
2.50
|
3,061,000
|
2.12
|
2.55
|
▲
20.75%
|
AWH
|
Aspira Women's Health Inc.
|
7.39
|
1,552,100
|
6.13
|
7.48
|
▼
-1.82%
|
ASMB
|
Assembly Biosciences, Inc
|
5.94
|
846,036
|
5.90
|
6.14
|
▲
0.43%
|
ASRT
|
Assertio Therapeutics, Inc
|
0.6931
|
6,885,911
|
0.663
|
0.71
|
▲
0.80%
|
AZN
|
AstraZeneca PLC
|
54.44
|
11,612,200
|
54.19
|
54.65
|
▲
1.24%
|
ATRA
|
Atara Biotherapeutics, Inc
|
19.56
|
1,100,300
|
19.42
|
20.30
|
▲
1.10%
|
AVIR
|
Atea Pharmaceuticals Inc
|
56.00
|
133,579
|
54.11
|
57.04
|
▲
4.11%
|
ATNX
|
Athenex, Inc
|
13.94
|
1,402,600
|
13.40
|
14.01
|
▼
-3.26%
|
ATHX
|
Athersys, Inc
|
2.08
|
3,841,800
|
2.08
|
2.28
|
▼
-6.22%
|
ATHA
|
Athira Pharma Inc.
|
20.67
|
500,300
|
20.41
|
22.73
|
▼
-12.42%
|
ATOS
|
Atossa Genetics Inc
|
2.61
|
151,345,000
|
2.18
|
3.77
|
▼
-1.10%
|
BCEL
|
Atreca, Inc
|
15.30
|
203,100
|
15.20
|
16.08
|
▲
0.34%
|
ATRC
|
AtriCure, Inc
|
58.50
|
214,600
|
57.85
|
58.95
|
▼
-2.11%
|
ATRI
|
Atrion Corporation
|
700.00
|
4,100
|
690.11
|
706.72
|
▼
-3.67%
|
LIFE
|
aTyr Pharma, Inc
|
3.94
|
312,700
|
3.90
|
4.17
|
▼
-5.93%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
17.62
|
11,402,306
|
17.26
|
18.60
|
▼
-0.32%
|
EARS
|
Auris Medical Holding Ltd
|
3.14
|
1,951,900
|
3.135
|
3.58
|
▲
5.02%
|
ACB
|
Aurora Cannabis Inc
|
10.67
|
26,554,881
|
10.16
|
11.17
|
▼
-1.12%
|
AUTL
|
Autolus Therapeutics plc
|
8.80
|
153,316
|
8.70
|
9.1155
|
▲
5.43%
|
AVDL
|
Avadel Pharmaceuticals plc
|
7.18
|
991,096
|
6.90
|
7.88
|
0.00%
|
AVCO
|
Avalon GloboCare Corp
|
1.33
|
782,600
|
1.28
|
1.36
|
▼
-0.25%
|
AVNS
|
Avanos Medical, Inc
|
47.65
|
150,175
|
47.50
|
48.6563
|
▼
-3.02%
|
ATXI
|
Avenue Therapeutics, Inc
|
6.42
|
97,007
|
6.38
|
6.735
|
▼
-1.45%
|
AVEO
|
AVEO Pharmaceuticals, Inc
|
8.17
|
302,600
|
8.06
|
8.39
|
▼
-4.15%
|
CDMO
|
Avid Bioservices, Inc
|
14.09
|
437,000
|
13.98
|
14.77
|
▼
-0.23%
|
RNA
|
Avidity Biosciences Inc
|
25.55
|
257,050
|
25.28
|
26.24
|
▼
-4.02%
|
AVGR
|
Avinger, Inc
|
1.91
|
9,218,558
|
1.875
|
2.04
|
▲
1.50%
|
RCEL
|
Avita Medical Limited
|
28.41
|
139,600
|
27.73
|
28.49
|
▼
-3.15%
|
AVRO
|
AVROBIO, Inc
|
14.44
|
178,631
|
14.42
|
15.19
|
▼
-1.20%
|
AXLA
|
Axcella Health Inc
|
5.78
|
57,400
|
5.72
|
5.98
|
▼
-1.40%
|
AXGN
|
AxoGen, Inc
|
18.35
|
167,400
|
17.91
|
18.86
|
▼
-3.97%
|
AXNX
|
Axonics Modulation Technologies, Inc
|
53.15
|
979,595
|
52.86
|
55.6484
|
▼
-2.85%
|
AXGT
|
Axovant Gene Therapies Ltd
|
2.73
|
877,086
|
2.71
|
2.87
|
▼
-3.40%
|
AXSM
|
Axsome Therapeutics, Inc
|
72.99
|
295,130
|
72.89
|
76.92
|
▲
2.43%
|
AYLA
|
Ayala Pharmaceuticals Inc
|
14.75
|
25,682
|
14.12
|
15.4601
|
▲
0.48%
|
AYTU
|
Aytu BioScience, Inc
|
8.35
|
470,300
|
8.25
|
8.69
|
▼
-1.19%
|
AZYO
|
Aziyo Biologics Inc. Class A
|
15.81
|
5,900
|
15.54
|
15.88
|
▼
-8.29%
|
AZRX
|
AzurRx BioPharma, Inc
|
1.99
|
14,254,354
|
1.75
|
2.25
|
▲
2.72%
|
BXRX
|
Baudax Bio Inc
|
1.51
|
5,663,151
|
1.48
|
1.56
|
▼
-2.04%
|
BHC
|
Bausch Health Companies Inc
|
26.45
|
5,361,297
|
26.45
|
27.37
|
▲
0.89%
|
BAX
|
Baxter International Inc
|
80.81
|
1,606,400
|
79.13
|
81.05
|
▼
-12.42%
|
BEAM
|
Beam Therapeutics Inc.
|
89.77
|
1,398,300
|
89.00
|
103.29
|
▼
-0.73%
|
BDX
|
Becton, Dickinson and Company
|
258.35
|
1,174,030
|
255.47
|
260.23
|
▼
-4.93%
|
BGNE
|
BeiGene, Ltd
|
358.34
|
419,133
|
355.74
|
368.99
|
▼
-1.61%
|
BLPH
|
Bellerophon Therapeutics, Inc
|
7.92
|
60,895
|
7.85
|
8.11
|
▲
1.37%
|
BLCM
|
Bellicum Pharmaceuticals, Inc
|
4.45
|
278,613
|
4.26
|
4.55
|
▼
-1.07%
|
BLU
|
BELLUS Health Inc
|
3.69
|
694,400
|
3.67
|
3.83
|
▲
13.08%
|
BNTC
|
Benitec Biopharma Limited
|
4.67
|
2,737,774
|
4.07
|
5.45
|
▼
-8.42%
|
BLI
|
Berkeley Lights Inc
|
73.22
|
1,871,600
|
72.93
|
80.28
|
▼
-2.56%
|
XAIR
|
Beyond Air, Inc
|
6.10
|
291,000
|
5.95
|
6.341
|
▼
-2.90%
|
BYSI
|
BeyondSpring Inc
|
13.06
|
259,087
|
12.97
|
13.66
|
▼
-0.56%
|
BCYC
|
Bicycle Therapeutics plc
|
26.83
|
90,800
|
26.23
|
28.21
|
▼
-3.44%
|
BASI
|
Bioanalytical Systems, Inc
|
13.49
|
67,600
|
12.89
|
13.80
|
▼
-1.76%
|
BCAB
|
BioAtla Inc
|
46.35
|
129,300
|
45.72
|
47.84
|
▼
-3.99%
|
BCDA
|
BioCardia, Inc
|
4.09
|
205,782
|
3.9735
|
4.28
|
▼
-3.36%
|
BIOC
|
Biocept, Inc
|
6.33
|
451,700
|
6.25
|
6.61
|
0.00%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
9.16
|
4,769,400
|
9.05
|
9.49
|
▼
-3.10%
|
BDSI
|
BioDelivery Sciences International, Inc
|
4.07
|
907,400
|
4.07
|
4.21
|
▼
-1.88%
|
BDSX
|
Biodesix Inc.
|
26.66
|
73,900
|
26.425
|
27.50
|
▼
-2.49%
|
BFRA
|
Biofrontera AG
|
7.84
|
21,500
|
7.75
|
8.00
|
▼
-1.40%
|
BIIB
|
Biogen Inc
|
271.67
|
777,200
|
268.29
|
275.75
|
▲
2.68%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
88.78
|
818,545
|
84.48
|
88.95
|
▲
44.23%
|
BIOL
|
BIOLASE, Inc
|
1.50
|
126,607,600
|
1.07
|
1.51
|
▼
-5.69%
|
BLFS
|
BioLife Solutions, Inc
|
39.59
|
281,900
|
39.40
|
42.36
|
▼
-0.81%
|
BLRX
|
BioLineRx Ltd
|
2.46
|
1,843,900
|
2.42
|
2.54
|
▼
-3.44%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
85.91
|
1,542,700
|
85.80
|
88.91
|
▼
-2.93%
|
BMRA
|
Biomerica, Inc
|
7.28
|
401,200
|
7.01
|
7.69
|
▼
-1.24%
|
PHGE
|
BiomX Inc.
|
6.39
|
5,600
|
6.39
|
6.70
|
▼
-2.94%
|
BNGO
|
Bionano Genomics, Inc
|
12.21
|
78,763,410
|
11.88
|
13.85
|
▲
6.19%
|
BVXV
|
BiondVax Pharmaceuticals Ltd
|
5.66
|
1,870,288
|
5.1027
|
6.3698
|
▼
-3.91%
|
BNTX
|
BioNTech SE Sponsored ADR
|
106.29
|
3,859,100
|
105.49
|
112.832
|
▲
2.94%
|
BPTH
|
Bio-Path Holdings, Inc
|
4.55
|
596,100
|
4.41
|
4.86
|
▼
-2.99%
|
BIO
|
Bio-Rad Laboratories, Inc
|
570.76
|
156,600
|
568.64
|
592.73
|
▼
-2.79%
|
BIO.B
|
Bio-Rad Laboratories, Inc
|
573.65
|
200
|
570.70
|
573.65
|
▼
-0.43%
|
BSGM
|
BioSig Technologies, Inc
|
4.61
|
145,600
|
4.60
|
4.82
|
▼
-3.43%
|
TECH
|
Bio-Techne Corporation
|
340.34
|
97,900
|
339.85
|
356.64
|
▼
-0.43%
|
BEAT
|
BioTelemetry, Inc
|
71.96
|
273,000
|
71.94
|
72.25
|
▲
14.99%
|
BIVI
|
BioVie Inc. Class A
|
37.51
|
91,000
|
32.137
|
39.00
|
▲
3.01%
|
BTAI
|
BioXcel Therapeutics, Inc
|
51.37
|
400,100
|
49.50
|
52.12
|
▼
-6.68%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
24.57
|
912,313
|
24.56
|
26.6561
|
▼
-4.22%
|
BLUE
|
bluebird bio, Inc
|
46.07
|
1,128,100
|
45.60
|
48.40
|
▼
-5.82%
|
BPMC
|
Blueprint Medicines Corporation
|
96.91
|
278,296
|
96.54
|
104.00
|
▼
-0.38%
|
BSX
|
Boston Scientific Corporation
|
36.64
|
5,869,600
|
36.49
|
36.89
|
▲
14.85%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
6.65
|
5,170,630
|
5.94
|
7.10
|
▼
-2.78%
|
BWAY
|
Brainsway Ltd
|
9.09
|
46,900
|
8.82
|
9.20
|
▼
-3.91%
|
BBI
|
Brickell Biotech, Inc
|
1.23
|
2,150,400
|
1.21
|
1.30
|
▼
-5.26%
|
BBIO
|
BridgeBio Pharma, Inc
|
62.33
|
4,700,800
|
60.28
|
65.91
|
▼
-0.60%
|
BMY
|
Bristol-Myers Squibb Company
|
64.44
|
11,281,200
|
64.38
|
65.65
|
▲
2.15%
|
BKD
|
Brookdale Senior Living Inc
|
5.22
|
1,401,900
|
5.02
|
5.27
|
▼
-2.56%
|
BRKR
|
Bruker Corporation
|
58.56
|
319,200
|
58.38
|
60.55
|
▼
-12.00%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
30.50
|
424,466
|
30.48
|
34.54
|
▼
-8.97%
|
CABA
|
Cabaletta Bio Inc.
|
12.78
|
92,900
|
12.705
|
14.25
|
▼
-2.62%
|
CLBS
|
Caladrius Biosciences, Inc
|
2.23
|
1,360,197
|
2.20
|
2.3316
|
▼
-4.67%
|
CALA
|
Calithera Biosciences, Inc
|
3.06
|
1,578,300
|
3.05
|
3.30
|
▼
-2.86%
|
CALT
|
Calliditas Therapeutics AB Sponsored ADR
|
31.20
|
1,883
|
31.20
|
31.94
|
▼
-1.76%
|
CGIX
|
Cancer Genetics, Inc
|
3.91
|
180,800
|
3.90
|
4.09
|
▼
-1.91%
|
CANF
|
Can-Fite BioPharma Ltd
|
2.05
|
358,000
|
2.01
|
2.07
|
▲
7.93%
|
CGC
|
Canopy Growth Corporation
|
35.52
|
9,077,504
|
33.18
|
36.15
|
▲
0.71%
|
CMD
|
Cantel Medical Corp
|
80.52
|
317,690
|
79.88
|
80.95
|
▼
-2.12%
|
CSU
|
Capital Senior Living Corporation
|
25.87
|
48,505
|
25.65
|
27.07
|
▼
-17.53%
|
CAPR
|
Capricor Therapeutics, Inc
|
6.35
|
3,435,800
|
6.02
|
7.66
|
▼
-2.39%
|
CARA
|
Cara Therapeutics, Inc
|
19.18
|
296,500
|
19.16
|
19.75
|
▲
1.55%
|
CRDF
|
Cardiff Oncology Inc.
