|
▲
6.28%
|
XXII
|
22nd Century Group Inc.
|
2.54
|
1,599,566
|
2.40
|
2.585
|
|
▲
2.04%
|
AAC
|
AAC Holdings Inc.
|
3.00
|
127,456
|
2.885
|
3.01
|
|
▲
1.30%
|
ABT
|
Abbott Laboratories
|
76.115
|
4,637,650
|
75.49
|
76.44
|
|
▲
1.59%
|
ABBV
|
AbbVie Inc.
|
80.00
|
4,340,143
|
78.465
|
80.18
|
|
▲
1.33%
|
ABEO
|
Abeona Therapeutics Inc.
|
6.465
|
176,880
|
6.38
|
6.505
|
|
▼
-1.65%
|
ABMD
|
ABIOMED Inc.
|
352.46
|
401,458
|
351.83
|
359.84
|
|
▼
-0.11%
|
ACHC
|
Acadia Healthcare Company Inc.
|
27.69
|
935,047
|
27.41
|
28.005
|
|
▲
3.14%
|
ACAD
|
ACADIA Pharmaceuticals Inc.
|
22.96
|
1,267,716
|
22.26
|
22.96
|
|
▲
4.27%
|
ACST
|
Acasti Pharma Inc.
|
0.9801
|
759,231
|
0.9286
|
1.06
|
|
▲
1.35%
|
AXDX
|
Accelerate Diagnostics Inc.
|
21.83
|
322,538
|
21.39
|
21.83
|
|
▲
1.76%
|
XLRN
|
Acceleron Pharma Inc.
|
42.72
|
159,723
|
42.07
|
42.72
|
|
▲
0.09%
|
ARAY
|
Accuray Incorporated
|
5.275
|
901,547
|
5.195
|
5.40
|
|
▼
-1.99%
|
ACRX
|
AcelRx Pharmaceuticals Inc.
|
3.195
|
3,838,397
|
2.935
|
3.24
|
|
▼
-0.13%
|
ACER
|
Acer Therapeutics Inc.
|
23.84
|
17,952
|
23.84
|
24.25
|
|
▼
-20.11%
|
ACET
|
Aceto Corporation
|
0.255
|
3,096,944
|
0.255
|
0.3027
|
|
▼
-9.97%
|
AKAO
|
Achaogen Inc.
|
0.7797
|
2,812,305
|
0.7781
|
0.83
|
|
▲
88.27%
|
ACHV
|
Achieve Life Sciences Inc.
|
3.37
|
68,697,244
|
2.75
|
4.51
|
|
▲
1.01%
|
ACHN
|
Achillion Pharmaceuticals Inc.
|
2.495
|
1,418,974
|
2.36
|
2.505
|
|
▼
-6.70%
|
ACIU
|
AC Immune SA
|
4.32
|
665,660
|
4.28
|
4.825
|
|
▲
4.99%
|
ACRS
|
Aclaris Therapeutics Inc.
|
6.73
|
305,060
|
6.52
|
6.73
|
|
▼
-3.33%
|
ACOR
|
Acorda Therapeutics Inc.
|
12.935
|
1,179,785
|
12.56
|
13.175
|
|
▼
-2.81%
|
ATNM
|
Actinium Pharmaceuticals Inc. (Delaware)
|
0.6026
|
1,960,084
|
0.6026
|
0.6439
|
|
▲
1.18%
|
ADMS
|
Adamas Pharmaceuticals Inc.
|
11.12
|
175,295
|
10.94
|
11.13
|
|
▲
0.80%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
3.155
|
236,914
|
3.13
|
3.16
|
|
▼
-2.36%
|
ADAP
|
Adaptimmune Therapeutics plc
|
4.55
|
306,987
|
4.50
|
4.80
|
|
▲
1.63%
|
ADUS
|
Addus HomeCare Corporation
|
69.09
|
54,162
|
67.55
|
69.09
|
|
▼
-3.27%
|
ADIL
|
Adial Pharmaceuticals Inc
|
3.84
|
515,000
|
3.84
|
3.88
|
|
▲
9.55%
|
ADMA
|
ADMA Biologics Inc
|
4.36
|
291,914
|
4.005
|
4.36
|
|
▲
0.25%
|
ADRO
|
Aduro Biotech Inc.
|
4.09
|
1,453,253
|
3.95
|
4.24
|
|
▼
-5.89%
|
ADXS
|
Advaxis Inc.
|
0.3641
|
387,261
|
0.363
|
0.3747
|
|
▲
1.93%
|
ADVM
|
Adverum Biotechnologies Inc.
|
3.70
|
448,813
|
3.61
|
3.73
|
|
▲
1.49%
|
AGLE
|
Aeglea BioTherapeutics Inc.
|
8.18
|
59,783
|
7.945
|
8.18
|
|
▲
3.46%
|
AERI
|
Aerie Pharmaceuticals Inc.
|
40.04
|
1,048,483
|
38.705
|
40.265
|
|
▼
-5.30%
|
ARPO
|
Aerpio Pharmaceuticals Inc.
|
2.86
|
120,436
|
2.86
|
3.07
|
|
▲
2.73%
|
AEZS
|
Aeterna Zentaris Inc.
|
4.14
|
187,175
|
4.035
|
4.27
|
|
▼
-2.10%
|
GNMX
|
Aevi Genomic Medicine Inc.
|
0.2056
|
1,465,147
|
0.202
|
0.209
|
|
▲
0.90%
|
AFMD
|
Affimed N.V.
|
3.38
|
226,026
|
3.36
|
3.44
|
|
▼
-3.02%
|
AGEN
|
Agenus Inc.
|
2.89
|
2,242,841
|
2.89
|
3.065
|
|
▲
0.67%
|
A
|
Agilent Technologies Inc.
|
78.41
|
1,929,523
|
77.875
|
78.46
|
|
▲
0.06%
|
AGRX
|
Agile Therapeutics Inc.
|
0.9006
|
375,200
|
0.9006
|
0.9284
|
|
▲
4.90%
|
AGIO
|
Agios Pharmaceuticals Inc.
|
58.88
|
229,321
|
56.15
|
58.88
|
|
▼
-5.65%
|
ALRN
|
Aileron Therapeutics Inc.
|
1.67
|
124,548
|
1.67
|
1.79
|
|
▲
3.31%
|
AIMT
|
Aimmune Therapeutics Inc.
|
23.69
|
456,984
|
22.92
|
23.69
|
|
0.00%
|
AKTX
|
Akari Therapeutics Plc
|
1.85
|
767
|
1.85
|
1.85
|
|
▲
7.66%
|
AKCA
|
Akcea Therapeutics Inc.
|
27.40
|
468,691
|
25.86
|
27.40
|
|
▲
13.10%
|
AKBA
|
Akebia Therapeutics Inc.
|
7.34
|
1,532,227
|
6.60
|
7.36
|
|
▲
3.19%
|
AKRX
|
Akorn Inc.
|
4.21
|
1,674,942
|
4.08
|
4.21
|
|
▲
4.51%
|
ALBO
|
Albireo Pharma Inc.
|
26.43
|
67,975
|
25.40
|
27.135
|
|
▲
0.88%
|
ALDR
|
Alder BioPharmaceuticals Inc.
|
14.295
|
352,280
|
14.15
|
14.35
|
|
▼
-1.51%
|
ALDX
|
Aldeyra Therapeutics Inc.
|
7.84
|
114,368
|
7.84
|
8.03
|
|
▲
1.70%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
129.72
|
1,181,256
|
126.88
|
129.78
|
|
▲
1.50%
|
ALGN
|
Align Technology Inc.
|
253.99
|
783,392
|
249.11
|
254.18
|
|
▲
2.55%
|
ALKS
|
Alkermes plc
|
33.40
|
795,089
|
32.20
|
33.50
|
|
▲
6.87%
|
ALLK
|
Allakos Inc.
|
37.575
|
279,736
|
34.82
|
37.575
|
|
▲
6.33%
|
ALNA
|
Allena Pharmaceuticals Inc.
|
6.55
|
52,499
|
6.295
|
6.555
|
|
▲
0.08%
|
AGN
|
Allergan plc
|
136.705
|
1,653,783
|
135.83
|
137.64
|
|
▼
-1.76%
|
ALQA
|
Alliqua BioMedical Inc.
|
2.23
|
56,902
|
2.23
|
2.23
|
|
▲
2.58%
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
78.18
|
506,709
|
76.63
|
78.305
|
|
▲
0.70%
|
ATEC
|
Alphatec Holdings Inc.
|
1.43
|
145,966
|
1.43
|
1.455
|
|
▲
2.33%
|
ALPN
|
Alpine Immune Sciences Inc.
|
6.14
|
8,071
|
6.13
|
6.14
|
|
▲
2.87%
|
ALT
|
Altimmune Inc.
|
2.87
|
84,368
|
2.87
|
2.87
|
|
▲
1.34%
|
AMAG
|
AMAG Pharmaceuticals Inc.
|
15.515
|
366,415
|
15.355
|
15.68
|
|
▲
13.91%
|
AMRN
|
Amarin Corporation plc
|
19.855
|
28,248,211
|
17.61
|
20.50
|
|
▲
1.63%
|
AMED
|
Amedisys Inc
|
128.78
|
334,259
|
127.08
|
129.79
|
|
0.00%
|
ARA
|
American Renal Associates Holdings Inc
|
13.07
|
71,103
|
12.88
|
13.11
|
|
▲
0.76%
|
ABC
|
AmerisourceBergen Corporation
|
85.63
|
760,054
|
84.99
|
85.86
|
|
▲
1.07%
|
AMGN
|
Amgen Inc.
|
187.49
|
2,651,233
|
186.06
|
188.78
|
|
▲
4.40%
|
FOLD
|
Amicus Therapeutics Inc.