|
10.51
|
3,261,794
|
10.13
|
11.20
|
▲
0.82%
|
CAH
|
Cardinal Health, Inc
|
55.48
|
893,600
|
54.94
|
55.85
|
▲
1.46%
|
CSII
|
Cardiovascular Systems, Inc
|
47.19
|
167,600
|
46.42
|
47.92
|
▼
-7.86%
|
CDNA
|
CareDx, Inc
|
78.96
|
815,549
|
77.785
|
87.98
|
▲
4.91%
|
CASI
|
CASI Pharmaceuticals, Inc
|
3.63
|
1,365,100
|
3.47
|
3.90
|
▲
23.92%
|
SAVA
|
Cassava Sciences, Inc
|
19.43
|
7,626,900
|
14.48
|
20.58
|
▼
-6.36%
|
CSTL
|
Castle Biosciences, Inc
|
70.97
|
238,900
|
70.57
|
76.84
|
▲
2.17%
|
CSLT
|
Castlight Health, Inc
|
1.88
|
3,407,500
|
1.84
|
2.15
|
▼
-3.64%
|
CATB
|
Catabasis Pharmaceuticals, Inc
|
2.65
|
824,674
|
2.6201
|
2.82
|
▼
-2.06%
|
CTLT
|
Catalent, Inc
|
113.35
|
913,200
|
112.54
|
116.78
|
▼
-7.32%
|
CBIO
|
Catalyst Biosciences, Inc
|
6.33
|
178,957
|
6.26
|
6.80
|
▼
-0.27%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
3.70
|
1,351,300
|
3.65
|
3.80
|
▲
6.32%
|
YCBD
|
cbdMD, Inc
|
3.70
|
959,400
|
3.47
|
3.84
|
▼
-1.63%
|
CELC
|
Celcuity Inc
|
13.28
|
6,100
|
13.28
|
13.817
|
▲
6.85%
|
CLDX
|
Celldex Therapeutics, Inc
|
20.11
|
987,400
|
18.84
|
20.64
|
▼
-2.62%
|
CLRB
|
Cellectar Biosciences, Inc
|
1.86
|
1,796,400
|
1.82
|
1.93
|
▼
-1.30%
|
APOP
|
Cellect Biotechnology Ltd
|
3.04
|
98,346
|
3.0201
|
3.18
|
▼
-3.80%
|
CLLS
|
Cellectis S.A
|
30.11
|
215,032
|
29.59
|
32.249
|
▼
-0.99%
|
CBMG
|
Cellular Biomedicine Group, Inc
|
17.96
|
88,400
|
17.96
|
18.14
|
▼
-3.21%
|
CVM
|
CEL-SCI Corporation
|
14.49
|
646,600
|
14.35
|
15.31
|
▲
27.14%
|
CLSN
|
Celsion Corporation
|
1.78
|
43,614,500
|
1.47
|
1.83
|
▲
1.97%
|
CYAD
|
Celyad SA
|
8.27
|
36,789
|
8.055
|
8.57
|
▼
-1.36%
|
CNC
|
Centene Corporation
|
60.10
|
2,989,000
|
59.83
|
61.67
|
▼
-1.46%
|
CNTG
|
Centogene N.V.
|
11.50
|
44,000
|
11.39
|
11.842
|
▼
-2.35%
|
CERC
|
Cerecor Inc
|
3.32
|
1,364,052
|
3.30
|
3.56
|
▼
-2.01%
|
CERE
|
Cerevel Therapeutics Holdings Inc
|
13.15
|
227,460
|
12.79
|
14.46
|
▲
1.03%
|
CERN
|
Cerner Corporation
|
81.33
|
1,010,765
|
79.93
|
81.44
|
▼
-1.33%
|
CERT
|
Certara Inc
|
36.31
|
239,400
|
36.00
|
37.18
|
▼
-4.53%
|
CERS
|
Cerus Corporation
|
6.95
|
1,287,900
|
6.94
|
7.36
|
▼
-1.32%
|
CSBR
|
Champions Oncology, Inc
|
11.98
|
32,991
|
11.69
|
12.61
|
▼
-0.25%
|
CHNG
|
Change Healthcare Inc
|
24.01
|
3,359,400
|
23.98
|
24.08
|
▼
-2.95%
|
CRL
|
Charles River Laboratories International, Inc
|
265.48
|
219,200
|
265.06
|
273.91
|
▼
-13.88%
|
CHEK
|
Check-Cap Ltd
|
1.80
|
15,927,374
|
1.80
|
2.14
|
▼
-1.39%
|
CMPI
|
Checkmate Pharmaceuticals Inc.
|
16.27
|
19,500
|
15.57
|
17.00
|
▼
-0.29%
|
CKPT
|
Checkpoint Therapeutics, Inc
|
3.42
|
717,386
|
3.35
|
3.50
|
▲
4.43%
|
CEMI
|
Chembio Diagnostics, Inc
|
6.84
|
2,715,500
|
6.34
|
8.75
|
▼
-2.85%
|
CHE
|
Chemed Corporation
|
540.18
|
191,300
|
535.88
|
560.00
|
▼
-8.53%
|
CCXI
|
ChemoCentryx, Inc
|
59.29
|
531,000
|
59.00
|
65.07
|
▼
-1.83%
|
CHFS
|
CHF Solutions, Inc
|
9.12
|
80,869
|
9.08
|
9.42
|
▲
4.67%
|
CHMA
|
Chiasma, Inc
|
4.26
|
1,955,272
|
4.05
|
4.3341
|
▲
1.67%
|
CMRX
|
Chimerix, Inc
|
9.15
|
1,078,100
|
8.81
|
9.74
|
0.00%
|
CBPO
|
China Biologic Products Holdings, Inc
|
118.40
|
146,200
|
118.05
|
118.70
|
▼
-0.84%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
1.18
|
526,600
|
1.16
|
1.20
|
▲
2.74%
|
CPHI
|
China Pharma Holdings, Inc
|
0.75
|
1,366,800
|
0.74
|
0.77
|
▲
8.53%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
0.70
|
8,579,100
|
0.655
|
0.72
|
▼
-4.91%
|
KDNY
|
Chinook Therapeutics Inc
|
15.31
|
107,600
|
15.24
|
16.40
|
▼
-1.23%
|
CDXC
|
ChromaDex Corporation
|
4.83
|
152,100
|
4.80
|
4.90
|
▲
6.33%
|
MPLN
|
Churchill Capital Corp III Class A
|
7.90
|
3,858,600
|
7.40
|
7.91
|
▼
-3.10%
|
CDTX
|
Cidara Therapeutics, Inc
|
2.50
|
493,242
|
2.46
|
2.66
|
▼
-1.97%
|
CI
|
Cigna Corporation
|
215.76
|
1,436,900
|
215.16
|
221.55
|
▲
3.28%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
1.26
|
2,047,900
|
1.22
|
1.31
|
▲
5.59%
|
CLPT
|
ClearPoint Neuro Inc.
|
24.38
|
607,700
|
23.04
|
26.02
|
▼
-2.70%
|
CLSD
|
Clearside Biomedical, Inc
|
3.61
|
474,294
|
3.52
|
3.809
|
▲
16.17%
|
CBLI
|
Cleveland BioLabs, Inc
|
5.03
|
1,129,800
|
4.33
|
5.88
|
▼
-0.43%
|
CLVR
|
Clever Leaves Holdings Inc
|
9.29
|
1,136,300
|
9.10
|
9.928
|
▲
3.92%
|
CLVS
|
Clovis Oncology, Inc
|
8.21
|
15,045,600
|
7.61
|
8.57
|
▼
-2.74%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
2.13
|
1,013,100
|
2.06
|
2.17
|
▼
-3.96%
|
COCP
|
Cocrystal Pharma, Inc
|
1.94
|
2,755,000
|
1.92
|
2.03
|
▼
-1.36%
|
CDXS
|
Codexis, Inc
|
24.74
|
509,200
|
24.60
|
26.00
|
▲
3.31%
|
CODX
|
Co-Diagnostics, Inc
|
12.48
|
1,562,225
|
12.03
|
12.69
|
▲
2.67%
|
CDAK
|
Codiak BioSciences Inc.
|
29.22
|
105,600
|
28.13
|
31.95
|
▼
-3.01%
|
COGT
|
Cogent Biosciences Inc.
|
10.63
|
364,237
|
10.55
|
11.42
|
▲
10.66%
|
CWBR
|
CohBar, Inc
|
2.025
|
3,270,200
|
1.90
|
2.20
|
▲
4.50%
|
CHRS
|
Coherus BioSciences, Inc
|
20.43
|
1,639,900
|
19.28
|
20.65
|
▼
-1.55%
|
COLL
|
Collegium Pharmaceutical, Inc
|
24.08
|
302,670
|
23.96
|
24.94
|
▼
-0.67%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
14.80
|
9,500
|
14.543
|
15.00
|
▲
1.58%
|
CYH
|
Community Health Systems, Inc
|
10.92
|
2,518,200
|
10.71
|
11.45
|
▼
-2.06%
|
CGEN
|
Compugen Ltd
|
12.39
|
734,900
|
12.34
|
12.90
|
▲
1.51%
|
CPSI
|
Computer Programs and Systems, Inc
|
30.91
|
47,900
|
30.49
|
31.24
|
▼
-4.76%
|
CNCE
|
Concert Pharmaceuticals, Inc
|
10.60
|
149,800
|
10.51
|
11.26
|
▼
-1.14%
|
CCM
|
Concord Medical Services Holdings Limited
|
3.48
|
18,000
|
3.39
|
3.61
|
▼
-2.27%
|
CFMS
|
Conformis, Inc
|
1.29
|
1,416,427
|
1.28
|
1.34
|
▲
1.08%
|
CNMD
|
CONMED Corporation
|
119.32
|
358,000
|
116.65
|
120.01
|
▼
-1.43%
|
CNST
|
Constellation Pharmaceuticals, Inc
|
35.11
|
407,983
|
34.56
|
36.69
|
▼
-0.18%
|
CFRX
|
ContraFect Corporation
|
5.41
|
147,944
|
5.32
|
5.49
|
▲
37.68%
|
CVLB
|
Conversion Labs Inc
|
17.72
|
2,734,609
|
12.51
|
18.44
|
▼
-2.48%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
1.97
|
7,399,792
|
1.94
|
2.06
|
▼
-0.14%
|
CORT
|
Corcept Therapeutics Incorporated
|
28.52
|
374,700
|
28.14
|
28.95
|
▲
4.58%
|
CRMD
|
CorMedix, Inc
|
8.90
|
649,700
|
8.54
|
9.21
|
▲
18.00%
|
CRTX
|
Cortexyme, Inc
|
37.36
|
609,100
|
31.73
|
38.75
|
▼
-2.02%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
3.88
|
227,408
|
3.85
|
4.06
|
▼
-4.41%
|
CVET
|
Covetrus, Inc
|
36.17
|
849,200
|
36.02
|
38.26
|
▼
-0.22%
|
CRHM
|
CRH Medical Corporation
|
2.235
|
55,459
|
2.215
|
2.27
|
▼
-1.18%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
15.06
|
61,139
|
15.00
|
15.8099
|
▼
-6.46%
|
CRSP
|
CRISPR Therapeutics AG
|
169.53
|
2,414,696
|
168.51
|
183.00
|
▲
4.74%
|
CRON
|
Cronos Group Inc
|
10.38
|
5,194,200
|
9.917
|
10.61
|
▲
0.76%
|
CRY
|
CryoLife, Inc
|
25.15
|
73,900
|
24.89
|
25.38
|
▼
-1.19%
|
CTIC
|
CTI BioPharma Corp
|
3.33
|
417,100
|
3.32
|
3.42
|
▼
-6.35%
|
CUE
|
Cue Biopharma, Inc
|
14.00
|
927,500
|
13.81
|
15.50
|
▼
-1.52%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
3.25
|
54,300
|
3.25
|
3.40
|
▼
-5.52%
|
CVAC
|
CureVac N.V.
|
98.73
|
476,700
|
98.50
|
104.00
|
▼
-2.73%
|
CRIS
|
Curis, Inc
|
9.99
|
1,887,900
|
9.67
|
10.98
|
▼
-2.37%
|
CUTR
|
Cutera, Inc
|
26.31
|
102,700
|
25.64
|
27.11
|
▲
1.39%
|
CVS
|
CVS Health Corporation
|
74.23
|
4,662,300
|
73.28
|
74.38
|
▲
2.86%
|
CYCC
|
Cyclacel Pharmaceuticals, Inc
|
7.56
|
213,300
|
7.23
|
7.59
|
▼
-4.52%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.17
|
194,200
|
3.14
|
3.33
|
▼
-0.48%
|
CYTH
|
Cyclo Therapeutics Inc - Class A
|
6.24
|
152,019
|
6.05
|
6.60
|
▼
-0.34%
|
CBAY
|
CymaBay Therapeutics, Inc
|
5.78
|
1,404,000
|
5.635
|
5.908
|
▼
-2.64%
|
CYTK
|
Cytokinetics, Incorporated
|
20.29
|
569,800
|
20.10
|
21.36
|
▼
-2.82%
|
CTMX
|
CytomX Therapeutics, Inc
|
6.90
|
1,386,433
|
6.80
|
7.28
|
▼
-3.33%
|
CTSO
|
Cytosorbents Corporation
|
9.30
|
242,000
|
9.24
|
9.65
|
▼
-1.75%
|
DHR
|
Danaher Corporation
|
233.98
|
1,643,200
|
233.98
|
238.86
|
▼
-4.07%
|
DARE
|
Dare Bioscience, Inc
|
2.59
|
2,351,665
|
2.55
|
2.76
|
▲
1.82%
|
DRIO
|
DarioHealth Corp
|
23.49
|
141,300
|
22.51
|
24.89
|
▲
0.59%
|
DVA
|
DaVita Inc
|
119.26
|
416,000
|
117.86
|
119.95
|
▲
3.05%
|
DBVT
|
DBV Technologies S.A
|
5.74
|
413,000
|
5.74
|
5.97
|
▼
-4.24%
|
DCPH
|
Deciphera Pharmaceuticals, Inc
|
46.03
|
398,800
|
45.77
|
48.195
|
▲
3.61%
|
DCTH
|
Delcath Systems Inc.
|
17.50
|
193,060
|
16.69
|
17.70
|
▲
3.90%
|
DMPI
|
DelMar Pharmaceuticals, Inc
|
2.13
|
2,283,364
|
2.02
|
2.50
|
▼
-10.49%
|
DNLI
|
Denali Therapeutics Inc
|
72.98
|
520,100
|
72.67
|
83.985
|
▲
0.26%
|
XRAY
|
DENTSPLY SIRONA Inc
|
57.16
|
845,700
|
56.99
|
57.74
|
▼
-12.34%
|
DMTK
|
DermTech, Inc
|
39.87
|
1,771,700
|
39.00
|
47.26
|
▼
-3.98%
|
DXCM
|
DexCom, Inc
|
361.42
|
893,200
|
360.26
|
377.84
|
▼
-9.56%
|
DMAC
|
DiaMedica Therapeutics Inc
|
8.42
|
259,200
|
8.25
|
9.00
|
▼
-0.97%
|
DRNA
|
Dicerna Pharmaceuticals, Inc
|
25.55
|
706,400
|
25.45
|
26.31
|
▼
-2.31%
|
DFFN
|
Diffusion Pharmaceuticals Inc
|
1.27
|
2,040,718
|
1.22
|
1.35
|
▼
-2.86%
|
DRAD
|
Digirad Corporation
|
3.74
|
172,434
|
3.68
|
3.92
|
▼
-1.08%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
68.59
|
224,100
|
68.45
|
69.35
|
▼
-3.77%
|
DRRX
|
DURECT Corporation
|
2.30
|
644,900
|
2.29
|
2.40
|
▼
-0.88%
|
DYAI
|
Dyadic International, Inc
|
5.65
|
95,600
|
5.55
|
5.73
|
▲
3.31%
|
DYNT
|
Dynatronics Corporation
|
1.25
|
656,800
|
1.22
|
1.40
|
▼
-5.80%
|
DVAX
|
Dynavax Technologies Corporation
|
6.17
|
4,421,400
|
6.07
|
6.57
|
▲
0.72%
|
EGRX
|
Eagle Pharmaceuticals, Inc
|
49.19
|
95,600
|
47.845
|
49.72
|
▼
-8.67%
|
EAR
|
Eargo Inc.