|
11.745
|
2,136,790
|
11.19
|
11.77
|
|
▲
0.52%
|
AMRX
|
Amneal Pharmaceuticals Inc. Class A
|
13.60
|
524,145
|
13.215
|
13.63
|
|
▲
0.51%
|
AMN
|
AMN Healthcare Services Inc
|
53.40
|
643,110
|
52.99
|
54.27
|
|
▼
-0.17%
|
AMPH
|
Amphastar Pharmaceuticals Inc.
|
24.15
|
156,339
|
23.82
|
24.235
|
|
▼
-0.36%
|
AMPE
|
Ampio Pharmaceuticals Inc.
|
0.637
|
366,972
|
0.637
|
0.6642
|
|
▲
3.43%
|
ANAB
|
AnaptysBio Inc.
|
67.17
|
208,472
|
65.82
|
67.415
|
|
▲
2.94%
|
AVXL
|
Anavex Life Sciences Corp.
|
2.45
|
128,054
|
2.375
|
2.45
|
|
▲
2.56%
|
ANGO
|
AngioDynamics Inc.
|
23.005
|
225,202
|
22.52
|
23.005
|
|
▼
-16.08%
|
ANIK
|
Anika Therapeutics Inc.
|
33.98
|
468,032
|
32.27
|
36.50
|
|
▼
-0.52%
|
ANIP
|
ANI Pharmaceuticals Inc.
|
60.265
|
61,489
|
59.835
|
60.835
|
|
▼
-0.16%
|
ATRS
|
Antares Pharma Inc.
|
3.205
|
432,336
|
3.20
|
3.255
|
|
▲
1.77%
|
ANTM
|
Anthem Inc.
|
316.81
|
1,126,323
|
309.77
|
317.00
|
|
▲
2.82%
|
APLS
|
Apellis Pharmaceuticals Inc.
|
14.20
|
113,555
|
13.94
|
14.215
|
|
▲
0.28%
|
APEN
|
Apollo Endosurgery Inc.
|
3.52
|
9,193
|
3.48
|
3.57
|
|
▲
2.78%
|
AMEH
|
Apollo Medical Holdings Inc.
|
19.99
|
6,265
|
19.49
|
20.00
|
|
▲
1.18%
|
AGTC
|
Applied Genetic Technologies Corporation
|
3.44
|
999
|
3.44
|
3.44
|
|
▼
-1.20%
|
APVO
|
Aptevo Therapeutics Inc.
|
1.65
|
13,465
|
1.65
|
1.655
|
|
▲
5.29%
|
APTX
|
Aptinyx Inc.
|
5.97
|
256,285
|
5.66
|
5.985
|
|
▲
2.33%
|
APTO
|
Aptose Biosciences Inc.
|
1.975
|
653,061
|
1.93
|
1.98
|
|
▲
2.70%
|
AQB
|
AquaBounty Technologies Inc.
|
2.66
|
109,091
|
2.59
|
2.67
|
|
▲
13.59%
|
AQST
|
Aquestive Therapeutics Inc.
|
6.52
|
77,749
|
5.82
|
6.52
|
|
▼
-0.20%
|
AQXP
|
Aquinox Pharmaceuticals Inc.
|
2.555
|
374,314
|
2.50
|
2.62
|
|
▼
-1.39%
|
PETX
|
Aratana Therapeutics Inc.
|
4.26
|
193,294
|
4.24
|
4.33
|
|
▲
0.53%
|
ABUS
|
Arbutus Biopharma Corporation
|
3.77
|
120,237
|
3.77
|
3.86
|
|
▼
-1.05%
|
ABIO
|
ARCA biopharma Inc.
|
0.47
|
1,452,700
|
0.47
|
0.47
|
|
▼
-2.38%
|
ARCT
|
Arcturus Therapeutics Ltd.
|
4.93
|
8,703
|
4.93
|
4.98
|
|
▼
-3.09%
|
RCUS
|
Arcus Biosciences Inc.
|
11.62
|
138,095
|
11.62
|
12.00
|
|
▲
6.27%
|
ARDX
|
Ardelyx Inc.
|
2.71
|
111,647
|
2.55
|
2.71
|
|
▲
2.14%
|
ARNA
|
Arena Pharmaceuticals Inc.
|
50.20
|
324,494
|
49.255
|
50.21
|
|
▲
3.80%
|
ARGX
|
argenx SE
|
126.895
|
222,110
|
124.24
|
126.895
|
|
▲
1.06%
|
ARQL
|
ArQule Inc.
|
3.335
|
469,747
|
3.255
|
3.35
|
|
▲
2.22%
|
ARRY
|
Array BioPharma Inc.
|
23.215
|
3,437,372
|
22.85
|
23.75
|
|
▼
-2.97%
|
ASNS
|
Arsanis Inc.
|
2.61
|
15,957
|
2.61
|
2.61
|
|
▲
4.32%
|
ASND
|
Ascendis Pharma A/S
|
71.95
|
224,387
|
68.925
|
71.95
|
|
▲
3.23%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
3.20
|
10,553
|
3.20
|
3.20
|
|
▼
-2.18%
|
ASMB
|
Assembly Biosciences Inc.
|
21.345
|
174,436
|
21.22
|
22.075
|
|
▼
-0.22%
|
AST
|
Asterias Biotherapeutics Inc. Common Series A
|
0.928
|
15,504
|
0.928
|
0.928
|
|
▲
1.27%
|
AZN
|
Astrazeneca PLC
|
40.945
|
5,891,545
|
40.41
|
40.98
|
|
▲
1.02%
|
ATRA
|
Atara Biotherapeutics Inc.
|
38.56
|
238,280
|
37.98
|
38.795
|
|
▲
2.67%
|
ATNX
|
Athenex Inc.
|
13.08
|
151,075
|
12.865
|
13.14
|
|
▲
2.01%
|
ATHX
|
Athersys Inc.
|
1.52
|
311,475
|
1.49
|
1.52
|
|
▲
3.47%
|
ATOS
|
Atossa Genetics Inc.
|
1.49
|
136,552
|
1.49
|
1.49
|
|
▲
1.28%
|
ATRC
|
AtriCure Inc.
|
33.20
|
184,344
|
32.725
|
33.61
|
|
▲
1.84%
|
LIFE
|
aTyr Pharma Inc.
|
0.514
|
36,267
|
0.514
|
0.514
|
|
▲
1.98%
|
BOLD
|
Audentes Therapeutics Inc.
|
26.25
|
217,987
|
25.685
|
26.25
|
|
▲
1.14%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
6.19
|
501,143
|
6.00
|
6.25
|
|
▼
-1.46%
|
AVDL
|
Avadel Pharmaceuticals plc
|
2.02
|
8,800
|
2.02
|
2.02
|
|
▲
1.76%
|
AVNS
|
Avanos Medical Inc.
|
50.81
|
214,850
|
49.86
|
50.81
|
|
▲
0.59%
|
AVEO
|
AVEO Pharmaceuticals Inc.
|
0.6326
|
3,215,100
|
0.6192
|
0.64
|
|
▲
4.48%
|
CDMO
|
Avid Bioservices Inc.
|
4.085
|
60,320
|
3.945
|
4.095
|
|
▼
-4.40%
|
AVGR
|
Avinger Inc.
|
0.4327
|
1,663,359
|
0.425
|
0.435
|
|
▼
-3.64%
|
AVRO
|
AVROBIO Inc.
|
13.895
|
118,953
|
13.48
|
14.20
|
|
▼
-0.42%
|
AXGN
|
AxoGen Inc.
|
17.935
|
286,499
|
17.70
|
18.33
|
|
▲
6.37%
|
AXSM
|
Axsome Therapeutics Inc.
|
9.02
|
937,898
|
8.40
|
9.24
|
|
▲
1.04%
|
BHC
|
Bausch Health Companies Inc.
|
23.755
|
4,655,283
|
23.56
|
23.99
|
|
▲
0.89%
|
BAX
|
Baxter International Inc.
|
74.69
|
1,874,564
|
74.30
|
74.83
|
|
▲
0.80%
|
BDX
|
Becton Dickinson and Company
|
249.66
|
506,828
|
247.88
|
249.66
|
|
▼
-0.97%
|
BGNE
|
BeiGene Ltd.
|
137.50
|
197,074
|
135.06
|
139.66
|
|
▼
-2.75%
|
BLCM
|
Bellicum Pharmaceuticals Inc.
|
3.18
|
287,346
|
3.175
|
3.30
|
|
▲
0.93%
|
BYSI
|
BeyondSpring Inc.
|
18.405
|
3,241
|
18.405
|
18.405
|
|
▼
-2.84%
|
ORPN
|
Bioblast Pharma Ltd.
|
1.37
|
188,344
|
1.37
|
1.37
|
|
▲
2.00%
|
BIOC
|
Biocept Inc.
|
1.02
|
645,324
|
1.02
|
1.05
|
|
▲
3.45%
|
BCRX
|
BioCryst Pharmaceuticals Inc.
|
9.00
|
500,433
|
8.70
|
9.00
|
|
▲
5.71%
|
BDSI
|
BioDelivery Sciences International Inc.
|
5.00
|
1,430,351
|
4.78
|
5.09
|
|
▲
1.25%
|
BIIB
|
Biogen Inc.
|
325.19
|
1,001,748
|
320.425
|
325.265
|
|
▲
3.66%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
45.03
|
246,183
|
43.85
|
45.33
|
|
▼
-1.59%
|
BLFS
|
BioLife Solutions Inc.
|
17.95
|
157,286
|
17.77
|
18.69
|
|
▼
-0.95%
|
BLRX
|
BioLineRx Ltd.
|
0.406
|
408,907
|
0.404
|
0.407
|
|
▼
-1.11%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
87.82
|
2,339,907
|
84.08
|
89.30
|
|
▼
-3.98%
|
BNGO
|
Bionano Genomics Inc - Ordinary Shares
|
3.86
|
3,734
|
3.86
|
3.99
|
|
▲
3.20%
|
BPTH
|
Bio-Path Holdings Inc.