|
56.99
|
526,200
|
54.39
|
62.90
|
▼
-1.97%
|
EDAP
|
EDAP TMS S.A
|
8.44
|
206,100
|
8.10
|
8.62
|
▲
35.26%
|
EDSA
|
Edesa Biotech, Inc
|
7.48
|
16,459,300
|
7.00
|
9.10
|
▼
-7.32%
|
EDIT
|
Editas Medicine, Inc
|
60.68
|
2,544,212
|
60.325
|
66.41
|
▲
0.76%
|
EW
|
Edwards Lifesciences Corporation
|
86.54
|
1,824,729
|
84.03
|
87.815
|
0.00%
|
EIDX
|
Eidos Therapeutics, Inc
|
122.21
|
0
|
122.21
|
122.21
|
▼
-1.60%
|
EIGR
|
Eiger BioPharmaceuticals, Inc
|
10.46
|
218,916
|
10.38
|
10.87
|
▼
-9.95%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
9.41
|
405,300
|
8.95
|
10.54
|
▲
1.34%
|
ELAN
|
Elanco Animal Health Incorporated
|
30.35
|
2,558,726
|
29.56
|
30.35
|
▲
11.31%
|
ECOR
|
electroCore, Inc
|
3.05
|
6,257,366
|
2.86
|
3.29
|
▲
1.07%
|
ELMD
|
Electromed, Inc
|
10.39
|
46,500
|
10.07
|
10.42
|
▲
1.88%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
16.30
|
40,800
|
16.00
|
16.90
|
▲
0.17%
|
LLY
|
Eli Lilly and Company
|
212.72
|
6,597,400
|
210.60
|
213.23
|
▼
-4.33%
|
ELOX
|
Eloxx Pharmaceuticals, Inc
|
3.76
|
148,541
|
3.75
|
4.21
|
▲
2.82%
|
EBS
|
Emergent BioSolutions Inc
|
109.37
|
496,100
|
106.75
|
112.61
|
▲
1.83%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
48.91
|
103,100
|
47.89
|
49.54
|
▲
0.19%
|
EHC
|
Encompass Health Corporation
|
85.86
|
614,900
|
84.57
|
86.72
|
▲
0.55%
|
ENDP
|
Endo International plc
|
7.32
|
2,057,300
|
7.18
|
7.44
|
▲
5.95%
|
NDRA
|
ENDRA Life Sciences Inc
|
2.85
|
5,246,961
|
2.65
|
2.99
|
▲
1.15%
|
ENLV
|
Enlivex Therapeutics Ltd
|
12.29
|
163,200
|
12.01
|
12.97
|
▼
-0.88%
|
ENOB
|
Enochian Biosciences Inc
|
3.38
|
204,500
|
3.29
|
3.56
|
▲
2.62%
|
ETTX
|
Entasis Therapeutics Holdings Inc
|
3.53
|
532,120
|
3.37
|
3.55
|
▼
-3.68%
|
ENTX
|
Entera Bio Ltd
|
1.57
|
274,950
|
1.57
|
1.6711
|
▲
6.97%
|
ENVB
|
Enveric Biosciences Inc
|
4.30
|
2,363,599
|
4.0297
|
4.41
|
▲
0.49%
|
NVST
|
Envista Holdings Corporation
|
36.69
|
1,851,500
|
36.48
|
37.302
|
▼
-0.65%
|
ENZ
|
Enzo Biochem, Inc
|
3.06
|
580,500
|
2.96
|
3.17
|
▼
-1.50%
|
EPZM
|
Epizyme, Inc
|
11.84
|
614,400
|
11.71
|
12.33
|
▼
-6.18%
|
EQ
|
Equillium, Inc
|
6.38
|
425,141
|
6.33
|
6.85
|
▲
9.90%
|
ERYP
|
ERYTECH Pharma S.A
|
11.77
|
3,500
|
10.91
|
11.79
|
▲
8.68%
|
ESPR
|
Esperion Therapeutics, Inc
|
31.30
|
1,355,600
|
28.85
|
31.43
|
▼
-1.77%
|
EPIX
|
ESSA Pharma Inc
|
18.36
|
233,979
|
17.645
|
20.19
|
▼
-2.59%
|
ESTA
|
Establishment Labs Holdings Inc
|
51.90
|
40,638
|
51.01
|
53.91
|
▼
-2.99%
|
ETON
|
Eton Pharmaceuticals, Inc
|
8.77
|
124,882
|
8.73
|
9.16
|
▼
-1.86%
|
EVLO
|
Evelo Biosciences, Inc
|
16.35
|
232,100
|
16.15
|
17.71
|
▼
-2.73%
|
EVFM
|
Evofem Biosciences, Inc
|
2.85
|
2,128,800
|
2.82
|
2.97
|
▲
6.06%
|
EVGN
|
Evogene Ltd
|
7.00
|
2,432,100
|
6.85
|
7.59
|
▼
-1.81%
|
EVOK
|
Evoke Pharma, Inc
|
2.71
|
320,000
|
2.70
|
2.81
|
▼
-3.88%
|
EVH
|
Evolent Health, Inc
|
18.60
|
625,953
|
18.5036
|
19.41
|
▼
-7.57%
|
EOLS
|
Evolus, Inc
|
6.47
|
1,159,900
|
6.165
|
7.65
|
▼
-8.37%
|
EXAS
|
Exact Sciences Corporation
|
141.04
|
2,621,900
|
140.00
|
154.56
|
▲
0.88%
|
XGN
|
Exagen Inc
|
16.13
|
13,200
|
15.41
|
16.39
|
▼
-1.58%
|
EXEL
|
Exelixis, Inc
|
22.46
|
1,707,900
|
22.19
|
23.00
|
▼
-3.06%
|
XCUR
|
Exicure, Inc
|
2.22
|
559,625
|
2.20
|
2.33
|
▲
1.06%
|
EYEG
|
EyeGate Pharmaceuticals, Inc
|
6.68
|
47,947
|
6.6183
|
6.77
|
▼
-1.75%
|
EYEN
|
Eyenovia, Inc
|
6.74
|
128,500
|
6.65
|
6.88
|
▼
-6.66%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
10.23
|
222,800
|
10.06
|
11.30
|
▼
-7.10%
|
FATE
|
Fate Therapeutics, Inc
|
89.31
|
858,300
|
89.04
|
98.97
|
▼
-5.07%
|
FENC
|
Fennec Pharmaceuticals Inc
|
7.68
|
115,000
|
7.57
|
8.07
|
▼
-1.21%
|
FGEN
|
FibroGen, Inc
|
48.99
|
961,700
|
48.41
|
50.642
|
▼
-3.68%
|
FPRX
|
Five Prime Therapeutics, Inc
|
15.17
|
708,000
|
15.06
|
16.10
|
▲
2.86%
|
FVE
|
Five Star Senior Living Inc
|
7.56
|
125,500
|
7.25
|
7.72
|
▲
1.06%
|
FLXN
|
Flexion Therapeutics, Inc
|
12.36
|
420,100
|
12.00
|
12.49
|
▼
-3.55%
|
FLDM
|
Fluidigm Corporation
|
6.53
|
1,328,300
|
6.49
|
6.80
|
▼
-15.58%
|
FHTX
|
Foghorn Therapeutics Inc.
|
19.51
|
331,300
|
19.40
|
25.10
|
▼
-1.48%
|
FONR
|
FONAR Corporation
|
17.99
|
18,673
|
17.66
|
18.30
|
▼
-1.78%
|
FMTX
|
Forma Therapeutics Holdings Inc.
|
39.21
|
424,580
|
38.71
|
40.40
|
▼
-2.45%
|
FBRX
|
Forte Biosciences Inc.
|
37.49
|
60,669
|
36.72
|
39.99
|
▼
-5.92%
|
FBIO
|
Fortress Biotech, Inc
|
3.34
|
561,521
|
3.33
|
3.56
|
▲
2.75%
|
FWP
|
Forward Pharma A/S
|
6.73
|
122,200
|
6.55
|
7.14
|
▼
-1.50%
|
FRLN
|
Freeline Therapeutics Holdings PLC Sponsored ADR
|
17.79
|
9,500
|
17.61
|
18.48
|
▼
-1.77%
|
FREQ
|
FREQUENCY THERAPEUTICS, INC
|
37.16
|
82,900
|
36.98
|
39.858
|
▲
1.34%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
42.35
|
411,500
|
42.20
|
42.46
|
▼
-2.64%
|
HUGE
|
FSD Pharma Inc. Class B
|
2.21
|
546,000
|
2.125
|
2.29
|
▼
-0.86%
|
FSTX
|
F-star Therapeutics Inc.
|
9.21
|
15,000
|
9.05
|
9.37
|
▼
-7.94%
|
FULC
|
Fulcrum Therapeutics, Inc
|
12.05
|
256,600
|
11.80
|
13.10
|
▲
8.01%
|
FLGT
|
Fulgent Genetics, Inc
|
75.61
|
1,649,022
|
70.20
|
76.88
|
▼
-7.63%
|
FUSN
|
Fusion Pharmaceuticals Inc
|
11.63
|
54,137
|
11.63
|
12.84
|
▼
-1.92%
|
GTHX
|
G1 Therapeutics, Inc
|
20.96
|
788,416
|
20.83
|
21.99
|
▼
-0.04%
|
GLPG
|
Galapagos NV
|
111.28
|
222,312
|
110.60
|
112.01
|
▼
-2.33%
|
GALT
|
Galectin Therapeutics, Inc
|
2.10
|
343,300
|
2.10
|
2.16
|
▲
1.75%
|
GLTO
|
Galecto Inc.
|
12.82
|
6,500
|
12.51
|
13.067
|
▲
2.30%
|
GRTX
|
Galera Therapeutics Inc.
|
11.99
|
65,800
|
11.67
|
12.30
|
▼
-1.70%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
3.755
|
215,500
|
3.70
|
4.03
|
▲
0.24%
|
GMDA
|
Gamida Cell Ltd
|
8.28
|
1,295,358
|
8.20
|
8.66
|
▲
1.65%
|
GBS
|
GBS Inc
|
8.00
|
327,900
|
7.81
|
8.33
|
▼
-9.92%
|
GBIO
|
Generation Bio Co.
|
28.50
|
628,992
|
28.00
|
32.51
|
▲
2.80%
|
GEN
|
Genesis Healthcare, Inc
|
0.6893
|
4,141,271
|
0.6436
|
0.72
|
▼
-5.53%
|
GENE
|
Genetic Technologies Limited
|
5.30
|
1,207,000
|
5.20
|
5.60
|
▼
-0.47%
|
GTH
|
Genetron Holdings Ltd Sponsored ADR
|
21.30
|
484,115
|
20.40
|
22.04
|
▲
2.51%
|
GNFT
|
Genfit SA
|
5.30
|
5,200
|
5.223
|
5.313
|
▼
-1.50%
|
GMAB
|
Genmab A/S
|
42.06
|
548,200
|
42.03
|
42.97
|
▼
-6.21%
|
GNMK
|
GenMark Diagnostics, Inc
|
14.49
|
828,900
|
14.27
|
15.58
|
▲
1.03%
|
GNCA
|
Genocea Biosciences, Inc
|
2.95
|
324,712
|
2.89
|
3.03
|
▲
7.78%
|
GNPX
|
Genprex, Inc
|
4.57
|
5,109,100
|
4.35
|
5.15
|
▲
16.44%
|
GOVX
|
Geovax Labs Inc
|
5.95
|
3,363,600
|
5.30
|
6.49
|
▼
-2.27%
|
GERN
|
Geron Corporation
|
1.72
|
3,402,600
|
1.71
|
1.84
|
▼
-2.14%
|
GILD
|
Gilead Sciences, Inc
|
66.70
|
7,117,500
|
66.56
|
68.38
|
▲
0.71%
|
GKOS
|
Glaukos Corporation
|
85.57
|
272,281
|
84.59
|
86.49
|
▲
0.82%
|
GSK
|
GlaxoSmithKline plc
|
39.24
|
3,822,900
|
38.96
|
39.31
|
▼
-1.76%
|
GBT
|
Global Blood Therapeutics, Inc
|
47.49
|
1,030,260
|
47.21
|
49.2466
|
▲
2.23%
|
CO
|
Global Cord Blood Corporation
|
4.13
|
163,600
|
4.04
|
4.19
|
▼
-1.64%
|
GMED
|
Globus Medical, Inc
|
63.38
|
212,400
|
63.30
|
65.00
|
▼
-1.71%
|
GLYC
|
GlycoMimetics, Inc
|
4.03
|
1,085,645
|
3.98
|
4.24
|
▲
1.72%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
50.74
|
2,759,100
|
48.11
|
52.24
|
▼
-4.05%
|
GOSS
|
Gossamer Bio, Inc
|
10.19
|
696,500
|
10.16
|
10.81
|
▲
0.47%
|
GRCL
|
Gracell Biotechnologies Inc - ADR
|
21.49
|
125,700
|
21.25
|
21.99
|
▲
1.28%
|
GRAY
|
Graybug Vision Inc.
|
32.42
|
32,300
|
32.321
|
33.80
|
▲
1.42%
|
GNLN
|
Greenlane Holdings, Inc
|
4.99
|
552,100
|
4.81
|
5.19
|
▲
1.05%
|
GLSI
|
Greenwich LifeSciences Inc.