|
2.26
|
50,000
|
2.25
|
2.26
|
|
▼
-1.06%
|
BPMX
|
BioPharmX Corporation. Common
|
0.1029
|
1,980,000
|
0.1029
|
0.1055
|
|
▼
-0.09%
|
BIO
|
Bio-Rad Laboratories Inc. Class A
|
274.09
|
217,617
|
271.70
|
275.46
|
|
▼
-2.97%
|
BIOS
|
BioScrip Inc.
|
3.425
|
362,202
|
3.42
|
3.50
|
|
▲
2.27%
|
BSTC
|
BioSpecifics Technologies Corp
|
71.28
|
14,815
|
70.28
|
71.28
|
|
▲
0.40%
|
TECH
|
Bio-Techne Corp
|
194.74
|
151,270
|
193.515
|
195.46
|
|
▼
-9.44%
|
BEAT
|
BioTelemetry Inc.
|
66.42
|
2,441,052
|
63.16
|
70.07
|
|
▼
-3.12%
|
BTX
|
BioTime Inc.
|
1.24
|
659,779
|
1.22
|
1.29
|
|
▲
1.36%
|
BTAI
|
BioXcel Therapeutics Inc.
|
8.17
|
37,423
|
8.06
|
8.17
|
|
▲
3.19%
|
BLUE
|
bluebird bio Inc.
|
131.30
|
484,310
|
128.14
|
132.07
|
|
▲
0.77%
|
BPMC
|
Blueprint Medicines Corporation
|
74.265
|
293,994
|
72.965
|
74.805
|
|
▲
1.00%
|
BSX
|
Boston Scientific Corporation
|
40.52
|
8,796,065
|
40.18
|
40.81
|
|
▲
2.96%
|
BCLI
|
Brainstorm Cell Therapeutics Inc.
|
3.995
|
75,330
|
3.93
|
3.995
|
|
▲
1.72%
|
BMY
|
Bristol-Myers Squibb Company
|
50.99
|
14,722,581
|
50.27
|
51.035
|
|
▲
0.54%
|
BKD
|
Brookdale Senior Living Inc.
|
7.46
|
3,311,567
|
7.40
|
7.645
|
|
▲
1.27%
|
BRKR
|
Bruker Corporation
|
37.795
|
262,129
|
37.49
|
37.90
|
|
▲
2.35%
|
CALA
|
Calithera Biosciences Inc.
|
5.67
|
166,467
|
5.65
|
5.83
|
|
▲
0.57%
|
CBM
|
Cambrex Corporation
|
40.42
|
780,810
|
38.78
|
40.77
|
|
▼
-2.24%
|
CGIX
|
Cancer Genetics Inc.
|
0.2444
|
257,040
|
0.2441
|
0.2469
|
|
▼
-1.09%
|
CGC
|
Canopy Growth Corporation
|
44.55
|
7,190,758
|
44.02
|
45.56
|
|
▲
2.47%
|
CMD
|
Cantel Medical Corp.
|
87.53
|
135,251
|
85.33
|
87.68
|
|
▲
1.00%
|
CSU
|
Capital Senior Living Corporation
|
6.04
|
141,558
|
5.92
|
6.15
|
|
▲
1.83%
|
CARA
|
Cara Therapeutics Inc.
|
16.945
|
408,405
|
16.66
|
16.945
|
|
▲
0.27%
|
CAH
|
Cardinal Health Inc.
|
54.90
|
2,288,656
|
54.27
|
55.00
|
|
▲
1.35%
|
CSII
|
Cardiovascular Systems Inc.
|
35.18
|
95,937
|
34.70
|
35.33
|
|
▲
5.51%
|
CDNA
|
CareDx Inc.
|
29.585
|
748,290
|
28.145
|
29.585
|
|
▲
1.40%
|
CASI
|
CASI Pharmaceuticals Inc.
|
3.62
|
110,714
|
3.555
|
3.62
|
|
▼
-0.21%
|
CASM
|
CAS Medical Systems Inc.
|
2.425
|
43,494
|
2.425
|
2.425
|
|
▲
1.77%
|
CATB
|
Catabasis Pharmaceuticals Inc.
|
4.885
|
272,257
|
4.75
|
4.92
|
|
▲
2.44%
|
CTLT
|
Catalent Inc.
|
43.58
|
562,999
|
42.545
|
43.59
|
|
▼
-0.72%
|
CBIO
|
Catalyst Biosciences Inc.
|
8.32
|
79,041
|
8.32
|
8.53
|
|
▲
1.23%
|
CPRX
|
Catalyst Pharmaceuticals Inc.
|
2.885
|
1,060,901
|
2.85
|
2.94
|
|
▲
1.59%
|
CATS
|
Catasys Inc.
|
10.89
|
95,941
|
10.56
|
10.89
|
|
▲
0.51%
|
CELG
|
Celgene Corporation
|
89.105
|
6,622,692
|
88.72
|
89.87
|
|
▼
-0.92%
|
CLDX
|
Celldex Therapeutics Inc.
|
5.935
|
224,237
|
5.77
|
6.025
|
|
0.00%
|
CLRB
|
Cellectar Biosciences Inc.
|
2.03
|
88,851
|
2.03
|
2.055
|
|
▼
-0.88%
|
APOP
|
Cellect Biotechnology Ltd.
|
1.13
|
578,261
|
1.09
|
1.13
|
|
▲
1.48%
|
CLLS
|
Cellectis S.A.
|
17.09
|
142,686
|
16.83
|
17.37
|
|
▲
2.40%
|
CBMG
|
Cellular Biomedicine Group Inc.
|
17.94
|
19,468
|
17.76
|
18.01
|
|
▲
1.06%
|
CVM
|
Cel-Sci Corporation ($0.001 Par Value)
|
2.87
|
200,500
|
2.82
|
2.95
|
|
▼
-0.23%
|
CLSN
|
Celsion Corporation
|
2.20
|
85,921
|
2.17
|
2.20
|
|
▲
0.72%
|
CNC
|
Centene Corporation
|
63.97
|
1,818,355
|
63.54
|
64.34
|
|
▲
2.68%
|
CERC
|
Cerecor Inc.
|
5.36
|
27,534
|
5.35
|
5.365
|
|
▼
-0.15%
|
CERS
|
Cerus Corporation
|
6.59
|
751,451
|
6.52
|
6.72
|
|
▲
2.75%
|
CSBR
|
Champions Oncology Inc.
|
8.795
|
161,762
|
8.615
|
8.82
|
|
▲
1.66%
|
CRL
|
Charles River Laboratories International Inc.
|
144.755
|
268,792
|
142.415
|
145.205
|
|
▲
0.51%
|
CHEK
|
Check-Cap Ltd.
|
1.96
|
58,886
|
1.95
|
1.96
|
|
▲
2.64%
|
CEMI
|
Chembio Diagnostics Inc.
|
7.00
|
61,275
|
6.79
|
7.00
|
|
▲
1.88%
|
CHE
|
Chemed Corp
|
324.98
|
149,365
|
319.47
|
324.98
|
|
▲
1.54%
|
CCXI
|
ChemoCentryx Inc.
|
11.24
|
110,804
|
11.205
|
11.36
|
|
▼
-3.15%
|
CHFS
|
CHF Solutions Inc.
|
10.16
|
0
|
10.16
|
10.16
|
|
▲
0.26%
|
CMRX
|
Chimerix Inc.
|
1.925
|
1,215,674
|
1.90
|
2.01
|
|
▲
1.39%
|
CBPO
|
China Biologic Products Holdings Inc.
|
80.78
|
84,718
|
79.41
|
80.82
|
|
▲
1.87%
|
CPHI
|
China Pharma Holdings Inc.
|
0.2729
|
404,027
|
0.2607
|
0.286
|
|
▲
1.30%
|
CDXC
|
ChromaDex Corporation
|
3.89
|
73,494
|
3.80
|
3.89
|
|
▲
2.90%
|
CDTX
|
Cidara Therapeutics Inc.
|
2.665
|
42,327
|
2.635
|
2.665
|
|
▲
1.03%
|
CI
|
Cigna Corporation
|
193.85
|
1,498,196
|
190.19
|
194.35
|
|
▲
6.67%
|
CTXR
|
Citius Pharmaceuticals Inc.
|
1.12
|
97,522
|
1.12
|
1.12
|
|
0.00%
|
CIVI
|
Civitas Solutions Inc.
|
17.71
|
92,136
|
17.71
|
17.715
|
|
▼
-1.66%
|
CLSD
|
Clearside Biomedical Inc.
|
1.485
|
1,074,177
|
1.48
|
1.50
|
|
▲
2.05%
|
CMTA
|
Clementia Pharmaceuticals Inc.
|
15.185
|
10,002
|
14.95
|
15.185
|
|
▲
4.67%
|
CLVS
|
Clovis Oncology Inc.
|
25.31
|
1,194,205
|
24.22
|
25.38
|
|
▼
-0.41%
|
CDXS
|
Codexis Inc.
|
21.88
|
418,621
|
21.88
|
22.28
|
|
▲
4.72%
|
CODX
|
Co-Diagnostics Inc.
|
1.22
|
588,250
|
1.20
|
1.28
|
|
▲
9.15%
|
CWBR
|
CohBar Inc.
|
3.22
|
29,590
|
3.145
|
3.225
|
|
▼
-1.57%
|
CHRS
|
Coherus BioSciences Inc.
|
14.705
|
684,504
|
14.58
|
15.12
|
|
▲
2.75%
|
COLL
|
Collegium Pharmaceutical Inc.
|
15.505
|
290,502
|
15.16
|
15.60
|
|
▲
0.33%
|
CYH
|
Community Health Systems Inc.
|
4.505
|
2,935,070
|
4.185
|
4.585
|
|
▲
6.25%
|
CGEN
|
Compugen Ltd.
|
3.74
|
145,380
|
3.64
|
3.745
|
|
▲
0.26%
|
CNAT
|
Conatus Pharmaceuticals Inc.
|
1.895
|
286,678
|
1.885
|
1.90
|
|
▲
1.75%
|
CNCE
|
Concert Pharmaceuticals Inc.
|
14.57
|
77,843
|
14.505
|
15.01
|
|
▼
-1.82%
|
CFMS
|
Conformis Inc.
|
1.345
|
764,635
|
1.27
|
1.345
|
|
▲
0.84%
|
CNMD
|
CONMED Corporation
|
75.77
|
143,266
|
75.28
|
76.52
|
|
▼
-9.13%
|
CNST
|
Constellation Pharmaceuticals Inc.
|
9.55
|
63,037
|
9.51
|
10.60
|
|
▲
6.31%
|
CFRX
|
ContraFect Corporation
|
0.47
|
573,109
|
0.438
|
0.47
|
|
▲
4.00%
|
CRBP
|
Corbus Pharmaceuticals Holdings Inc.
|
8.59
|
1,095,838
|
8.35
|
8.78
|
|
▲
2.75%
|
CORT
|
Corcept Therapeutics Incorporated
|
11.395
|
1,116,913
|
11.12
|
11.60
|
|
▲
8.46%
|
CVRS
|
Corindus Vascular Robotics Inc. (DE)
|
1.475
|
1,021,097
|
1.405
|
1.475
|
|
▲
4.70%
|
CRMD
|
CorMedix Inc
|
1.895
|
1,958,780
|
1.83
|
1.90
|
|
▲
3.83%
|
CORV
|
Correvio Pharma Corp.
|
3.25
|
23,981
|
3.16
|
3.25
|
|
▲
4.60%
|
CRVS
|
Corvus Pharmaceuticals Inc.
|
4.09
|
34,851
|
3.98
|
4.09
|
|
▼
-1.22%
|
CRHM
|
CRH Medical Corporation of Beneficial Interest
|
3.25
|
136,307
|
3.22
|
3.26
|
|
▲
0.53%
|
CRNX
|
Crinetics Pharmaceuticals Inc.
|
22.96
|
97,519
|
22.075
|
23.005
|
|
▲
1.54%
|
CRSP
|
CRISPR Therapeutics AG
|
31.66
|
527,597
|
30.92
|
31.90
|
|
▼
-2.49%
|
CRON
|
Cronos Group Inc.
|
21.91
|
17,947,115
|
21.145
|
22.94
|
|
▲
0.58%
|
CRY
|
CryoLife Inc.
|
29.37
|
110,186
|
28.945
|
29.48
|
|
▲
1.57%
|
CTIC
|
CTI BioPharma Corp.
|
0.921
|
98,330
|
0.9105
|
0.9358
|
|
▼
-4.00%
|
CUE
|
Cue Biopharma Inc.
|
6.24
|
35,894
|
6.215
|
6.37
|
|
▲
3.12%
|
CPIX
|
Cumberland Pharmaceuticals Inc.
|
5.62
|
4,377
|
5.50
|
5.62
|
|
▲
7.95%
|
CUTR
|
Cutera Inc.
|
16.30
|
377,549
|
15.56
|
16.87
|
|
▼
-0.59%
|
CVS
|
CVS Health Corporation
|
61.98
|
18,775,903
|
61.17
|
62.33
|
|
▲
11.49%
|
CBAY
|
CymaBay Therapeutics Inc.
|
11.35
|
1,105,027
|
10.385
|
11.43
|
|
▲
0.97%
|
CYTK
|
Cytokinetics Incorporated
|
7.28
|
1,327,981
|
7.215
|
7.395
|
|
▲
2.36%
|
CTMX
|
CytomX Therapeutics Inc.
|
18.005
|
324,238
|
17.58
|
18.15
|
|
▼
-6.30%
|
CYTX
|
Cytori Therapeutics Inc.
|
0.253
|
642,324
|
0.253
|
0.2581
|
|
▲
1.58%
|
CTSO
|
CytoSorbents Corporation
|
8.36
|
55,342
|
8.22
|
8.435
|
|
▲
0.94%
|
DHR
|
Danaher Corporation
|
113.49
|
1,629,240
|
112.48
|
113.61
|
|
▼
-0.90%
|
DVA
|
DaVita Inc.
|
58.675
|
1,054,176
|
57.905
|
59.11
|
|
▲
5.56%
|
DXR
|
Daxor Corporation
|
18.05
|
20,539
|
18.05
|
18.05
|
|
▼
-2.13%
|
DBVT
|
DBV Technologies S.A.
|
7.80
|
767,897
|
7.28
|
7.89
|
|
▲
4.25%
|
DCPH
|
Deciphera Pharmaceuticals Inc.
|
27.585
|
132,300
|
26.07
|
27.605
|
|
▲
3.12%
|
DNLI
|
Denali Therapeutics Inc.
|
21.46
|
412,324
|
20.87
|
21.675
|
|
▼
-0.36%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
41.61
|
2,888,709
|
41.58
|
41.99
|
|
▲
13.79%
|
DERM
|
Dermira Inc.
|
8.045
|
534,905
|
7.55
|
8.05
|
|
▼
-6.50%
|
DXCM
|
DexCom Inc.
|
136.75
|
3,695,893
|
135.24
|
155.555
|
|
▼
-2.93%
|
DRNA
|
Dicerna Pharmaceuticals Inc.
|
10.425
|
341,642
|
10.25
|
10.54
|
|
▲
9.89%
|
DFFN
|
Diffusion Pharmaceuticals Inc.
|
3.00
|
59,109
|
2.82
|
3.00
|
|
▼
-56.24%
|
DPLO
|
Diplomat Pharmacy Inc.
|
5.89
|
17,904,774
|
5.59
|
8.87
|
|
▲
5.76%
|
DOVA
|
Dova Pharmaceuticals Inc.
|
7.89
|
104,789
|
7.64
|
7.89
|
|
▲
2.39%
|
RDY
|
Dr. Reddy's Laboratories Ltd
|
36.86
|
206,453
|
36.75
|
37.185
|
|
▲
4.37%
|
DRRX
|
DURECT Corporation
|
0.7836
|
185,092
|
0.766
|
0.7878
|
|
▼
-1.27%
|
DVAX
|
Dynavax Technologies Corporation
|
10.455
|
1,058,103
|
10.395
|
10.66
|
|
▲
2.14%
|
EGRX
|
Eagle Pharmaceuticals Inc.
|
46.21
|
316,319
|
45.215
|
46.21
|
|
▼
-1.82%
|
EDGE
|
Edge Therapeutics Inc.
|
0.405
|
29,135
|
0.405
|
0.405
|
|
▲
0.56%
|
EDIT
|
Editas Medicine Inc.
|
19.84
|
557,686
|
19.51
|
20.08
|
|
▼
-0.60%
|
EW
|
Edwards Lifesciences Corporation
|
172.90
|
1,231,758
|
172.045
|
174.96
|
|
▲
12.61%
|
EIDX
|
Eidos Therapeutics Inc.
|
17.06
|
193,887
|
15.76
|
17.50
|
|
▼
-2.19%
|
EIGR
|
Eiger BioPharmaceuticals Inc.
|
13.42
|
28,689
|
13.42
|
13.70
|
|
▲
3.32%
|
EKSO
|
Ekso Bionics Holdings Inc.
|
2.18
|
4,537
|
2.08
|
2.18
|
|
▲
16.36%
|
ECOR
|
electroCore Inc.
|
8.925
|
401,689
|
7.905
|
10.19
|
|
▲
1.05%
|
LLY
|
Eli Lilly and Company
|
124.01
|
19,314,134
|
122.85
|
124.74
|
|
▲
3.57%
|
ELOX
|
Eloxx Pharmaceuticals Inc.
|
13.34
|
23,213
|
12.85
|
13.34
|
|
▼
-0.61%
|
EBS
|
Emergent Biosolutions Inc.
|
63.33
|
628,974
|
62.26
|
67.27
|
|
▲
1.43%
|
ENTA
|
Enanta Pharmaceuticals Inc.
|
99.425
|
158,677
|
97.155
|
99.425
|
|
▲
0.78%
|
EHC
|
Encompass Health Corporation
|
65.90
|
439,973
|
65.34
|
66.135
|
|
▲
1.55%
|
ENDP
|
Endo International plc
|
10.50
|
1,353,165
|
10.34
|
10.67
|
|
▲
3.51%
|
ELGX
|
Endologix Inc.
|
0.5431
|
464,775
|
0.5247
|
0.5431
|
|
▼
-3.85%
|
NDRA
|
ENDRA Life Sciences Inc.
|
1.75
|
208,333
|
1.75
|
1.76
|
|
▲
3.82%
|
ENZ
|
Enzo Biochem Inc. ($0.01 Par Value)
|
3.53
|
228,427
|
3.40
|
3.53
|
|
▲
0.94%
|
EPZM
|
Epizyme Inc.
|
11.83
|
646,374
|
11.705
|
12.18
|
|
▲
5.16%
|
ESPR
|
Esperion Therapeutics Inc.
|
46.44
|
263,430
|
44.26
|
46.64
|
|
▼
-1.66%
|
EVLO
|
Evelo Biosciences Inc.
|
9.45
|
1,415
|
9.45
|
9.725
|
|
▲
1.87%
|
EVFM
|
Evofem Biosciences Inc.
|
3.545
|
1,233
|
3.545
|
3.545
|
|
0.00%
|
EVGN
|
Evogene Ltd.
|
2.18
|
0
|
2.18
|
2.18
|
|
▼
-0.12%
|
EOLS
|
Evolus Inc.
|
24.63
|
1,072,296
|
23.40
|
24.65
|
|
▲
10.99%
|
EXAS
|
Exact Sciences Corporation
|
92.43
|
3,457,520
|
81.51
|
92.895
|
|
▲
1.37%
|
EXEL
|
Exelixis Inc.