|
36.54
|
468,100
|
35.681
|
41.77
|
▼
-2.79%
|
GRFS
|
Grifols, S.A
|
18.45
|
597,300
|
18.39
|
18.98
|
▼
-13.83%
|
GRTS
|
Gritstone Oncology, Inc
|
20.56
|
3,252,585
|
20.50
|
24.1833
|
▼
-4.70%
|
GH
|
Guardant Health, Inc
|
149.91
|
1,403,166
|
148.335
|
158.50
|
▼
-3.46%
|
GHSI
|
Guardion Health Sciences, Inc
|
0.753
|
11,268,100
|
0.72
|
0.79
|
▲
4.77%
|
GWPH
|
GW Pharmaceuticals plc
|
150.23
|
392,200
|
141.54
|
151.11
|
▼
-3.29%
|
HAE
|
Haemonetics Corporation
|
119.12
|
499,800
|
118.89
|
123.78
|
▼
-0.31%
|
HALO
|
Halozyme Therapeutics, Inc
|
48.65
|
964,800
|
48.29
|
49.69
|
▲
8.80%
|
HJLI
|
Hancock Jaffe Laboratories, Inc
|
9.89
|
380,550
|
8.96
|
10.3217
|
▼
-0.57%
|
HNGR
|
Hanger, Inc
|
22.77
|
118,300
|
22.67
|
23.31
|
▲
0.47%
|
HAPP
|
Happiness Biotech Group Ltd
|
2.16
|
808,200
|
2.065
|
2.18
|
▼
-2.32%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
36.17
|
151,400
|
35.52
|
37.14
|
▼
-0.96%
|
HARP
|
Harpoon Therapeutics, Inc
|
20.72
|
116,200
|
20.30
|
21.145
|
▲
0.69%
|
HROW
|
Harrow Health, Inc
|
8.71
|
301,300
|
8.54
|
8.79
|
▼
-0.65%
|
HBIO
|
Harvard Bioscience, Inc
|
4.62
|
128,000
|
4.47
|
4.72
|
▼
-2.55%
|
HCA
|
HCA Healthcare, Inc
|
164.13
|
1,221,100
|
164.02
|
170.15
|
▲
3.21%
|
HCSG
|
Healthcare Services Group, Inc
|
32.95
|
629,700
|
32.21
|
33.13
|
▲
0.47%
|
HCAT
|
Health Catalyst, Inc
|
50.96
|
440,500
|
50.01
|
51.43
|
▲
7.34%
|
HQY
|
HealthEquity, Inc
|
91.01
|
1,772,000
|
85.085
|
91.42
|
▲
0.04%
|
HSTM
|
HealthStream, Inc
|
25.35
|
111,700
|
25.12
|
25.60
|
▲
9.09%
|
HTBX
|
Heat Biologics, Inc
|
8.76
|
5,476,200
|
8.42
|
9.64
|
▼
-0.25%
|
HSDT
|
Helius Medical Technologies, Inc
|
15.69
|
28,000
|
15.60
|
16.685
|
▼
-0.29%
|
HSIC
|
Henry Schein, Inc
|
69.11
|
456,266
|
68.80
|
70.00
|
▼
-2.20%
|
HEPA
|
Hepion Pharmaceuticals, Inc
|
2.22
|
660,600
|
2.19
|
2.31
|
▼
-3.94%
|
HRTX
|
Heron Therapeutics, Inc
|
17.56
|
1,073,184
|
17.46
|
18.58
|
▲
4.52%
|
HSKA
|
Heska Corporation
|
174.66
|
55,200
|
166.51
|
174.87
|
▲
8.35%
|
HEXO
|
HEXO Corp
|
6.62
|
9,381,600
|
6.23
|
7.00
|
▲
0.73%
|
HRC
|
Hill-Rom Holdings, Inc
|
101.90
|
298,500
|
99.81
|
102.92
|
▲
13.08%
|
HSTO
|
Histogen Inc.
|
1.47
|
6,637,225
|
1.31
|
1.60
|
▲
0.03%
|
HMSY
|
HMS Holdings Corp
|
36.75
|
856,100
|
36.70
|
36.80
|
▼
-2.38%
|
HOLX
|
Hologic, Inc
|
74.52
|
1,439,900
|
74.08
|
77.33
|
▼
-4.05%
|
FIXX
|
Homology Medicines, Inc
|
13.04
|
228,100
|
13.01
|
13.92
|
▼
-5.37%
|
HOOK
|
HOOKIPA Pharma Inc
|
11.99
|
83,000
|
11.96
|
12.80
|
▼
-4.51%
|
HZNP
|
Horizon Therapeutics Public Limited Company
|
74.97
|
3,223,400
|
74.75
|
79.02
|
▲
6.47%
|
HOTH
|
Hoth Therapeutics, Inc
|
2.47
|
2,250,700
|
2.33
|
2.50
|
▲
5.40%
|
HTGM
|
HTG Molecular Diagnostics, Inc
|
7.22
|
146,119
|
6.85
|
7.41
|
▼
-2.02%
|
HUM
|
Humana Inc
|
395.85
|
1,039,200
|
395.69
|
407.07
|
▼
-2.14%
|
HGEN
|
Humanigen Inc
|
18.78
|
608,300
|
18.61
|
20.58
|
▼
-2.21%
|
HCM
|
Hutchison China MediTech Limited
|
33.26
|
92,126
|
33.10
|
34.81
|
▲
0.58%
|
IBIO
|
iBio, Inc
|
1.72
|
17,813,700
|
1.71
|
1.82
|
▲
0.55%
|
ICAD
|
iCAD, Inc
|
14.72
|
126,000
|
14.60
|
15.40
|
▼
-0.71%
|
ICLR
|
ICON Public Limited Company
|
213.09
|
164,800
|
209.80
|
216.85
|
▼
-2.70%
|
ICUI
|
ICU Medical, Inc
|
215.75
|
118,900
|
215.12
|
223.33
|
▼
-6.13%
|
IDYA
|
IDEAYA Biosciences, Inc
|
17.61
|
112,200
|
17.46
|
19.37
|
▼
-9.70%
|
IDRA
|
Idera Pharmaceuticals, Inc
|
5.40
|
683,100
|
5.35
|
6.09
|
▼
-2.27%
|
IDXX
|
IDEXX Laboratories, Inc
|
478.10
|
346,900
|
476.33
|
488.35
|
▼
-1.22%
|
IGMS
|
IGM Biosciences, Inc
|
96.80
|
151,100
|
94.15
|
100.76
|
▼
-0.11%
|
ILMN
|
Illumina, Inc
|
420.55
|
1,128,000
|
416.29
|
425.92
|
▼
-5.13%
|
IMAB
|
I-MAB Sponsored ADR
|
50.25
|
179,155
|
50.25
|
53.09
|
▲
0.56%
|
IMAC
|
IMAC Holdings, Inc
|
1.79
|
192,900
|
1.745
|
1.805
|
▲
0.58%
|
IMRA
|
IMARA Inc.
|
13.83
|
99,303
|
13.70
|
13.94
|
▼
-2.69%
|
IMTX
|
Immatics N.V.
|
10.87
|
91,800
|
10.77
|
11.20
|
▲
7.57%
|
ICCC
|
ImmuCell Corporation
|
7.53
|
83,500
|
6.94
|
7.68
|
▼
-4.21%
|
IMUX
|
Immunic, Inc
|
17.28
|
126,200
|
17.12
|
18.25
|
▼
-1.03%
|
IMGN
|
ImmunoGen, Inc
|
7.65
|
2,597,900
|
7.60
|
8.04
|
▼
-10.08%
|
IMNM
|
Immunome Inc.
|
16.05
|
131,200
|
15.70
|
18.00
|
▲
2.17%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
15.53
|
48,500
|
14.90
|
15.59
|
▼
-5.03%
|
IMVT
|
Immunovant Inc
|
39.64
|
283,898
|
39.49
|
41.97
|
▼
-2.08%
|
IMRN
|
Immuron Limited
|
7.54
|
131,100
|
7.424
|
8.069
|
▼
-1.56%
|
IMMP
|
Immutep Limited
|
3.15
|
1,333,700
|
3.13
|
3.42
|
▼
-1.67%
|
IMV
|
IMV Inc
|
3.54
|
317,982
|
3.4099
|
3.62
|
▼
-0.15%
|
NARI
|
Inari Medical Inc.
|
108.60
|
417,477
|
106.35
|
109.95
|
▼
-1.10%
|
INCY
|
Incyte Corporation
|
99.39
|
930,900
|
98.25
|
101.33
|
▼
-3.54%
|
INFI
|
Infinity Pharmaceuticals, Inc
|
3.81
|
1,992,800
|
3.78
|
4.19
|
0.00%
|
IFRX
|
InflaRx N.V
|
5.88
|
182,100
|
5.82
|
6.10
|
▼
-0.57%
|
INFU
|
InfuSystem Holdings Inc
|
17.59
|
109,100
|
17.40
|
17.71
|
▼
-2.09%
|
IKT
|
Inhibikase Therapeutics Inc
|
6.56
|
85,000
|
6.54
|
6.86
|
▲
4.93%
|
INBX
|
Inhibrx Inc
|
34.06
|
51,800
|
33.34
|
36.32
|
▼
-4.81%
|
INM
|
InMed Pharmaceuticals Inc.
|
3.855
|
48,049
|
3.855
|
4.02
|
▼
-0.28%
|
INMD
|
InMode Ltd
|
60.70
|
442,400
|
60.271
|
62.197
|
▲
0.39%
|
INMB
|
INmune Bio Inc
|
20.56
|
562,100
|
18.65
|
20.98
|
▲
0.48%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
4.21
|
57,100
|
4.17
|
4.43
|
▲
1.71%
|
INVA
|
Innoviva, Inc
|
12.51
|
369,200
|
12.35
|
12.68
|
▲
2.18%
|
INGN
|
Inogen, Inc
|
50.17
|
152,400
|
48.37
|
50.55
|
▲
1.36%
|
INOV
|
Inovalon Holdings, Inc
|
26.14
|
453,735
|
25.57
|
26.29
|
▲
8.85%
|
INO
|
Inovio Pharmaceuticals, Inc
|
10.58
|
17,687,400
|
9.50
|
10.68
|
▼
-4.00%
|
INZY
|
Inozyme Pharma Inc.
|
25.21
|
18,100
|
24.90
|
26.99
|
▼
-3.67%
|
INSM
|
Insmed Incorporated
|
42.25
|
1,040,300
|
41.57
|
44.37
|
▼
-1.30%
|
NSPR
|
InspireMD, Inc
|
0.76
|
34,858,100
|
0.73
|
0.89
|
▼
-6.23%
|
INSP
|
Inspire Medical Systems, Inc
|
201.55
|
312,700
|
199.26
|
218.13
|
▼
-1.50%
|
PODD
|
Insulet Corporation
|
284.58
|
430,000
|
277.93
|
295.08
|
▲
0.92%
|
NTEC
|
Intec Pharma Ltd
|
4.41
|
148,368
|
4.36
|
4.52
|
▼
-1.14%
|
ITGR
|
Integer Holdings Corporation
|
77.26
|
97,935
|
77.18
|
78.74
|
▲
0.72%
|
IART
|
Integra LifeSciences Holdings Corporation
|
69.86
|
488,300
|
69.25
|
70.33
|
▼
-10.01%
|
NTLA
|
Intellia Therapeutics, Inc
|
64.25
|
1,891,265
|
63.955
|
73.40
|
▲
1.93%
|
ICPT
|
Intercept Pharmaceuticals, Inc
|
33.78
|
1,253,200
|
32.40
|
35.17
|
▲
3.02%
|
IDXG
|
Interpace Diagnostics Group, Inc
|
4.43
|
130,426
|
4.3201
|
4.59
|
▼
-4.58%
|
XENT
|
Intersect ENT, Inc
|
25.40
|
111,700
|
25.34
|
26.75
|
▲
0.27%
|
ITCI
|
Intra-Cellular Therapies, Inc
|
34.01
|
561,400
|
33.699
|
34.64
|
▲
1.93%
|
IIN
|
IntriCon Corporation
|
20.62
|
46,600
|
20.26
|
20.98
|
▲
2.35%
|
ISRG
|
Intuitive Surgical, Inc
|
769.65
|
1,011,700
|
753.02
|
772.63
|
▼
-1.51%
|
IVC
|
Invacare Corporation
|
9.77
|
111,300
|
9.70
|
10.09
|
▼
-3.73%
|
IVA
|
Inventiva SA ADR
|
16.25
|
108,600
|
16.04
|
17.17
|
▼
-7.81%
|
NVTA
|
Invitae Corporation
|
48.15
|
4,336,824
|
47.91
|
53.74
|
▼
-4.17%
|
NVIV
|
InVivo Therapeutics Holdings Corp
|
1.61
|
11,766,700
|
1.59
|
1.87
|
▲
0.65%
|
INVO
|
INVO Bioscience Inc.
|
3.09
|
69,950
|
3.02
|
3.12
|
▼
-1.98%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
62.52
|
820,679
|
62.37
|
64.37
|
▼
-4.09%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
44.61
|
1,076,961
|
44.54
|
47.30
|
▼
-1.46%
|
IQV
|
IQVIA Holdings Inc
|
180.34
|
755,100
|
180.06
|
184.68
|
0.00%
|
IRMD
|
IRadimed Corporation
|
23.00
|
42,165
|
22.74
|
23.26
|
▲
1.93%
|
IRTC
|
iRhythm Technologies, Inc
|
249.33
|
266,089
|
243.51
|
254.73
|
▲
4.05%
|
IRIX
|
IRIDEX Corporation
|
5.14
|
142,300
|
4.76
|
5.29
|
▼
-2.39%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
10.19
|
2,033,000
|
10.12
|
10.54
|
▼
-5.00%
|
ISR
|
IsoRay, Inc
|
2.09
|
9,106,800
|
2.00
|
2.26
|
▲
1.27%
|
ITMR
|
Itamar Medical Ltd
|
25.50
|
23,300
|
25.20
|
25.99
|
▼
-0.32%
|
ITOS
|
iTeos Therapeutics Inc.
|
31.54
|
154,600
|
30.61
|
32.45
|
▼
-12.71%
|
ITRM
|
Iterum Therapeutics plc
|
1.58
|
28,345,174
|
1.50
|
1.77
|
▼
-3.85%
|
ISEE
|
IVERIC bio, Inc
|
5.50
|
765,000
|
5.48
|
5.86
|
▼
-2.10%
|
JAGX
|
Jaguar Health, Inc
|
3.26
|
17,772,891
|
3.17
|
3.37
|
▼
-2.88%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
166.05
|
311,000
|
165.24
|
171.44
|
▲
2.71%
|
JNJ
|
Johnson & Johnson
|
170.48
|
14,186,800
|
169.39
|
173.65
|
▼
-9.85%
|
JNCE
|
Jounce Therapeutics, Inc
|
11.85
|
520,826
|
11.81
|
13.10
|
▲
3.37%
|
JUPW
|
Jupiter Wellness Inc.
|
5.83
|
261,800
|
5.41
|
6.00
|
▲
2.13%
|
KDMN
|
Kadmon Holdings, Inc
|
5.27
|
4,769,258
|
5.115
|
5.40
|
▲
1.41%
|
KALA
|
Kala Pharmaceuticals, Inc
|
7.20
|
1,925,636
|
7.02
|
7.29
|
▲
1.45%
|
KLDO
|
Kaleido BioSciences, Inc
|
12.62
|
84,600
|
12.34
|
13.03
|
▼
-0.55%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
16.35
|
104,056
|
16.2147
|
17.69
|
▼
-1.17%
|
KMDA
|
Kamada Ltd
|
6.73
|
74,200
|
6.73
|
6.89
|
▼
-3.29%
|
KRTX
|
Karuna Therapeutics, Inc
|
99.42
|
207,800
|
97.64
|
105.81
|
▲
0.19%
|
KPTI
|
Karyopharm Therapeutics Inc
|
15.74
|
2,561,300
|
15.47
|
16.12
|
▲
1.19%
|
KZIA
|
Kazia Therapeutics Limited
|
10.20
|
98,600
|
9.80
|
10.41
|
▼
-14.21%
|
KMPH
|
KemPharm, Inc
|
6.46
|
13,038,611
|
6.05
|
6.99
|
▼
-4.11%
|
KROS
|
Keros Therapeutics Inc.
|
66.57
|
120,649
|
65.96
|
70.55
|
▼
-4.01%
|
KZR
|
Kezar Life Sciences, Inc
|
5.50
|
161,537
|
5.47
|
5.925
|
▼
-1.44%
|
KIN
|
Kindred Biosciences, Inc
|
4.79
|
267,700
|
4.75
|
4.96
|
▼
-0.25%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
19.72
|
353,792
|
19.15
|
20.48
|
▼
-2.91%
|
KNTE
|
Kinnate Biopharma Inc
|
36.41
|
62,200
|
36.41
|
38.00
|
▲
3.90%
|
KTRA
|
Kintara Therapeutics Inc
|
2.13
|
2,288,000
|
2.02
|
2.50
|
▲
3.18%
|
KRBP
|
Kiromic Biopharma Inc.
|
9.08
|
33,300
|
8.82
|
9.27
|
▼
-1.54%
|
KTOV
|
Kitov Pharma Ltd
|
4.47
|
535,464
|
4.38
|
4.49
|
▼
-6.40%
|
KOD
|
Kodiak Sciences Inc
|
145.91
|
273,958
|
144.52
|
157.28
|
▲
1.56%
|
PHG
|
Koninklijke Philips N.V
|
57.90
|
677,200
|
56.61
|
58.08
|
▼
-2.51%
|
KRYS
|
Krystal Biotech, Inc
|
71.17
|
80,400
|
70.61
|
74.48
|
▼
-5.01%
|
KURA
|
Kura Oncology, Inc
|
32.80
|
472,102
|
32.59
|
34.91
|
▼
-9.46%
|
KYMR
|
Kymera Therapeutics Inc.
|
71.00
|
158,600
|
70.52
|
79.33
|
▼
-1.54%
|
LH
|
Laboratory Corporation of America Holdings
|
221.97
|
505,500
|
221.95
|
226.34
|
▲
14.13%
|
LJPC
|
La Jolla Pharmaceutical Company
|
6.46
|
1,159,100
|
5.73
|
6.57
|
▲
10.84%
|
LCI
|
Lannett Company, Inc
|
8.79
|
1,549,800
|
7.93
|
9.06
|
▲
5.65%
|
LTRN
|
Lantern Pharma Inc.
|
15.53
|
323,558
|
14.51
|
15.60
|
▲
2.21%
|
LNTH
|
Lantheus Holdings, Inc
|
16.68
|
477,237
|
16.155
|
16.85
|
▼
-3.52%
|
LRMR
|
Larimar Therapeutics Inc.
|
17.26
|
25,704
|
17.26
|
18.62
|
▼
-1.15%
|
LPTX
|
Leap Therapeutics, Inc
|
2.57
|
707,070
|
2.54
|
2.67
|
▼
-3.06%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
27.57
|
664,780
|
27.50
|
28.72
|
▲
1.77%
|
LMAT
|
LeMaitre Vascular, Inc
|
47.60
|
79,600
|
46.17
|
47.77
|
▼
-3.05%
|
LNSR
|
LENSAR Inc
|
6.35
|
51,400
|
6.28
|
6.64
|
▼
-2.72%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
8.24
|
3,107,900
|
8.12
|
8.95
|
▼
-1.43%
|
LHCG
|
LHC Group, Inc
|
215.90
|
99,800
|
214.89
|
220.31
|
▼
-7.24%
|
LLIT
|
Lianluo Smart Limited
|
5.64
|
244,433
|
5.62
|
6.08
|
▲
0.54%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
156.86
|
1,142,300
|
150.91
|
162.50
|
▼
-0.97%
|
LMNL
|
Liminal BioSciences Inc.
|
5.10
|
363,067
|
5.06
|
5.30
|
▼
-7.34%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
2.40
|
2,664,100
|
2.32
|
2.58
|
▼
-10.00%
|
LPCN
|
Lipocine Inc
|
1.98
|
27,292,100
|
1.80
|
2.04
|
▲
0.67%
|
LQDA
|
Liquidia Technologies, Inc
|
2.99
|
7,758,235
|
2.94
|
3.37
|
▼
-1.11%
|
LIVN
|
LivaNova PLC
|
66.13
|
266,116
|
65.54
|
68.07
|
▼
-1.80%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
3.27
|
37,000
|
3.26
|
3.45
|
▼
-4.07%
|
LOGC
|
LogicBio Therapeutics, Inc
|
8.71
|
104,183
|
8.56
|
9.20
|
▼
-3.08%
|
LMNX
|
Luminex Corporation
|
27.97
|
256,900
|
27.86
|
29.21
|
▼
-4.10%
|
LUMO
|
Lumos Pharma Inc.
|
18.47
|
33,842
|
17.60
|
19.50
|
▲
9.23%
|
LYRA
|
Lyra Therapeutics Inc.
|
11.83
|
186,304
|
10.90
|
12.49
|
▼
-7.15%
|
MGNX
|
MacroGenics, Inc
|
22.19
|
583,200
|
22.06
|
24.11
|
▲
0.29%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
120.10
|
223,336
|
117.20
|
124.98
|
▼
-0.18%
|
MGLN
|
Magellan Health, Inc
|
94.55
|
245,500
|
94.53
|
94.80
|
▼
-4.14%
|
MGTA
|
Magenta Therapeutics, Inc
|
8.33
|
214,033
|
8.26
|
8.84
|
▼
-2.13%
|
MNKD
|
MannKind Corporation
|
3.67
|
2,995,800
|
3.63
|
3.84
|
▲
0.57%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
31.75
|
998,600
|
31.40
|
33.00
|
▼
-2.46%
|
MRNS
|
Marinus Pharmaceuticals, Inc
|
13.47
|
341,800
|
13.42
|
14.43
|
▼
-2.45%
|
MRKR
|
Marker Therapeutics, Inc
|
1.99
|
248,478
|
1.98
|
2.06
|
▼
-2.35%
|
MASI
|
Masimo Corporation
|
251.06
|
304,600
|
249.36
|
258.70
|
▲
2.44%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
1.68
|
3,582,600
|
1.61
|
1.73
|
▲
0.69%
|
MCK
|
McKesson Corporation
|
184.42
|
664,400
|
182.97
|
185.98
|
▲
4.04%
|
MDVL
|
MedAvail Holdings Inc.
|
14.15
|
14,011
|
14.15
|
14.15
|
▼
-3.73%
|
MDNA
|
Medicenna Therapeutics Corp.
|
4.39
|
230,600
|
4.336
|
4.68
|
▲
1.98%
|
MNOV
|
MediciNova, Inc
|
6.19
|
158,300
|
6.06
|
6.22
|
▲
7.69%
|
MDGS
|
Medigus Ltd
|
3.64
|
5,575,408
|
3.30
|
3.71
|
▼
-1.18%
|
MDWD
|
MediWound Ltd
|
5.04
|
36,700
|
5.00
|
5.25
|
▲
5.88%
|
MD
|
MEDNAX, Inc
|
26.10
|
1,039,000
|
24.73
|
26.30
|
▼
-0.41%
|
MEDP
|
Medpace Holdings, Inc
|
138.02
|
161,924
|
136.88
|
139.73
|
▼
-0.13%
|
MDT
|
Medtronic plc
|
116.75
|
3,371,600
|
116.57
|
117.54
|
▼
-0.66%
|
MEIP
|
MEI Pharma, Inc
|
3.03
|
618,000
|
3.00
|
3.10
|
▼
-0.33%
|
MGTX
|
MeiraGTx Holdings plc
|
15.09
|
196,938
|
14.85
|
16.66
|
▼
-5.30%
|
MNLO
|
Menlo Therapeutics Inc
|
2.50
|
41,531,211
|
2.40
|
2.60
|
▼
-1.11%
|
MRK
|
Merck & Co., Inc
|
80.25
|
7,389,100
|
80.13
|
81.15
|
▼
-1.32%
|
MREO
|
Mereo BioPharma Group plc
|
2.99
|
830,500
|
2.95
|
3.17
|
▼
-3.01%
|
VIVO
|
Meridian Bioscience, Inc
|
22.21
|
297,500
|
22.09
|
23.20
|
▲
1.86%
|
MMSI
|
Merit Medical Systems, Inc
|
59.28
|
213,500
|
58.17
|
59.47
|
▼
-1.32%
|
MACK
|
Merrimack Pharmaceuticals, Inc
|
7.45
|
53,000
|
7.27
|
7.62
|
▼
-2.15%
|
MRSN
|
Mersana Therapeutics, Inc
|
19.60
|
2,298,793
|
19.49
|
21.5999
|
▲
3.37%
|
MRUS
|
Merus N.V
|
29.11
|
306,332
|
28.16
|
31.2712
|
▼
-0.11%
|
MESO
|
Mesoblast Limited
|
9.17
|
379,124
|
9.10
|
9.25
|
▼
-0.31%
|
MTCR
|
Metacrine Inc.
|
9.62
|
66,000
|
9.44
|
9.75
|
▼
-1.83%
|
MTD
|
Mettler-Toledo International Inc
|
1,210.91
|
83,500
|
1,204.73
|
1,232.34
|
▼
-0.88%
|
MBOT
|
Microbot Medical Inc
|
9.05
|
112,934
|
8.78
|
9.15
|
▼
-2.65%
|
MICR
|
Micron Solutions, Inc
|
3.31
|
7,829
|
3.30
|
3.60
|
▼
-9.84%
|
MTP
|
Midatech Pharma plc
|
2.20
|
831,405
|
2.15
|
2.34
|
▲
7.38%
|
MIST
|
Milestone Pharmaceuticals Inc
|
8.00
|
270,700
|
7.41
|
8.30
|
▼
-0.68%
|
MLSS
|
Milestone Scientific Inc
|
2.90
|
693,300
|
2.85
|
3.09
|
▲
0.50%
|
MLND
|
Millendo Therapeutics, Inc
|
2.00
|
717,607
|
1.97
|
2.0499
|
▼
-1.05%
|
MDXG
|
Mimedx Group Inc
|
8.48
|
511,001
|
8.43
|
8.98
|
▼
-0.87%
|
NERV
|
Minerva Neurosciences, Inc
|
3.42
|
706,200
|
3.28
|
3.49
|
▼
-10.74%
|
MGEN
|
Miragen Therapeutics, Inc
|
19.87
|
58,849
|
19.40
|
22.46
|
▼
-4.31%
|
MRTX
|
Mirati Therapeutics, Inc
|
203.83
|
497,400
|
203.25
|
215.27
|
▼
-1.64%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
19.25
|
110,300
|
19.13
|
19.98
|
▲
2.66%
|
MSON
|
Misonix, Inc
|
14.27
|
92,300
|
13.75
|
14.60
|
▲
3.35%
|
MRNA
|
Moderna, Inc
|
151.93
|
16,912,600
|
145.00
|
154.55
|
▼
-0.99%
|
MODV
|
ModivCare Inc
|
165.82
|
54,400
|
165.39
|
170.07
|
▼
-4.27%
|
MTEM
|
Molecular Templates, Inc
|
11.43
|
148,600
|
11.25
|
12.18
|
0.00%
|
MBRX
|
Moleculin Biotech, Inc
|
1.04
|
2,075,635
|
1.03
|
1.05
|
▼
-2.46%
|
MOH
|
Molina Healthcare, Inc
|
219.32
|
275,500
|
219.22
|
228.75
|
▼
-4.08%
|
MNPR
|
Monopar Therapeutics Inc
|
6.81
|
40,500
|
6.51
|
7.036
|
▲
2.60%
|
MORF
|
Morphic Holding, Inc
|
32.37
|
100,400
|
31.515
|
33.22
|
▲
2.92%
|
MOR
|
MorphoSys AG
|
30.66
|
23,326
|
30.39
|
30.75
|
▲
26.43%
|
MOTS
|
Motus GI Holdings, Inc
|
1.77
|
11,129,700
|
1.63
|
1.99
|
▲
4.38%
|
MTBC
|
MTBC, Inc
|
10.72
|
229,600
|
10.30
|
10.86
|
▼
-6.26%
|
MBIO
|
Mustang Bio, Inc
|
4.49
|
3,040,800
|
4.47
|
4.90
|
▲
14.11%
|
MYO
|
Myomo, Inc
|
12.37
|
916,600
|
11.33
|
13.89
|
▲
9.32%
|
MYOV
|
Myovant Sciences Ltd
|
22.64
|
3,390,736
|
21.12
|
23.69
|
▼
-1.21%
|
MYGN
|
Myriad Genetics, Inc
|
26.23
|
385,500
|
26.06
|
26.90
|
▼
-4.84%
|
NBRV
|
Nabriva Therapeutics plc
|
2.95
|
676,431
|
2.9295
|
3.11
|
▼
-1.69%
|
NBTX
|
Nanobiotix - ADR
|
17.47
|
13,800
|
17.32
|
18.05
|
▼
-10.48%
|
NSTG
|
NanoString Technologies, Inc
|
68.96
|
1,102,671
|
68.46
|
78.00
|
▼
-0.69%
|
NAOV
|
NanoVibronix, Inc
|
1.43
|
3,523,391
|
1.31
|
1.45
|
▼
-5.87%
|
NNVC
|
NanoViricides, Inc
|
4.17
|
248,200
|
4.10
|
4.42
|
▲
28.36%
|
NNOX
|
NANO-X IMAGING LTD
|
85.13
|
3,109,600
|
65.52
|
85.88
|
▲
0.54%
|
NH
|
NantHealth, Inc
|
3.74
|
456,256
|
3.6601
|
3.85
|
▲
0.68%
|
NK
|
NantKwest, Inc
|
19.14
|
1,020,923
|
19.06
|
19.90
|
▼
-7.91%
|
NTRA
|
Natera, Inc
|
109.59
|
871,685
|
108.86
|
120.03
|
▼
-2.17%
|
NHC
|
National HealthCare Corporation
|
70.62
|
32,700
|
68.90
|
71.91
|
▲
0.31%
|
NRC
|
National Research Corporation
|
48.12
|
31,400
|
47.23
|
48.99
|
▲
0.18%
|
NTUS
|
Natus Medical Incorporated
|
27.30
|
129,200
|
27.00
|
27.58
|
▼
-5.22%
|
NAVB
|
Navidea Biopharmaceuticals, Inc
|
2.36
|
257,300
|
2.36
|
2.45
|
▲
2.82%
|
NKTR
|
Nektar Therapeutics
|
18.24
|
1,168,900
|
17.83
|
18.75
|
▼
-8.81%
|
NMRD
|
Nemaura Medical Inc
|
4.76
|
95,308
|
4.71
|
5.20
|
▲
1.39%
|
NEOG
|
Neogen Corporation
|
87.06
|
193,500
|
85.55
|
87.34
|
▼
-3.50%
|
NEO
|
NeoGenomics, Inc
|
54.92
|
697,644
|
54.81
|
57.80
|
▼
-1.25%
|
NLTX
|
Neoleukin Therapeutics, Inc
|
13.45
|
194,700
|
13.36
|
14.144
|
▲
6.07%
|
NEOS
|
Neos Therapeutics, Inc
|
0.9334
|
10,069,348
|
0.9119
|
1.02
|
▲
4.62%
|
NVCN
|
Neovasc Inc
|
1.36
|
1,467,800
|
1.22
|
1.36
|
▲
8.09%
|
NEPH
|
Nephros, Inc
|
8.55
|
22,300
|
8.05
|
8.73
|
▲
0.54%
|
NEPT
|
Neptune Wellness Solutions Inc
|
1.86
|
1,251,500
|
1.85
|
1.94
|
▼
-1.98%
|
NBSE
|
NeuBase Therapeutics, Inc
|
9.88
|
522,124
|
9.75
|
10.91
|
▲
7.24%
|
NRBO
|
NeuroBo Pharmaceuticals Inc.