|
21.51
|
1,778,747
|
21.155
|
21.51
|
|
▲
1.93%
|
EYEN
|
Eyenovia Inc.
|
4.76
|
70,010
|
4.76
|
4.76
|
|
▲
2.83%
|
EYPT
|
EyePoint Pharmaceuticals Inc.
|
2.725
|
247,172
|
2.67
|
2.78
|
|
▲
2.27%
|
FATE
|
Fate Therapeutics Inc.
|
14.41
|
239,106
|
14.07
|
14.41
|
|
▼
-1.96%
|
FENC
|
Fennec Pharmaceuticals Inc.
|
7.02
|
51,648
|
6.99
|
7.03
|
|
▲
1.28%
|
FCSC
|
Fibrocell Science Inc.
|
1.975
|
29,238
|
1.975
|
1.975
|
|
▲
2.13%
|
FGEN
|
FibroGen Inc
|
57.08
|
550,703
|
56.18
|
58.09
|
|
▲
1.04%
|
FPRX
|
Five Prime Therapeutics Inc.
|
11.70
|
42,668
|
11.70
|
11.88
|
|
▲
2.67%
|
FLXN
|
Flexion Therapeutics Inc.
|
14.59
|
286,439
|
14.12
|
14.59
|
|
▼
-5.71%
|
FLKS
|
Flex Pharma Inc.
|
0.33
|
149,865
|
0.33
|
0.33
|
|
▲
0.65%
|
FLDM
|
Fluidigm Corporation
|
10.80
|
1,098,232
|
10.59
|
10.855
|
|
▲
0.28%
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
3.53
|
442,748
|
3.52
|
3.59
|
|
▲
0.33%
|
FONR
|
Fonar Corporation
|
22.545
|
1,629
|
22.535
|
22.545
|
|
▲
0.47%
|
FBIO
|
Fortress Biotech Inc.
|
2.15
|
304,597
|
2.11
|
2.155
|
|
▲
4.10%
|
FTSV
|
Forty Seven Inc.
|
16.00
|
227,131
|
15.46
|
16.06
|
|
▼
-0.03%
|
FMS
|
Fresenius Medical Care AG
|
39.84
|
132,744
|
39.71
|
39.95
|
|
▼
-0.44%
|
FLGT
|
Fulgent Genetics Inc.
|
4.50
|
7,464
|
4.50
|
4.50
|
|
▲
1.58%
|
GTHX
|
G1 Therapeutics Inc.
|
20.305
|
131,252
|
19.95
|
20.45
|
|
▲
0.40%
|
GLPG
|
Galapagos NV
|
98.24
|
166,963
|
96.405
|
99.445
|
|
▼
-7.06%
|
GALT
|
Galectin Therapeutics Inc.
|
5.595
|
539,806
|
5.43
|
5.89
|
|
▲
8.41%
|
GLMD
|
Galmed Pharmaceuticals Ltd.
|
8.25
|
175,824
|
7.72
|
8.275
|
|
▼
-0.63%
|
GEN
|
Genesis Healthcare Inc.
|
1.57
|
47,277
|
1.57
|
1.60
|
|
▲
7.18%
|
GNMK
|
GenMark Diagnostics Inc.
|
7.31
|
1,197,775
|
7.015
|
8.37
|
|
▲
0.34%
|
GNCA
|
Genocea Biosciences Inc.
|
0.536
|
128,068
|
0.536
|
0.537
|
|
▲
3.93%
|
GHDX
|
Genomic Health Inc.
|
81.43
|
432,729
|
78.61
|
82.40
|
|
▼
-1.02%
|
GERN
|
Geron Corporation
|
1.455
|
4,120,452
|
1.40
|
1.455
|
|
▲
0.21%
|
GILD
|
Gilead Sciences Inc.
|
65.69
|
3,884,114
|
65.345
|
65.95
|
|
▲
0.87%
|
GKOS
|
Glaukos Corporation
|
68.605
|
128,850
|
67.90
|
68.855
|
|
▼
-0.01%
|
GSK
|
GlaxoSmithKline PLC
|
40.535
|
2,193,344
|
40.215
|
40.64
|
|
▲
1.52%
|
GBT
|
Global Blood Therapeutics Inc.
|
50.76
|
618,682
|
50.45
|
51.405
|
|
▼
-0.07%
|
CO
|
Global Cord Blood Corporation
|
6.905
|
26,266
|
6.905
|
6.905
|
|
▼
-0.01%
|
GMED
|
Globus Medical Inc. Class A
|
47.685
|
955,674
|
46.24
|
48.23
|
|
▲
2.22%
|
GLYC
|
GlycoMimetics Inc.
|
11.725
|
194,715
|
11.49
|
11.725
|
|
▲
1.50%
|
GRFS
|
Grifols S.A.
|
19.265
|
140,549
|
18.985
|
19.265
|
|
▼
-30.13%
|
GTXI
|
GTx Inc.
|
1.055
|
2,065,934
|
1.05
|
1.12
|
|
▲
5.15%
|
GWPH
|
GW Pharmaceuticals Plc
|
151.36
|
447,821
|
147.065
|
152.455
|
|
▲
1.12%
|
HAE
|
Haemonetics Corporation
|
89.615
|
229,809
|
88.49
|
89.995
|
|
▲
1.14%
|
HALO
|
Halozyme Therapeutics Inc.
|
16.80
|
836,574
|
15.87
|
16.97
|
|
▲
6.98%
|
HBIO
|
Harvard Bioscience Inc.
|
4.29
|
88,383
|
4.025
|
4.29
|
|
▲
1.43%
|
HCA
|
HCA Healthcare Inc.
|
144.04
|
683,338
|
142.21
|
144.96
|
|
▲
2.52%
|
HIIQ
|
Health Insurance Innovations Inc.
|
45.64
|
742,303
|
44.735
|
45.73
|
|
▲
1.78%
|
HTBX
|
Heat Biologics Inc.
|
1.375
|
1,281,818
|
1.285
|
1.39
|
|
▼
-0.74%
|
HSDT
|
Helius Medical Technologies Inc.
|
7.345
|
63,228
|
7.345
|
7.40
|
|
▼
-5.35%
|
HEB
|
Hemispherx BioPharma Inc.
|
0.1999
|
151,960
|
0.1992
|
0.2007
|
|
▼
-0.13%
|
HSIC
|
Henry Schein Inc.
|
59.90
|
2,288,292
|
59.87
|
61.365
|
|
▼
-3.38%
|
HRTX
|
Heron Therapeutics Inc.
|
27.12
|
1,027,346
|
26.87
|
28.69
|
|
▲
1.55%
|
HSKA
|
Heska Corporation
|
98.50
|
93,000
|
96.41
|
98.50
|
|
▲
0.81%
|
HRC
|
Hill-Rom Holdings Inc
|
104.54
|
266,436
|
103.845
|
104.76
|
|
▼
-2.10%
|
HSGX
|
Histogenics Corporation
|
0.1308
|
2,656,989
|
0.1301
|
0.1315
|
|
▲
1.14%
|
HOLX
|
Hologic Inc.
|
46.98
|
2,273,818
|
46.51
|
47.11
|
|
▲
0.87%
|
FIXX
|
Homology Medicines Inc.
|
24.29
|
50,408
|
24.01
|
24.725
|
|
▼
-0.26%
|
HZNP
|
Horizon Pharma plc
|
21.185
|
1,628,180
|
20.88
|
21.525
|
|
▼
-0.37%
|
HTGM
|
HTG Molecular Diagnostics Inc.
|
2.71
|
357,299
|
2.60
|
2.75
|
|
▲
0.67%
|
HUM
|
Humana Inc.
|
309.63
|
485,535
|
306.57
|
311.195
|
|
▲
4.16%
|
HCM
|
Hutchison China MediTech Limited
|
26.02
|
148,111
|
24.90
|
26.02
|
|
▼
-2.83%
|
IBIO
|
iBio Inc.
|
0.9134
|
6,593
|
0.9134
|
0.9134
|
|
▲
2.18%
|
ICLR
|
ICON plc
|
145.25
|
216,705
|
142.70
|
145.50
|
|
▼
-1.20%
|
ICUI
|
ICU Medical Inc.
|
249.965
|
192,283
|
249.07
|
254.04
|
|
▼
-5.98%
|
IDRA
|
Idera Pharmaceuticals Inc.
|
2.83
|
561,826
|
2.735
|
3.095
|
|
▲
1.50%
|
IDXX
|
IDEXX Laboratories Inc.
|
209.075
|
341,579
|
206.89
|
209.33
|
|
▲
1.38%
|
ILMN
|
Illumina Inc.
|
300.98
|
522,096
|
298.725
|
301.79
|
|
▲
0.09%
|
IMDZ
|
Immune Design Corp.
|
5.825
|
5,858,376
|
5.815
|
5.825
|
|
▲
2.97%
|
IMGN
|
ImmunoGen Inc.
|
5.725
|
1,670,859
|
5.47
|
5.725
|
|
▲
4.09%
|
IMMU
|
Immunomedics Inc.
|
14.895
|
1,942,070
|
14.25
|
14.91
|
|
▲
1.81%
|
INCY
|
Incyte Corporation
|
84.84
|
1,000,556
|
83.37
|
84.85
|
|
▼
-0.29%
|
INFI
|
Infinity Pharmaceuticals Inc.
|
1.695
|
544,071
|
1.55
|
1.755
|
|
▲
0.19%
|
IFRX
|
InflaRx N.V.
|
32.03
|
752,520
|
32.03
|
33.585
|
|
▼
-12.02%
|
INNT
|
Innovate Biopharmaceuticals Inc.
|
1.83
|
828,486
|
1.715
|
1.885
|
|
▲
1.04%
|
INVA
|
Innoviva Inc.