|
5.78
|
357,724
|
5.54
|
5.85
|
▼
-2.74%
|
NBIX
|
Neurocrine Biosciences, Inc
|
116.13
|
1,158,100
|
115.83
|
120.01
|
▼
-6.92%
|
NURO
|
NeuroMetrix, Inc
|
4.98
|
976,500
|
4.65
|
5.78
|
▼
-3.62%
|
STIM
|
Neuronetics, Inc
|
18.88
|
322,888
|
18.27
|
19.68
|
▼
-0.22%
|
NVRO
|
Nevro Corp
|
175.93
|
297,200
|
173.98
|
178.31
|
▼
-2.06%
|
NFH
|
New Frontier Health Corp.
|
8.55
|
66,939
|
8.55
|
8.91
|
▼
-3.67%
|
NXTC
|
NextCure, Inc
|
13.12
|
206,600
|
12.91
|
13.95
|
▲
0.39%
|
NXGN
|
NextGen Healthcare, Inc
|
23.35
|
397,055
|
23.2058
|
23.80
|
▲
0.51%
|
BIMI
|
NF Energy Saving Corporation
|
1.99
|
714,200
|
1.96
|
2.06
|
▼
-5.08%
|
NGM
|
NGM Biopharmaceuticals, Inc
|
26.52
|
337,600
|
26.00
|
28.60
|
▼
-6.94%
|
NKTX
|
Nkarta Inc.
|
44.63
|
87,900
|
44.28
|
49.213
|
▲
7.22%
|
NBY
|
NovaBay Pharmaceuticals, Inc
|
1.04
|
6,409,500
|
0.92
|
1.04
|
▼
-3.70%
|
NOVN
|
Novan, Inc
|
1.30
|
10,150,216
|
1.30
|
1.41
|
▼
-2.57%
|
NVS
|
Novartis AG
|
95.94
|
4,483,800
|
93.91
|
95.94
|
▼
-3.27%
|
NVAX
|
Novavax, Inc
|
127.16
|
2,249,300
|
126.68
|
132.47
|
▼
-1.58%
|
NVCR
|
NovoCure Limited
|
164.55
|
395,206
|
162.77
|
169.857
|
▲
0.12%
|
NVO
|
Novo Nordisk A/S
|
73.27
|
779,600
|
73.05
|
73.63
|
▲
1.88%
|
NVUS
|
Novus Therapeutics, Inc
|
16.30
|
40,770
|
16.00
|
16.90
|
▼
-1.92%
|
NCNA
|
NuCana plc
|
6.13
|
341,500
|
5.98
|
6.28
|
▼
-2.68%
|
NRIX
|
Nurix Therapeutics Inc.
|
45.07
|
374,200
|
44.59
|
50.00
|
▲
1.25%
|
NUVA
|
NuVasive, Inc
|
57.51
|
471,100
|
56.71
|
58.27
|
▼
-1.66%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
2.37
|
130,800
|
2.31
|
2.50
|
▼
-0.35%
|
OSH
|
Oak Street Health Inc
|
53.97
|
657,089
|
52.71
|
54.31
|
▼
-7.58%
|
OBLN
|
Obalon Therapeutics, Inc
|
5.12
|
3,321,704
|
4.80
|
5.40
|
▼
-6.17%
|
OBSV
|
ObsEva SA
|
3.80
|
4,350,373
|
3.80
|
3.99
|
▼
-7.69%
|
OCGN
|
Ocugen, Inc
|
1.92
|
24,917,800
|
1.86
|
2.03
|
▼
-11.52%
|
OCUL
|
Ocular Therapeutix, Inc
|
18.43
|
1,753,500
|
18.33
|
21.448
|
▲
3.84%
|
OCUP
|
Ocuphire Pharma Inc.
|
12.18
|
129,840
|
11.51
|
12.1966
|
▲
1.44%
|
ODT
|
Odonate Therapeutics, Inc
|
21.88
|
410,900
|
21.21
|
22.99
|
▲
5.11%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
48.73
|
104,300
|
46.85
|
52.24
|
▼
-1.38%
|
OMER
|
Omeros Corporation
|
19.23
|
470,800
|
19.18
|
19.61
|
▼
-0.84%
|
OMCL
|
Omnicell, Inc
|
126.23
|
227,500
|
124.67
|
128.41
|
▼
-12.82%
|
OCX
|
OncoCyte Corporation
|
5.10
|
2,322,005
|
5.01
|
6.05
|
▼
-2.40%
|
ONCY
|
Oncolytics Biotech Inc
|
2.44
|
1,264,322
|
2.42
|
2.56
|
▲
2.16%
|
ONTX
|
Onconova Therapeutics, Inc
|
0.70
|
16,467,800
|
0.69
|
0.74
|
▼
-8.42%
|
ONCR
|
Oncorus Inc.
|
23.28
|
138,200
|
22.54
|
25.89
|
▼
-5.01%
|
ONCS
|
OncoSec Medical Incorporated
|
6.82
|
267,609
|
6.71
|
7.215
|
▲
6.03%
|
ONCT
|
Oncternal Therapeutics, Inc
|
5.80
|
2,498,900
|
5.47
|
6.23
|
▲
19.21%
|
OTRK
|
Ontrak Inc.
|
95.00
|
1,639,300
|
80.30
|
95.36
|
▲
7.42%
|
OPGN
|
OpGen, Inc
|
2.46
|
2,019,824
|
2.25
|
2.55
|
▲
21.14%
|
OPNT
|
Opiant Pharmaceuticals, Inc
|
12.15
|
219,800
|
9.82
|
12.19
|
▲
4.78%
|
OPK
|
OPKO Health, Inc
|
5.26
|
16,857,800
|
4.85
|
5.52
|
▲
6.45%
|
OPT
|
Opthea Limited - ADR
|
12.70
|
9,826
|
11.7258
|
12.79
|
▲
1.35%
|
OPRX
|
OptimizeRx Corporation
|
47.16
|
224,500
|
46.26
|
48.87
|
▼
-3.60%
|
OPTN
|
OptiNose, Inc
|
4.29
|
389,300
|
4.27
|
4.49
|
▼
-2.14%
|
OPCH
|
Option Care Health Inc
|
19.22
|
328,481
|
19.15
|
19.95
|
0.00%
|
OGEN
|
Oragenics, Inc
|
1.05
|
12,502,800
|
1.00
|
1.06
|
▼
-0.15%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
6.84
|
1,568,100
|
6.73
|
7.60
|
▼
-1.53%
|
OSUR
|
OraSure Technologies, Inc
|
14.16
|
563,300
|
13.95
|
14.70
|
▼
-3.40%
|
ORTX
|
Orchard Therapeutics plc
|
5.97
|
891,710
|
5.92
|
6.28
|
▲
11.66%
|
OGI
|
OrganiGram Holdings Inc
|
1.82
|
19,694,000
|
1.63
|
1.84
|
▲
2.50%
|
ORGO
|
Organogenesis Holdings Inc
|
10.67
|
553,900
|
10.20
|
10.89
|
▼
-8.18%
|
ONVO
|
Organovo Holdings, Inc
|
13.25
|
214,000
|
13.10
|
14.68
|
▼
-0.45%
|
ORGS
|
Orgenesis Inc
|
6.69
|
207,125
|
6.31
|
7.00
|
▲
1.65%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
33.27
|
246,141
|
32.96
|
34.90
|
▼
-1.94%
|
OFIX
|
Orthofix Medical Inc
|
44.07
|
68,500
|
43.89
|
45.50
|
▲
6.46%
|
KIDS
|
OrthoPediatrics Corp
|
48.59
|
266,000
|
45.92
|
49.80
|
▼
-1.95%
|
OSMT
|
Osmotica Pharmaceuticals plc
|
4.52
|
378,608
|
4.50
|
4.75
|
▼
-9.71%
|
OTIC
|
Otonomy, Inc
|
4.37
|
808,500
|
4.36
|
4.866
|
0.00%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.36
|
847,200
|
1.34
|
1.39
|
▼
-1.71%
|
OM
|
Outset Medical Inc.
|
53.48
|
80,300
|
53.23
|
56.00
|
▲
1.82%
|
OVID
|
Ovid Therapeutics Inc
|
2.80
|
5,112,170
|
2.75
|
3.08
|
▼
-8.13%
|
OMI
|
Owens & Minor, Inc
|
26.88
|
1,132,900
|
26.75
|
29.35
|
0.00%
|
OXFD
|
Oxford Immunotec Global PLC
|
21.89
|
1,180,100
|
21.87
|
22.06
|
▲
2.21%
|
OYST
|
Oyster Point Pharma Inc
|
20.84
|
22,600
|
20.45
|
21.00
|
▼
-2.47%
|
OZON
|
Ozon Holdings Plc Sponsored ADR
|
51.68
|
653,200
|
51.51
|
54.065
|
▼
-8.54%
|
PACB
|
Pacific Biosciences of California, Inc
|
32.88
|
5,461,400
|
32.55
|
36.11
|
▼
-1.73%
|
PCRX
|
Pacira BioSciences, Inc
|
68.59
|
260,000
|
68.31
|
70.95
|
▲
9.84%
|
PRFX
|
PainReform Ltd.
|
4.91
|
106,500
|
4.415
|
4.92
|
▼
-5.66%
|
PTN
|
Palatin Technologies, Inc
|
1.00
|
9,798,900
|
0.95
|
1.06
|
▲
3.66%
|
PBLA
|
Panbela Therapeutics Inc
|
4.25
|
65,117
|
4.00
|
4.51
|
▼
-1.11%
|
PAND
|
Pandion Therapeutics Inc.
|
17.86
|
70,900
|
17.78
|
18.27
|
▲
0.59%
|
PRTK
|
Paratek Pharmaceuticals, Inc
|
6.80
|
260,500
|
6.70
|
6.90
|
▲
0.81%
|
PASG
|
Passage Bio Inc.
|
21.09
|
828,998
|
20.27
|
22.09
|
▲
1.34%
|
PDCO
|
Patterson Companies, Inc
|
33.20
|
775,500
|
32.75
|
33.64
|
▼
-2.15%
|
PAVM
|
PAVmed Inc
|
2.28
|
1,451,644
|
2.255
|
2.36
|
▲
1.01%
|
PDSB
|
PDS Biotechnology Corporation
|
2.99
|
384,100
|
2.89
|
3.08
|
▲
3.77%
|
PEN
|
Penumbra, Inc
|
265.60
|
819,813
|
250.00
|
267.09
|
▼
-3.18%
|
PKI
|
PerkinElmer, Inc
|
146.24
|
558,900
|
146.03
|
151.10
|
▼
-0.02%
|
PRGO
|
Perrigo Company plc
|
44.49
|
940,000
|
44.16
|
44.83
|
▼
-9.46%
|
PSNL
|
Personalis, Inc
|
42.47
|
844,400
|
42.02
|
48.01
|
▼
-0.34%
|
PETQ
|
PetIQ, Inc
|
34.87
|
189,600
|
34.09
|
35.18
|
▲
10.49%
|
PETS
|
PetMed Express, Inc
|
38.76
|
1,456,800
|
34.26
|
38.99
|
▼
-1.50%
|
PTPI
|
Petros Pharmaceuticals Inc
|
3.95
|
13,400
|
3.95
|
4.14
|
▲
0.08%
|
PFE
|
Pfizer Inc
|
37.31
|
27,645,100
|
37.16
|
37.60
|
▼
-4.85%
|
PHAS
|
PhaseBio Pharmaceuticals, Inc
|
4.12
|
300,346
|
4.07
|
4.37
|
▼
-0.70%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
39.66
|
79,800
|
39.167
|
40.395
|
▼
-0.19%
|
PAHC
|
Phibro Animal Health Corporation
|
21.31
|
88,000
|
21.16
|
21.697
|
▲
8.30%
|
PHIO
|
Phio Pharmaceuticals Corp
|
3.13
|
3,450,854
|
3.02
|
3.50
|
▼
-4.15%
|
PHR
|
Phreesia, Inc
|
66.68
|
268,800
|
66.56
|
70.39
|
▼
-2.83%
|
PIRS
|
Pieris Pharmaceuticals, Inc
|
2.75
|
857,625
|
2.70
|
2.87
|
▼
-0.70%
|
PLRX
|
Pliant Therapeutics Inc.
|
27.06
|
34,451
|
26.85
|
27.94
|
▼
-2.01%
|
PSTI
|
Pluristem Therapeutics Inc
|
7.30
|
361,700
|
7.20
|
7.67
|
▼
-11.00%
|
PSTV
|
Plus Therapeutics, Inc
|
2.75
|
1,403,700
|
2.60
|
3.25
|
▼
-5.84%
|
PLXP
|
PLx Pharma Inc
|
5.48
|
32,669
|
5.40
|
5.96
|
▼
-2.46%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
41.29
|
63,000
|
41.215
|
43.27
|
▼
-2.37%
|
PTE
|
PolarityTE, Inc
|
0.9958
|
6,181,329
|
0.9799
|
1.03
|
▼
-3.32%
|
PYPD
|
PolyPid Ltd.
|
9.90
|
190,900
|
9.45
|
10.45
|
▼
-2.64%
|
PSTX
|
Poseida Therapeutics Inc.
|
8.84
|
216,506
|
8.69
|
9.26
|
▼
-0.43%
|
PPD
|
PPD Inc.
|
34.75
|
634,900
|
34.62
|
35.32
|
▼
-2.44%
|
PRAH
|
PRA Health Sciences, Inc
|
128.17
|
290,700
|
127.46
|
132.26
|
▼
-5.30%
|
PRAX
|
Praxis Precision Medicines Inc.