|
15.045
|
683,528
|
14.90
|
15.185
|
|
▲
3.28%
|
INGN
|
Inogen Inc
|
143.555
|
400,834
|
140.125
|
143.80
|
|
▲
0.40%
|
INO
|
Inovio Pharmaceuticals Inc.
|
3.725
|
1,259,681
|
3.67
|
3.735
|
|
▲
11.30%
|
INSM
|
Insmed Inc.
|
28.46
|
2,786,440
|
26.29
|
29.30
|
|
▼
-2.99%
|
NSPR
|
InspireMD Inc.
|
0.1722
|
289,919
|
0.1722
|
0.1722
|
|
▲
0.55%
|
INSP
|
Inspire Medical Systems Inc.
|
57.06
|
169,503
|
56.97
|
58.87
|
|
▲
2.80%
|
PODD
|
Insulet Corporation
|
87.62
|
584,649
|
84.47
|
87.875
|
|
▲
9.20%
|
INSY
|
Insys Therapeutics Inc.
|
6.17
|
1,153,947
|
5.68
|
6.17
|
|
▼
-1.32%
|
NTEC
|
Intec Pharma Ltd.
|
9.00
|
361,849
|
8.97
|
9.24
|
|
▼
-0.53%
|
ITGR
|
Integer Holdings Corporation
|
85.72
|
155,953
|
85.01
|
87.46
|
|
▼
-1.26%
|
IART
|
Integra LifeSciences Holdings Corporation
|
54.88
|
461,224
|
54.005
|
55.94
|
|
▲
4.22%
|
NTLA
|
Intellia Therapeutics Inc.
|
13.57
|
465,698
|
13.00
|
13.69
|
|
▼
-1.09%
|
IPCI
|
Intellipharmaceutics International Inc.
|
0.3825
|
1,082,803
|
0.37
|
0.3825
|
|
▲
1.61%
|
ICPT
|
Intercept Pharmaceuticals Inc.
|
93.31
|
2,948,454
|
88.42
|
95.01
|
|
▲
1.01%
|
XENT
|
Intersect ENT Inc.
|
34.555
|
208,034
|
34.09
|
34.61
|
|
▲
3.42%
|
ITCI
|
Intra-Cellular Therapies Inc.
|
13.465
|
144,284
|
13.30
|
13.52
|
|
▲
4.29%
|
XON
|
Intrexon Corporation
|
8.26
|
1,010,980
|
7.945
|
8.335
|
|
▲
0.34%
|
ISRG
|
Intuitive Surgical Inc.
|
551.74
|
485,409
|
550.78
|
557.27
|
|
▲
2.17%
|
IVC
|
Invacare Corporation
|
9.88
|
587,638
|
9.60
|
10.135
|
|
▲
3.11%
|
NVTA
|
Invitae Corporation
|
19.22
|
1,694,418
|
18.84
|
19.42
|
|
▲
2.33%
|
IONS
|
Ionis Pharmaceuticals Inc.
|
58.75
|
394,744
|
57.67
|
58.79
|
|
▼
-0.61%
|
IOVA
|
Iovance Biotherapeutics Inc.
|
9.81
|
590,368
|
9.69
|
9.96
|
|
▲
0.27%
|
IQV
|
IQVIA Holdings Inc.
|
142.40
|
629,852
|
141.21
|
143.035
|
|
▼
-2.49%
|
IRMD
|
iRadimed Corporation
|
26.065
|
45,464
|
26.00
|
26.94
|
|
▲
2.30%
|
IRTC
|
iRhythm Technologies Inc.
|
95.37
|
231,185
|
93.26
|
96.10
|
|
▲
0.87%
|
IRIX
|
IRIDEX Corporation
|
4.65
|
1,966
|
4.65
|
4.65
|
|
▲
0.21%
|
IRWD
|
Ironwood Pharmaceuticals Inc.
|
14.21
|
988,135
|
14.145
|
14.35
|
|
▼
-2.25%
|
ITRM
|
Iterum Therapeutics plc
|
5.65
|
750
|
5.65
|
5.65
|
|
▼
-0.96%
|
JAGX
|
Jaguar Health Inc.
|
0.2268
|
24,468
|
0.2268
|
0.2268
|
|
▲
0.54%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
125.89
|
545,710
|
125.44
|
127.25
|
|
▲
0.86%
|
JNJ
|
Johnson & Johnson
|
136.59
|
4,366,829
|
134.82
|
136.61
|
|
▲
0.70%
|
JNCE
|
Jounce Therapeutics Inc.
|
4.32
|
113,100
|
4.315
|
4.45
|
|
▲
3.72%
|
KDMN
|
Kadmon Holdings Inc.
|
2.51
|
730,594
|
2.40
|
2.51
|
|
▲
5.28%
|
KALA
|
Kala Pharmaceuticals Inc.
|
8.98
|
384,715
|
8.43
|
8.98
|
|
▼
-0.14%
|
KALV
|
KalVista Pharmaceuticals Inc.
|
20.78
|
37,172
|
20.48
|
20.78
|
|
▲
7.41%
|
KMDA
|
Kamada Ltd.
|
6.38
|
7,410
|
6.38
|
6.38
|
|
▼
-43.81%
|
KPTI
|
Karyopharm Therapeutics Inc.
|
5.04
|
16,422,623
|
4.66
|
9.12
|
|
▼
-4.79%
|
KZIA
|
Kazia Therapeutics Limited
|
3.50
|
2,018
|
3.50
|
3.50
|
|
▲
3.57%
|
KMPH
|
KemPharm Inc.
|
2.175
|
26,810
|
2.175
|
2.18
|
|
▼
-2.80%
|
KZR
|
Kezar Life Sciences Inc.
|
20.15
|
56,967
|
20.00
|
20.925
|
|
▼
-0.19%
|
KIN
|
Kindred Biosciences Inc.
|
10.60
|
88,599
|
10.52
|
10.65
|
|
▼
-0.65%
|
KNSA
|
Kiniksa Pharmaceuticals Ltd.
|
17.555
|
60,387
|
17.475
|
17.79
|
|
▲
0.44%
|
KTOV
|
Kitov Pharma Ltd.
|
1.145
|
55,152
|
1.145
|
1.145
|
|
▲
0.29%
|
PHG
|
Koninklijke Philips N.V. NY Registry Shares
|
39.405
|
333,224
|
39.35
|
39.435
|
|
▲
0.27%
|
KRYS
|
Krystal Biotech Inc.
|
22.39
|
55,188
|
21.98
|
22.89
|
|
▲
0.74%
|
KURA
|
Kura Oncology Inc.
|
14.93
|
94,700
|
14.66
|
15.04
|
|
▲
0.22%
|
LH
|
Laboratory Corporation of America Holdings
|
148.65
|
462,452
|
147.59
|
148.73
|
|
▲
3.20%
|
LJPC
|
La Jolla Pharmaceutical Company
|
6.12
|
496,269
|
5.95
|
6.15
|
|
▲
0.75%
|
LCI
|
Lannett Co Inc
|
9.42
|
1,120,830
|
9.41
|
9.68
|
|
▲
4.25%
|
LNTH
|
Lantheus Holdings Inc.
|
23.895
|
852,345
|
23.69
|
24.275
|
|
▲
4.14%
|
LPTX
|
Leap Therapeutics Inc.
|
1.635
|
1,034,230
|
1.585
|
1.655
|
|
▲
1.61%
|
LMAT
|
LeMaitre Vascular Inc.
|
29.70
|
232,953
|
29.00
|
30.015
|
|
▲
3.00%
|
LXRX
|
Lexicon Pharmaceuticals Inc.
|
5.50
|
540,700
|
5.36
|
5.515
|
|
▲
0.84%
|
LHCG
|
LHC Group
|
111.01
|
118,219
|
109.645
|
111.055
|
|
▲
1.92%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
119.43
|
304,925
|
116.13
|
119.64
|
|
▼
-0.87%
|
LPCN
|
Lipocine Inc.
|
1.705
|
37,807
|
1.695
|
1.705
|
|
▲
19.71%
|
LQDA
|
Liquidia Technologies Inc.
|
18.89
|
64,252
|
15.965
|
18.89
|
|
▲
0.63%
|
LIVN
|
LivaNova PLC
|
98.76
|
281,404
|
96.595
|
99.13
|
|
▲
0.91%
|
LMNX
|
Luminex Corporation
|
26.105
|
324,283
|
25.945
|
26.22
|
|
▼
-3.20%
|
MGNX
|
MacroGenics Inc.
|
21.18
|
1,022,288
|
21.18
|
21.895
|
|
▲
0.85%
|
MDGL
|
Madrigal Pharmaceuticals Inc.
|
126.64
|
128,129
|
121.41
|
126.64
|
|
▲
3.13%
|
MGLN
|
Magellan Health Inc.
|
72.71
|
424,880
|
70.35
|
72.745
|
|
▲
7.38%
|
MGTA
|
Magenta Therapeutics Inc.
|
9.31
|
72,954
|
8.95
|
9.35
|
|
▲
4.85%
|
MNK
|
Mallinckrodt plc
|
21.515
|
1,373,502
|
20.82
|
21.595
|
|
▲
7.24%
|
MNKD
|
MannKind Corporation
|
1.555
|
3,467,138
|
1.46
|
1.56
|
|
▲
18.18%
|
MRNS
|
Marinus Pharmaceuticals Inc.
|
4.29
|
1,610,591
|
3.68
|
4.33
|
|
▼
-0.01%
|
MASI
|
Masimo Corporation
|
128.80
|
219,491
|
128.265
|
129.33
|
|
▲
1.94%
|
MTNB
|
Matinas Biopharma Holdings Inc.
|
1.05
|
1,960,959
|
1.03
|
1.105
|
|
▼
-0.34%
|
MCK
|
McKesson Corporation
|
131.50
|
1,156,859
|
131.005
|
132.395
|
|
▲
1.66%
|
MNOV
|
MediciNova Inc.