|
53.83
|
164,900
|
52.28
|
56.77
|
▼
-8.54%
|
PGEN
|
Precigen Inc
|
8.14
|
3,009,800
|
8.12
|
9.10
|
▼
-4.52%
|
PRPO
|
Precipio, Inc
|
2.96
|
1,228,016
|
2.911
|
3.12
|
▼
-6.70%
|
DTIL
|
Precision BioSciences, Inc
|
12.40
|
1,901,600
|
12.33
|
13.85
|
▼
-2.21%
|
POAI
|
Predictive Oncology Inc
|
1.33
|
3,619,700
|
1.30
|
1.41
|
▼
-6.75%
|
PRLD
|
Prelude Therapeutics Inc.
|
69.93
|
533,500
|
69.00
|
75.08
|
▼
-0.38%
|
PINC
|
Premier, Inc
|
34.33
|
464,300
|
33.73
|
34.45
|
▲
8.23%
|
PBH
|
Prestige Consumer Healthcare Inc
|
42.50
|
2,569,000
|
41.77
|
44.63
|
0.00%
|
PRVL
|
Prevail Therapeutics Inc
|
23.00
|
0
|
23.00
|
23.00
|
▼
-2.31%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
6.35
|
27,429
|
6.3001
|
6.5413
|
▲
5.48%
|
PDEX
|
Pro-Dex, Inc
|
33.66
|
28,300
|
31.95
|
34.23
|
▲
2.29%
|
PROF
|
Profound Medical Corp
|
27.30
|
113,900
|
26.408
|
27.35
|
▲
13.95%
|
PROG
|
Progenity Inc
|
7.27
|
1,759,141
|
6.235
|
7.4698
|
▼
-6.33%
|
PGNY
|
Progyny Inc.
|
44.96
|
687,800
|
44.57
|
48.26
|
▼
-5.83%
|
PRPH
|
ProPhase Labs, Inc
|
11.31
|
355,100
|
11.22
|
12.25
|
▼
-3.45%
|
PRQR
|
ProQR Therapeutics N.V
|
5.59
|
2,297,300
|
5.51
|
6.34
|
▼
-2.29%
|
PTGX
|
Protagonist Therapeutics, Inc
|
23.09
|
267,705
|
22.95
|
24.391
|
▲
2.91%
|
PLX
|
Protalix BioTherapeutics, Inc
|
4.59
|
339,100
|
4.40
|
4.60
|
▼
-3.70%
|
PRTA
|
Prothena Corporation plc
|
13.26
|
237,800
|
13.22
|
14.05
|
▼
-2.82%
|
PRVB
|
Provention Bio, Inc
|
14.12
|
953,889
|
13.96
|
15.00
|
▲
34.30%
|
PMD
|
Psychemedics Corporation
|
7.44
|
326,400
|
5.64
|
7.44
|
▼
-3.68%
|
PTCT
|
PTC Therapeutics, Inc
|
61.18
|
248,500
|
60.82
|
63.52
|
▼
-5.56%
|
PULM
|
Pulmatrix, Inc
|
1.53
|
1,420,837
|
1.46
|
1.63
|
▼
-1.72%
|
PLSE
|
Pulse Biosciences, Inc
|
34.24
|
188,635
|
33.22
|
35.50
|
▼
-3.19%
|
PBYI
|
Puma Biotechnology, Inc
|
12.15
|
523,400
|
12.05
|
12.80
|
▲
6.58%
|
PRTC
|
PureTech Health PLC Sponsored ADR
|
56.49
|
3,900
|
55.00
|
58.99
|
▼
-1.54%
|
PPBT
|
Purple Biotech Ltd - ADR
|
4.47
|
548,300
|
4.38
|
4.49
|
▼
-2.73%
|
QGEN
|
QIAGEN N.V
|
52.38
|
809,100
|
52.24
|
53.57
|
▼
-3.26%
|
QLI
|
Qilian International Holding Group ltd
|
8.02
|
390,800
|
7.95
|
8.27
|
▲
1.72%
|
QLGN
|
Qualigen Therapeutics Inc.
|
3.54
|
1,293,087
|
3.475
|
3.60
|
▼
-12.76%
|
QTRX
|
Quanterix Corporation
|
66.47
|
564,700
|
66.28
|
76.545
|
▲
0.82%
|
DGX
|
Quest Diagnostics Incorporated
|
125.99
|
965,600
|
123.68
|
126.26
|
▼
-5.16%
|
QDEL
|
Quidel Corporation
|
226.18
|
720,600
|
226.09
|
242.64
|
▼
-3.58%
|
QTNT
|
Quotient Limited
|
5.93
|
407,600
|
5.91
|
6.28
|
▼
-2.75%
|
RCM
|
R1 RCM Inc
|
25.82
|
720,574
|
25.76
|
26.7309
|
▼
-5.22%
|
RDUS
|
Radius Health, Inc
|
20.16
|
527,800
|
20.02
|
21.48
|
▼
-2.32%
|
RDNT
|
RadNet, Inc
|
18.93
|
121,700
|
18.87
|
19.47
|
▲
0.51%
|
RFL
|
Rafael Holdings, Inc
|
25.51
|
34,600
|
25.06
|
25.969
|
▲
2.04%
|
RMED
|
Ra Medical Systems, Inc
|
7.99
|
298,021
|
7.74
|
8.15
|
▼
-4.91%
|
RAPT
|
RAPT Therapeutics Inc.
|
20.54
|
135,900
|
20.45
|
22.00
|
▼
-0.12%
|
RETA
|
Reata Pharmaceuticals, Inc
|
117.01
|
283,476
|
115.88
|
118.81
|
▼
-4.01%
|
REPH
|
Recro Pharma, Inc
|
3.35
|
519,900
|
3.325
|
3.57
|
▲
5.69%
|
RDHL
|
RedHill Biopharma Ltd
|
8.36
|
1,585,800
|
8.01
|
9.17
|
▼
-0.75%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
544.10
|
900,900
|
542.14
|
558.91
|
▼
-5.96%
|
RGNX
|
REGENXBIO Inc
|
42.31
|
380,284
|
42.04
|
45.66
|
▲
32.47%
|
RHE
|
Regional Health Properties, Inc
|
5.10
|
3,948,500
|
4.10
|
5.78
|
▲
21.09%
|
RGLS
|
Regulus Therapeutics Inc
|
1.55
|
6,358,100
|
1.26
|
1.62
|
▼
-2.09%
|
RLAY
|
Relay Therapeutics Inc.
|
56.29
|
451,500
|
55.64
|
59.09
|
▼
-3.09%
|
RLMD
|
Relmada Therapeutics Inc
|
34.46
|
160,239
|
34.45
|
35.95
|
▼
-2.14%
|
RNLX
|
Renalytix AI Plc ADR
|
27.44
|
348,600
|
25.008
|
28.224
|
▼
-7.97%
|
RPTX
|
Repare Therapeutics Inc.
|
35.80
|
69,802
|
35.80
|
39.10
|
▼
-6.17%
|
RGEN
|
Repligen Corporation
|
201.99
|
679,500
|
200.63
|
215.21
|
▼
-12.50%
|
REPL
|
Replimune Group, Inc
|
39.41
|
780,382
|
38.84
|
46.64
|
▼
-15.59%
|
KRMD
|
REPRO-MED Systems Inc.
|
4.33
|
2,914,600
|
4.11
|
4.61
|
▲
0.27%
|
RMD
|
ResMed Inc
|
222.28
|
456,400
|
219.25
|
224.43
|
▲
15.54%
|
RVP
|
Retractable Technologies, Inc
|
15.69
|
2,976,700
|
13.34
|
15.83
|
▼
-1.70%
|
RVNC
|
Revance Therapeutics, Inc
|
27.77
|
387,600
|
27.50
|
28.405
|
▼
-2.02%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
8.72
|
3,100
|
8.72
|
8.91
|
▼
-9.28%
|
RVMD
|
Revolution Medicines Inc.
|
39.10
|
543,960
|
38.62
|
43.48
|
▼
-5.14%
|
RWLK
|
ReWalk Robotics Ltd
|
2.40
|
2,776,800
|
2.34
|
2.63
|
▼
-0.46%
|
RZLT
|
Rezolute Inc.
|
15.00
|
9,716
|
14.00
|
15.745
|
▼
-13.17%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
34.03
|
1,643,300
|
33.95
|
43.26
|
▼
-3.80%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
3.54
|
1,529,359
|
3.51
|
3.72
|
▲
9.09%
|
RAD
|
Rite Aid Corporation
|
23.64
|
4,463,200
|
21.39
|
23.66
|
▼
-5.88%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
53.59
|
312,800
|
53.39
|
57.85
|
▼
-2.05%
|
RMTI
|
Rockwell Medical, Inc
|
1.43
|
2,671,600
|
1.35
|
1.48
|
▲
2.56%
|
RPRX
|
Royalty Pharma Plc Class A
|
52.82
|
2,477,400
|
51.53
|
53.15
|
▼
-8.06%
|
RTIX
|
RTI Surgical Holdings, Inc
|
1.94
|
1,310,451
|
1.92
|
2.07
|
▲
2.10%
|
RUBY
|
Rubius Therapeutics, Inc
|
10.21
|
701,126
|
10.07
|
10.64
|
▼
-7.72%
|
SAGE
|
Sage Therapeutics, Inc
|
83.48
|
695,100
|
83.08
|
91.75
|
▼
-6.98%
|
SLRX
|
Salarius Pharmaceuticals, Inc
|
1.20
|
613,488
|
1.20
|
1.29
|
▲
2.28%
|
SMTI
|
Sanara MedTech Inc.
|
40.40
|
4,600
|
40.00
|
41.60
|
▼
-4.32%
|
SGMO
|
Sangamo Therapeutics, Inc
|
14.40
|
1,094,800
|
14.31
|
15.45
|
▼
-0.97%
|
SNY
|
Sanofi
|
49.15
|
2,598,000
|
48.97
|
49.62
|
▼
-3.60%
|
SRPT
|
Sarepta Therapeutics, Inc
|
92.65
|
1,612,086
|
92.54
|
96.6549
|
▲
9.50%
|
STSA
|
Satsuma Pharmaceuticals, Inc
|
6.80
|
1,431,681
|
5.9301
|
7.00
|
▼
-3.89%
|
SVRA
|
Savara Inc
|
1.73
|
351,658
|
1.72
|
1.79
|
▼
-3.05%
|
SRRK
|
Scholar Rock Holding Corporation
|
58.81
|
452,259
|
57.20
|
62.43
|
▼
-2.82%
|
SDGR
|
Schrodinger Inc.
|
93.45
|
903,329
|
93.40
|
100.75
|
▼
-12.24%
|
SCPS
|
Scopus Biopharma Inc
|
10.61
|
327,100
|
10.60
|
11.90
|
▼
-3.97%
|
SCPH
|
scPharmaceuticals Inc
|
6.78
|
57,800
|
6.69
|
7.05
|
▲
1.10%
|
WORX
|
SCWorx Corp
|
1.83
|
1,251,400
|
1.80
|
1.95
|
▼
-4.29%
|
SCYX
|
SCYNEXIS, Inc
|
7.37
|
1,110,900
|
7.16
|
7.736
|
▼
-1.26%
|
SPNE
|
SeaSpine Holdings Corporation
|
17.20
|
128,462
|
17.07
|
18.30
|
▼
-4.15%
|
SGEN
|
Seattle Genetics, Inc
|
172.64
|
1,235,666
|
171.25
|
180.30
|
▲
18.66%
|
EYES
|
Second Sight Medical Products, Inc
|
2.48
|
20,530,000
|
2.32
|
2.91
|
▼
-9.77%
|
SEEL
|
Seelos Therapeutics, Inc
|
2.40
|
13,960,300
|
2.23
|
2.56
|
▼
-9.80%
|
SEER
|
Seer Inc - Class A
|
73.38
|
322,817
|
70.58
|
79.13
|
▲
5.32%
|
SELB
|
Selecta Biosciences, Inc
|
4.26
|
4,427,359
|
4.17
|
4.65
|
▼
-0.11%
|
SEM
|
Select Medical Holdings Corporation
|
28.52
|
328,400
|
28.18
|
28.98
|
▼
-2.48%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
5.91
|
645,100
|
5.85
|
6.15
|
▼
-7.32%
|
SNCA
|
Seneca Biopharma Inc
|
1.52
|
2,243,100
|
1.48
|
1.65
|
▼
-3.73%
|
SENS
|
Senseonics Holdings, Inc
|
2.84
|
62,955,677
|
2.75
|
3.17
|
▲
10.33%
|
SRTS
|
Sensus Healthcare, Inc
|
4.06
|
32,312
|
3.6433
|
4.10
|
▼
-3.18%
|
MCRB
|
Seres Therapeutics, Inc
|
24.05
|
592,868
|
23.84
|
25.35
|
▲
2.70%
|
SESN
|
Sesen Bio, Inc
|
1.90
|
7,937,628
|
1.81
|
2.00
|
▼
-0.27%
|
TYHT
|
Shineco, Inc
|
3.69
|
125,923
|
3.65
|
3.78
|
▼
-5.10%
|
SWAV
|
ShockWave Medical, Inc
|
121.42
|
442,200
|
121.02
|
128.99
|
▼
-0.62%
|
SIBN
|
SI-BONE, Inc
|
32.00
|
332,952
|
31.44
|
33.21
|
▼
-1.82%
|
SIEN
|
Sientra, Inc
|
4.86
|
704,500
|
4.81
|
5.00
|
▼
-1.32%
|
SRRA
|
Sierra Oncology, Inc
|
15.67
|
11,116
|
15.67
|
16.0191
|
▼
-1.75%
|
SIGA
|
SIGA Technologies, Inc
|
6.75
|
262,500
|
6.72
|
7.08
|
▲
2.20%
|
SGTX
|
Sigilon Therapeutics Inc
|
33.38
|
46,900
|
33.03
|
34.24
|
▲
6.38%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
25.00
|
5,500
|
24.80
|
25.55
|
▼
-5.27%
|
SILK
|
Silk Road Medical, Inc
|
56.23
|
446,100
|
56.045
|
60.22
|
▲
0.83%
|
SBTX
|
Silverback Therapeutics Inc
|
47.60
|
73,000
|
47.19
|
49.57
|
▲
3.11%
|
SLP
|
Simulations Plus, Inc
|
78.49
|
167,400
|
74.28
|
78.94
|
0.00%
|
SVA
|
Sinovac Biotech, Ltd.