|
8.59
|
25,497
|
8.415
|
8.59
|
|
▼
-0.21%
|
MDWD
|
MediWound Ltd.
|
4.74
|
27,027
|
4.74
|
4.80
|
|
▼
-0.01%
|
MD
|
Mednax Inc.
|
35.985
|
905,880
|
35.92
|
36.34
|
|
▲
1.20%
|
MEDP
|
Medpace Holdings Inc.
|
70.00
|
510,431
|
68.68
|
70.00
|
|
▲
1.22%
|
MDT
|
Medtronic plc.
|
93.74
|
3,698,754
|
93.01
|
93.81
|
|
▼
-1.74%
|
MEIP
|
MEI Pharma Inc.
|
2.82
|
115,340
|
2.81
|
2.91
|
|
▲
3.14%
|
MGTX
|
MeiraGTx Holdings plc
|
12.83
|
292,688
|
12.02
|
12.96
|
|
▲
3.68%
|
MLNT
|
Melinta Therapeutics Inc.
|
6.48
|
745,635
|
5.04
|
6.515
|
|
▲
10.43%
|
MNLO
|
Menlo Therapeutics Inc.
|
8.05
|
62,688
|
7.40
|
8.05
|
|
▲
1.14%
|
MRK
|
Merck & Company Inc. (new)
|
80.74
|
6,410,107
|
79.93
|
80.86
|
|
▼
-0.12%
|
VIVO
|
Meridian Bioscience Inc.
|
17.24
|
108,072
|
17.185
|
17.33
|
|
▼
-0.55%
|
MMSI
|
Merit Medical Systems Inc.
|
59.61
|
254,055
|
59.31
|
60.075
|
|
▲
3.11%
|
MRSN
|
Mersana Therapeutics Inc.
|
7.30
|
75,823
|
6.83
|
7.30
|
|
▼
-0.80%
|
MRUS
|
Merus N.V.
|
11.11
|
14,450
|
11.05
|
11.15
|
|
▲
0.54%
|
MTD
|
Mettler-Toledo International Inc.
|
677.865
|
112,330
|
674.66
|
678.235
|
|
▲
0.67%
|
MBOT
|
Microbot Medical Inc.
|
8.95
|
0
|
8.95
|
8.95
|
|
▲
0.59%
|
MLSS
|
Milestone Scientific Inc.
|
0.3418
|
20,267
|
0.3418
|
0.3418
|
|
▲
0.90%
|
NERV
|
Minerva Neurosciences Inc
|
7.88
|
147,557
|
7.71
|
7.93
|
|
▲
0.35%
|
MGEN
|
Miragen Therapeutics Inc.
|
2.90
|
511,218
|
2.63
|
2.91
|
|
▲
0.64%
|
MRTX
|
Mirati Therapeutics Inc.
|
76.02
|
718,785
|
71.97
|
76.16
|
|
▲
3.61%
|
MSON
|
MISONIX Inc.
|
20.10
|
112,099
|
19.005
|
20.55
|
|
▲
1.37%
|
MTEM
|
Molecular Templates Inc.
|
5.19
|
57,056
|
5.00
|
5.19
|
|
▲
3.76%
|
MOH
|
Molina Healthcare Inc
|
141.71
|
742,111
|
136.86
|
142.145
|
|
▲
8.48%
|
MNTA
|
Momenta Pharmaceuticals Inc.
|
15.09
|
938,969
|
14.55
|
16.05
|
|
▼
-2.84%
|
MOR
|
MorphoSys AG
|
25.70
|
11,633
|
25.70
|
25.88
|
|
▲
0.53%
|
MTFB
|
Motif Bio plc
|
1.88
|
48,544
|
1.88
|
1.89
|
|
▲
9.18%
|
MBIO
|
Mustang Bio Inc.
|
4.40
|
31,834
|
4.11
|
4.40
|
|
▲
0.63%
|
MYL
|
Mylan N.V.
|
31.255
|
3,915,587
|
30.98
|
31.37
|
|
▼
-1.79%
|
MYND
|
MYnd Analytics Inc.
|
1.555
|
52,189
|
1.555
|
1.60
|
|
▲
0.53%
|
MYOK
|
MyoKardia Inc.
|
43.41
|
451,961
|
42.87
|
43.54
|
|
▲
1.18%
|
MYO
|
Myomo Inc.
|
1.285
|
3,256
|
1.285
|
1.285
|
|
▲
1.31%
|
MYOV
|
Myovant Sciences Ltd.
|
21.62
|
40,795
|
21.155
|
21.62
|
|
▲
2.24%
|
MYGN
|
Myriad Genetics Inc.
|
32.41
|
796,946
|
31.56
|
32.41
|
|
▲
2.46%
|
NBRV
|
Nabriva Therapeutics plc
|
2.08
|
811,220
|
2.03
|
2.10
|
|
▲
0.89%
|
NSTG
|
NanoString Technologies Inc.
|
23.325
|
307,100
|
23.165
|
23.99
|
|
▲
1.98%
|
NAOV
|
NanoVibronix Inc.
|
3.865
|
13,840
|
3.865
|
3.865
|
|
▼
-0.52%
|
NNVC
|
NanoViricides Inc.
|
0.399
|
0
|
0.399
|
0.399
|
|
▼
-2.07%
|
NK
|
NantKwest Inc.
|
1.18
|
173,879
|
1.17
|
1.235
|
|
▲
4.75%
|
NTRA
|
Natera Inc.
|
16.75
|
322,828
|
15.91
|
16.75
|
|
▲
0.12%
|
NHC
|
National HealthCare Corporation
|
83.62
|
33,088
|
83.03
|
83.755
|
|
▲
1.14%
|
NRC
|
National Research Corporation
|
40.02
|
15,688
|
39.855
|
40.035
|
|
▲
0.73%
|
BABY
|
Natus Medical Incorporated
|
28.275
|
272,596
|
27.90
|
28.275
|
|
▼
-0.12%
|
NAVB
|
Navidea Biopharmaceuticals Inc.
|
0.1698
|
208,333
|
0.1676
|
0.1698
|
|
▼
-0.60%
|
NKTR
|
Nektar Therapeutics
|
40.02
|
2,222,721
|
40.02
|
41.00
|
|
▲
9.73%
|
NMRD
|
Nemaura Medical Inc.
|
1.24
|
13,920
|
1.24
|
1.24
|
|
▲
2.52%
|
NEOG
|
Neogen Corporation
|
62.975
|
126,402
|
61.54
|
63.03
|
|
▲
2.65%
|
NEO
|
NeoGenomics Inc.
|
18.99
|
893,931
|
18.70
|
19.07
|
|
▼
-1.98%
|
NTGN
|
Neon Therapeutics Inc.
|
4.705
|
42,125
|
4.705
|
4.795
|
|
▲
4.24%
|
NEOS
|
Neos Therapeutics Inc.
|
2.46
|
176,496
|
2.33
|
2.50
|
|
▲
3.19%
|
NVCN
|
Neovasc Inc.
|
0.6597
|
245,902
|
0.657
|
0.66
|
|
▼
-1.89%
|
CUR
|
Neuralstem Inc.
|
0.5152
|
30,581
|
0.5103
|
0.5152
|
|
▲
2.00%
|
NBIX
|
Neurocrine Biosciences Inc.
|
78.86
|
987,657
|
76.66
|
79.475
|
|
▲
2.02%
|
NURO
|
NeuroMetrix Inc.
|
1.01
|
9,278
|
1.00
|
1.01
|
|
▼
-4.59%
|
STIM
|
Neuronetics Inc.
|
16.22
|
236,868
|
16.02
|
17.15
|
|
▲
0.22%
|
NTRP
|
Neurotrope Inc.
|
4.51
|
186,561
|
4.49
|
4.655
|
|
▼
-8.99%
|
NVRO
|
Nevro Corp.
|
43.12
|
1,834,167
|
41.27
|
44.35
|
|
▼
-11.08%
|
NLNK
|
NewLink Genetics Corporation
|
1.645
|
796,353
|
1.605
|
1.90
|
|
▲
1.14%
|
HLTH
|
Nobilis Health Corp.
|
0.4248
|
17,608
|
0.4248
|
0.4248
|
|
▲
0.28%
|
NVS
|
Novartis AG
|
90.765
|
1,030,508
|
90.30
|
90.94
|
|
▲
0.24%
|
NVO
|
Novo Nordisk A/S
|
49.78
|
635,052
|
49.635
|
49.89
|
|
▼
-4.42%
|
NVUS
|
Novus Therapeutics Inc.
|
4.54
|
2,831
|
4.54
|
4.54
|
|
▲
1.51%
|
NCNA
|
NuCana plc
|
11.735
|
68,767
|
11.555
|
11.74
|
|
▲
1.97%
|
NUVA
|
NuVasive Inc.
|
58.40
|
599,717
|
56.76
|
58.67
|
|
▲
1.01%
|
NVTR
|
Nuvectra Corporation
|
14.00
|
96,923
|
13.53
|
14.00
|
|
▼
-6.43%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
2.255
|
49,586
|
2.25
|
2.275
|
|
▼
-0.41%
|
OBSV
|
ObsEva SA
|
12.18
|
83,621
|
12.17
|
12.335
|
|
▲
14.82%
|
OCUL
|
Ocular Therapeutix Inc.
|
4.145
|
2,182,919
|
3.92
|
4.34
|
|
▼
-6.24%
|
ODT
|
Odonate Therapeutics Inc.
|
15.62
|
17,152
|
15.58
|
16.52
|
|
▲
4.27%
|
OMER
|
Omeros Corporation
|
14.545
|
403,177
|
14.025
|
14.545
|
|
▼
-8.75%
|
OCX
|
OncoCyte Corporation
|
3.65
|
1,021,255
|
3.645
|
4.05
|
|
▲
1.82%
|
OMED
|
OncoMed Pharmaceuticals Inc.