|
6.47
|
0
|
6.47
|
6.47
|
▲
3.59%
|
SINT
|
Sintx Technologies, Inc
|
2.02
|
7,570,707
|
1.97
|
2.35
|
▼
-2.85%
|
SIOX
|
Sio Gene Therapies Inc
|
2.73
|
877,600
|
2.71
|
2.87
|
▲
8.98%
|
SDC
|
SmileDirectClub, Inc
|
14.56
|
17,649,900
|
12.60
|
14.85
|
▲
2.20%
|
SNN
|
Smith & Nephew plc
|
45.58
|
227,200
|
44.83
|
45.60
|
▼
-1.60%
|
TLMD
|
SOC Telemed Inc. Class A
|
7.37
|
313,100
|
7.30
|
7.69
|
0.00%
|
SLNO
|
Soleno Therapeutics, Inc
|
2.05
|
314,662
|
2.00
|
2.081
|
▼
-0.38%
|
SLGL
|
Sol-Gel Technologies Ltd
|
10.39
|
26,500
|
10.31
|
10.834
|
▼
-0.15%
|
SLDB
|
Solid Biosciences Inc
|
6.79
|
507,400
|
6.69
|
6.94
|
▼
-11.89%
|
SNGX
|
Soligenix, Inc
|
1.63
|
9,680,100
|
1.61
|
1.89
|
▲
4.22%
|
SOLY
|
Soliton, Inc
|
11.11
|
392,200
|
10.56
|
11.48
|
▲
1.41%
|
SONN
|
Sonnet BioTherapeutics Holdings Inc
|
2.88
|
1,092,610
|
2.77
|
2.93
|
▼
-0.73%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
8.17
|
20,381
|
8.12
|
8.23
|
▼
-42.86%
|
SPHS
|
Sophiris Bio, Inc
|
0.04
|
1,052,300
|
0.04
|
0.07
|
▲
12.28%
|
SRNE
|
Sorrento Therapeutics, Inc
|
10.42
|
25,435,900
|
9.32
|
10.72
|
▼
-2.36%
|
SHC
|
Sotera Health Company
|
26.44
|
519,300
|
26.43
|
27.61
|
▼
-1.40%
|
SY
|
So-Young International Inc
|
12.72
|
578,200
|
12.43
|
13.15
|
▼
-2.04%
|
SPPI
|
Spectrum Pharmaceuticals, Inc
|
3.84
|
2,285,000
|
3.82
|
4.03
|
▼
-1.58%
|
SPRO
|
Spero Therapeutics, Inc
|
18.66
|
208,900
|
18.57
|
19.49
|
▲
5.88%
|
SPEL
|
Spinal Elements Holdings Inc.
|
7.20
|
22
|
7.20
|
7.20
|
▼
-0.02%
|
SWTX
|
SpringWorks Therapeutics, Inc
|
83.93
|
257,700
|
82.715
|
85.77
|
▲
1.82%
|
SPRB
|
Spruce Biosciences Inc.
|
22.40
|
22,000
|
21.82
|
22.92
|
▲
6.48%
|
SQZ
|
SQZ Biotechnologies Company
|
25.81
|
39,800
|
24.59
|
26.68
|
▲
16.38%
|
STAA
|
STAAR Surgical Company
|
104.47
|
3,479,200
|
96.55
|
105.44
|
▼
-4.83%
|
STRR
|
Star Equity Holdings Inc
|
3.74
|
172,500
|
3.68
|
3.92
|
▼
-2.79%
|
MITO
|
Stealth BioTherapeutics Corp
|
1.74
|
604,400
|
1.69
|
1.82
|
▼
-1.86%
|
STXS
|
Stereotaxis, Inc
|
4.74
|
117,900
|
4.70
|
4.87
|
▲
1.45%
|
STE
|
STERIS plc
|
193.18
|
422,400
|
189.65
|
194.10
|
▼
-3.05%
|
STOK
|
Stoke Therapeutics, Inc
|
65.20
|
95,900
|
64.75
|
69.52
|
▼
-4.30%
|
SSKN
|
STRATA Skin Sciences, Inc
|
1.78
|
118,278
|
1.70
|
1.86
|
▲
2.86%
|
STRM
|
Streamline Health Solutions, Inc
|
1.80
|
124,000
|
1.74
|
1.86
|
▼
-2.41%
|
SBBP
|
Strongbridge Biopharma plc
|
2.84
|
359,304
|
2.8299
|
2.92
|
▼
-0.65%
|
SYK
|
Stryker Corporation
|
238.00
|
1,053,500
|
237.73
|
242.15
|
▲
15.78%
|
SMMT
|
Summit Therapeutics plc
|
6.97
|
392,609
|
6.1508
|
7.14
|
▼
-6.67%
|
SNDL
|
Sundial Growers Inc
|
0.56
|
287,736,900
|
0.55
|
0.618
|
▼
-7.05%
|
SNSS
|
Sunesis Pharmaceuticals, Inc
|
2.77
|
1,132,900
|
2.76
|
3.10
|
▼
-2.42%
|
SSY
|
SunLink Health Systems, Inc
|
1.61
|
254,900
|
1.59
|
1.70
|
▲
1.96%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
31.20
|
471,800
|
30.42
|
31.30
|
▼
-6.67%
|
SURF
|
Surface Oncology, Inc
|
11.90
|
1,110,801
|
11.86
|
12.98
|
▼
-8.06%
|
SRGA
|
Surgalign Holdings Inc.
|
1.94
|
1,310,600
|
1.92
|
2.07
|
▼
-7.03%
|
SGRY
|
Surgery Partners, Inc
|
29.10
|
570,401
|
28.38
|
30.87
|
▲
2.46%
|
SRDX
|
Surmodics, Inc
|
47.47
|
39,000
|
46.01
|
48.05
|
▼
-5.30%
|
STRO
|
Sutro Biopharma, Inc
|
24.67
|
522,723
|
24.44
|
26.226
|
▼
-2.39%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
20.87
|
508,866
|
20.73
|
22.11
|
▼
-3.10%
|
SYNH
|
Syneos Health, Inc
|
75.44
|
943,100
|
75.245
|
78.72
|
▼
-1.47%
|
SYBX
|
Synlogic, Inc
|
4.03
|
321,000
|
3.99
|
4.09
|
▼
-7.61%
|
SYN
|
Synthetic Biologics, Inc
|
0.85
|
12,353,600
|
0.84
|
0.92
|
▼
-7.28%
|
SYRS
|
Syros Pharmaceuticals, Inc
|
11.33
|
549,699
|
11.26
|
12.5793
|
▲
33.18%
|
TTOO
|
T2 Biosystems, Inc
|
2.81
|
75,895,900
|
2.04
|
2.92
|
▲
9.81%
|
TRHC
|
Tabula Rasa HealthCare, Inc
|
59.35
|
551,835
|
53.88
|
59.56
|
▲
2.46%
|
TCMD
|
Tactile Systems Technology, Inc
|
54.98
|
109,848
|
53.505
|
55.46
|
▼
-5.79%
|
TLC
|
Taiwan Liposome Company, Ltd
|
4.88
|
35,382
|
4.75
|
5.22
|
▼
-1.03%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
18.18
|
9,178,300
|
18.16
|
18.54
|
▼
-2.72%
|
TNDM
|
Tandem Diabetes Care, Inc
|
97.75
|
595,400
|
97.60
|
100.99
|
▲
0.20%
|
TARO
|
Taro Pharmaceutical Industries Ltd
|
76.95
|
22,600
|
75.50
|
77.43
|
▼
-3.62%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
39.38
|
16,500
|
39.02
|
41.51
|
▼
-3.28%
|
TSHA
|
Taysha Gene Therapies Inc.
|
30.70
|
56,400
|
30.70
|
32.05
|
▼
-4.73%
|
TCRR
|
TCR2 Therapeutics Inc
|
27.21
|
518,200
|
26.61
|
29.70
|
▲
1.06%
|
TELA
|
TELA Bio Inc.
|
14.30
|
24,900
|
13.85
|
14.58
|
▼
-0.30%
|
TDOC
|
Teladoc Health, Inc
|
286.23
|
3,420,905
|
279.00
|
293.92
|
▲
0.17%
|
TFX
|
Teleflex Incorporated
|
382.80
|
216,200
|
377.76
|
385.26
|
▲
1.79%
|
TLGT
|
Teligent, Inc
|
1.14
|
3,339,148
|
1.10
|
1.2695
|
▲
15.15%
|
TENX
|
Tenax Therapeutics, Inc
|
2.66
|
5,077,700
|
2.28
|
2.75
|
▼
-0.58%
|
THC
|
Tenet Healthcare Corporation
|
49.76
|
1,051,991
|
49.456
|
50.59
|
▼
-0.65%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
12.32
|
5,260,500
|
12.15
|
12.48
|
▼
-3.94%
|
TFFP
|
TFF Pharmaceuticals Inc.
|
16.35
|
559,500
|
16.02
|
16.92
|
▼
-0.49%
|
TGTX
|
TG Therapeutics, Inc
|
50.005
|
1,813,755
|
49.50
|
51.40
|
▼
-1.62%
|
COO
|
The Cooper Companies, Inc
|
377.42
|
239,600
|
376.98
|
385.66
|
▼
-1.36%
|
ENSG
|
The Ensign Group, Inc
|
84.62
|
167,800
|
84.27
|
86.75
|
▲
3.74%
|
JYNT
|
The Joint Corp
|
31.05
|
126,800
|
30.00
|
31.28
|
▼
-4.97%
|
TXMD
|
TherapeuticsMD, Inc
|
1.53
|
6,903,100
|
1.52
|
1.64
|
▲
14.50%
|
TRPX
|
Therapix Biosciences Ltd
|
4.58
|
21,922
|
4.10
|
4.60
|
▼
-2.62%
|
THTX
|
Theratechnologies Inc.
|
2.23
|
368,700
|
2.19
|
2.33
|
▲
0.60%
|
TBPH
|
Theravance Biopharma, Inc
|
18.52
|
245,600
|
18.44
|
19.175
|
▼
-2.12%
|
TMO
|
Thermo Fisher Scientific Inc
|
507.83
|
1,003,500
|
507.20
|
518.16
|
▲
8.57%
|
THMO
|
ThermoGenesis Holdings Inc.
|
3.04
|
4,678,500
|
2.68
|
3.34
|
▲
10.74%
|
TLRY
|
Tilray, Inc
|
19.03
|
34,114,865
|
18.00
|
19.85
|
▲
21.49%
|
TMBR
|
Timber Pharmaceuticals Inc
|
1.47
|
16,010,227
|
1.20
|
1.50
|
▲
1.95%
|
TMDI
|
Titan Medical Inc
|
3.14
|
11,195,831
|
2.99
|
3.44
|
▲
4.26%
|
TTNP
|
Titan Pharmaceuticals, Inc
|
3.43
|
2,265,800
|
3.30
|
3.50
|
▲
1.14%
|
TVTY
|
Tivity Health, Inc
|
22.27
|
263,910
|
21.8617
|
22.565
|
▲
6.74%
|
TLSA
|
Tiziana Life Sciences PLC
|
3.96
|
1,219,445
|
3.78
|
4.29
|
▼
-2.94%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
0.99
|
24,292,200
|
0.99
|
1.05
|
▼
-2.52%
|
TCON
|
TRACON Pharmaceuticals, Inc
|
10.43
|
565,360
|
10.35
|
11.4892
|
▼
-4.50%
|
TRXC
|
TransEnterix, Inc
|
3.61
|
25,791,400
|
3.52
|
4.00
|
▼
-6.05%
|
TBIO
|
Translate Bio, Inc
|
23.14
|
933,900
|
22.96
|
25.75
|
▲
1.29%
|
TMDX
|
TransMedics Group, Inc
|
23.64
|
242,200
|
22.70
|
24.035
|
▼
-1.28%
|
TRVN
|
Trevena, Inc
|
2.31
|
3,530,500
|
2.25
|
2.38
|
▼
-4.23%
|
TRVI
|
Trevi Therapeutics, Inc
|
3.17
|
152,100
|
3.15
|
3.36
|
▼
-2.81%
|
TCDA
|
Tricida, Inc
|
6.92
|
588,836
|
6.88
|
7.44
|
▼
-3.42%
|
TRIL
|
Trillium Therapeutics Inc
|
12.42
|
956,354
|
12.38
|
13.08
|
▼
-3.23%
|
TRIB
|
Trinity Biotech plc
|
4.50
|
233,200
|
4.41
|
4.70
|
▼
-0.21%
|
GTS
|
Triple-S Management Corporation
|
24.24
|
73,500
|
23.95
|
24.91
|
▲
0.16%
|
MEDS
|
Trxade Group Inc.
|
6.09
|
74,433
|
5.85
|
6.19
|
▼
-4.47%
|
TPTX
|
Turning Point Therapeutics, Inc
|
128.07
|
204,600
|
127.83
|
135.38
|
▼
-12.48%
|
TWST
|
Twist Bioscience Corporation
|
162.82
|
894,371
|
161.00
|
185.69
|
▼
-4.50%
|
TYME
|
Tyme Technologies, Inc
|
1.91
|
2,012,400
|
1.85
|
2.04
|
▼
-4.63%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
139.97
|
291,300
|
138.93
|
148.49
|
▼
-3.80%
|
QURE
|
uniQure N.V
|
38.25
|
400,000
|
37.57
|
40.19
|
▼
-1.35%
|
UNH
|
UnitedHealth Group Incorporated
|
343.11
|
2,464,500
|
342.57
|
351.51
|
▼
-2.66%
|
UTHR
|
United Therapeutics Corporation
|
164.85
|
225,600
|
163.40
|
170.09
|
▼
-8.77%
|
UBX
|
Unity Biotechnology, Inc
|
6.14
|
1,110,414
|
6.08
|
6.73
|
▲
0.15%
|
UHS
|
Universal Health Services, Inc
|
127.75
|
605,400
|
126.84
|
129.10
|
▼
-3.01%
|
UMRX
|
Unum Therapeutics Inc
|
10.63
|
364,237
|
10.55
|
11.42
|
▲
3.66%
|
URGN
|
UroGen Pharma Ltd
|
22.93
|
184,131
|
22.11
|
23.55
|
▲
0.12%
|
UROV
|
Urovant Sciences Ltd
|
16.16
|
31,840
|
16.14
|
16.18
|
▲
0.99%
|
USPH
|
U.S. Physical Therapy, Inc
|
133.84
|
56,300
|
132.53
|
135.12
|
▼
-2.21%
|
UTMD
|
Utah Medical Products, Inc
|
84.10
|
18,500
|
83.50
|
87.00
|
▼
-2.17%
|
VCNX
|
Vaccinex, Inc
|
2.70
|
460,752
|
2.65
|
2.80
|
▲
1.58%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
14.49
|
209,800
|
14.28
|
14.61
|
▼
-0.20%
|
VAPO
|
Vapotherm, Inc
|
34.44
|
341,913
|
33.79
|
34.85
|
▲
4.50%
|
VREX
|
Varex Imaging Corporation
|
20.88
|
240,713
|
19.80
|
21.00
|
▲
0.01%
|
VAR
|
Varian Medical Systems, Inc
|
175.35
|
552,000
|
175.07
|
175.45
|
▼
-6.53%
|
VBLT
|
Vascular Biogenics Ltd
|
2.72
|
1,112,000
|
2.62
|
3.04
|
▼
-6.67%
|
VXRT
|
Vaxart, Inc
|
9.38
|
24,159,800
|
8.66
|
|