|
0.8909
|
467,323
|
0.8909
|
0.8909
|
|
▼
-0.65%
|
ONCS
|
OncoSec Medical Incorporated
|
0.60
|
257,827
|
0.60
|
0.605
|
|
▲
4.58%
|
OPHT
|
Ophthotech Corporation
|
1.37
|
255,811
|
1.335
|
1.37
|
|
▼
-2.05%
|
OPNT
|
Opiant Pharmaceuticals Inc.
|
14.35
|
26,000
|
14.35
|
14.50
|
|
▲
2.37%
|
OPK
|
Opko Health Inc.
|
2.805
|
3,070,166
|
2.72
|
2.805
|
|
▲
0.55%
|
OPTN
|
OptiNose Inc.
|
7.31
|
94,358
|
7.22
|
7.41
|
|
▼
-2.77%
|
OGEN
|
Oragenics Inc.
|
0.9035
|
812,903
|
0.9035
|
0.9129
|
|
▲
0.70%
|
OSUR
|
OraSure Technologies Inc.
|
11.59
|
254,942
|
11.48
|
11.615
|
|
▲
5.14%
|
ONVO
|
Organovo Holdings Inc.
|
1.125
|
1,278,736
|
1.09
|
1.13
|
|
▼
-1.15%
|
ORGS
|
Orgenesis Inc.
|
5.14
|
1,090
|
5.14
|
5.14
|
|
▲
1.16%
|
OFIX
|
Orthofix International N.V.
|
65.52
|
124,823
|
64.25
|
65.52
|
|
▼
-0.10%
|
KIDS
|
OrthoPediatrics Corp.
|
38.30
|
24,318
|
38.30
|
38.93
|
|
▲
6.93%
|
OSIR
|
Osiris Therapeutics Inc.
|
17.215
|
175,702
|
16.06
|
17.55
|
|
▲
0.97%
|
OTIC
|
Otonomy Inc.
|
2.09
|
11,020
|
2.09
|
2.09
|
|
▲
3.31%
|
OVID
|
Ovid Therapeutics Inc.
|
1.87
|
699,048
|
1.82
|
1.94
|
|
▼
-3.78%
|
OMI
|
Owens & Minor Inc.
|
6.37
|
2,211,194
|
6.26
|
6.50
|
|
▼
-2.46%
|
OXFD
|
Oxford Immunotec Global PLC
|
16.455
|
89,548
|
16.315
|
16.91
|
|
▲
1.31%
|
PACB
|
Pacific Biosciences of California Inc.
|
7.365
|
4,538,153
|
7.245
|
7.37
|
|
▲
0.15%
|
PCRX
|
Pacira Pharmaceuticals Inc.
|
39.67
|
262,156
|
39.32
|
40.325
|
|
▼
-1.30%
|
PTIE
|
Pain Therapeutics Inc.
|
1.135
|
90,909
|
1.08
|
1.15
|
|
▲
4.39%
|
PTN
|
Palatin Technologies Inc.
|
0.8467
|
606,099
|
0.8059
|
0.8467
|
|
▲
2.87%
|
PRTK
|
Paratek Pharmaceuticals Inc.
|
7.17
|
176,179
|
6.995
|
7.17
|
|
▲
1.47%
|
PDCO
|
Patterson Companies Inc.
|
22.375
|
508,663
|
21.95
|
22.46
|
|
▼
-1.05%
|
PAVM
|
PAVmed Inc.
|
0.9784
|
11,562
|
0.9784
|
0.9784
|
|
▲
0.98%
|
PDLI
|
PDL BioPharma Inc.
|
3.605
|
1,578,144
|
3.50
|
3.615
|
|
▲
0.03%
|
PEN
|
Penumbra Inc.
|
146.37
|
271,184
|
145.895
|
147.40
|
|
▲
0.41%
|
PKI
|
PerkinElmer Inc.
|
93.575
|
341,043
|
93.37
|
93.97
|
|
▼
-17.95%
|
PTX
|
Pernix Therapeutics Holdings Inc.
|
0.32
|
5,720,833
|
0.311
|
0.418
|
|
▲
1.30%
|
PRGO
|
Perrigo Company plc
|
48.95
|
1,165,614
|
48.40
|
49.035
|
|
▲
1.49%
|
PETQ
|
PetIQ Inc.
|
29.695
|
154,908
|
29.18
|
30.165
|
|
▲
2.94%
|
PFNX
|
Pfenex Inc.
|
4.20
|
59,556
|
4.16
|
4.22
|
|
▲
1.93%
|
PFE
|
Pfizer Inc.
|
42.955
|
17,933,288
|
42.24
|
43.125
|
|
▼
-0.13%
|
PAHC
|
Phibro Animal Health Corporation
|
30.47
|
39,016
|
30.46
|
30.75
|
|
▲
1.82%
|
PIRS
|
Pieris Pharmaceuticals Inc.
|
3.085
|
337,271
|
3.01
|
3.13
|
|
▼
-0.49%
|
PSTI
|
Pluristem Therapeutics Inc.
|
1.015
|
71,203
|
1.015
|
1.015
|
|
▲
2.90%
|
PTLA
|
Portola Pharmaceuticals Inc.
|
31.025
|
1,026,343
|
29.835
|
31.025
|
|
▲
1.92%
|
PRAH
|
PRA Health Sciences Inc.
|
114.14
|
246,999
|
111.92
|
114.25
|
|
▲
0.17%
|
PRPO
|
Precipio Inc.
|
0.177
|
1,325,000
|
0.174
|
0.1838
|
|
▼
-4.36%
|
AIPT
|
Precision Therapeutics Inc.
|
0.8512
|
13,492
|
0.8512
|
0.8512
|
|
▲
1.97%
|
PBH
|
Prestige Brand Holdings Inc.
|
29.52
|
443,379
|
29.005
|
29.59
|
|
▼
-1.00%
|
PDEX
|
Pro-Dex Inc.
|
14.78
|
7,812
|
14.78
|
14.78
|
|
▼
-3.57%
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
4.455
|
928,283
|
4.455
|
4.61
|
|
▲
0.33%
|
PRPH
|
ProPhase Labs Inc.
|
3.01
|
996
|
3.01
|
3.01
|
|
▼
-0.63%
|
PRQR
|
ProQR Therapeutics N.V.
|
12.53
|
122,101
|
12.42
|
12.61
|
|
▲
9.90%
|
PTGX
|
Protagonist Therapeutics Inc.
|
8.045
|
75,562
|
7.555
|
8.08
|
|
▲
1.01%
|
PRTO
|
Proteon Therapeutics Inc.
|
3.00
|
240,729
|
2.99
|
3.00
|
|
▲
1.13%
|
PTI
|
Proteostasis Therapeutics Inc.
|
4.035
|
406,590
|
3.96
|
4.065
|
|
▲
0.60%
|
PRTA
|
Prothena Corporation plc
|
13.42
|
841,554
|
13.315
|
13.76
|
|
▲
5.23%
|
PTCT
|
PTC Therapeutics Inc.
|
33.01
|
1,033,865
|
31.19
|
33.26
|
|
▼
-0.39%
|
PULM
|
Pulmatrix Inc.
|
0.8625
|
248,364
|
0.845
|
0.8625
|
|
▲
3.15%
|
PLSE
|
Pulse Biosciences Inc
|
18.03
|
87,789
|
17.05
|
18.22
|
|
▲
2.14%
|
PBYI
|
Puma Biotechnology Inc
|
26.69
|
591,606
|
26.23
|
26.90
|
|
▲
0.71%
|
QGEN
|
Qiagen N.V.
|
39.055
|
1,105,387
|
38.66
|
39.075
|
|
▲
3.68%
|
QTRX
|
Quanterix Corporation
|
23.67
|
18,486
|
22.93
|
23.67
|
|
▼
-0.06%
|
DGX
|
Quest Diagnostics Incorporated
|
87.76
|
656,004
|
87.48
|
88.22
|
|
▲
0.86%
|
QDEL
|
Quidel Corporation
|
67.75
|
313,212
|
67.21
|
68.095
|
|
▼
-1.55%
|
QHC
|
Quorum Health Corporation
|
2.54
|
183,720
|
2.49
|
2.58
|
|
▲
1.42%
|
QTNT
|
Quotient Limited
|
10.335
|
441,840
|
10.26
|
10.55
|
|
▲
4.30%
|
RDUS
|
Radius Health Inc.
|
19.18
|
440,246
|
18.52
|
19.24
|
|
▲
0.21%
|
RDNT
|
RadNet Inc.
|
13.99
|
92,606
|
13.86
|
14.065
|
|
▲
2.06%
|
RFL
|
Rafael Holdings Inc. Class B
|
16.84
|
3,305
|
16.76
|
16.84
|
|
▼
-1.02%
|
RARX
|
Ra Pharmaceuticals Inc.
|
19.36
|
361,771
|
19.19
|
20.05
|
|
▲
3.04%
|
RETA
|
Reata Pharmaceuticals Inc.
|
89.875
|
143,499
|
87.39
|
90.26
|
|
▼
-0.71%
|
REPH
|
Recro Pharma Inc.
|
8.34
|
119,519
|
8.25
|
8.46
|
|
▼
-0.39%
|
RDHL
|
Redhill Biopharma Ltd.
|
7.70
|
48,276
|
7.70
|
7.90
|
|
▲
0.91%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
422.42
|
367,724
|
416.38
|
423.25
|
|
▲
1.82%
|
RGNX
|
REGENXBIO Inc.
|
46.51
|
355,807
|
45.645
|
46.63
|
|
▲
10.84%
|
RGLS
|
Regulus Therapeutics Inc.
|
1.12
|
440,397
|
1.12
|
1.12
|
|
▲
1.33%
|
RGEN
|
Repligen Corporation
|
58.82
|
232,051
|
58.02
|
59.19
|
|
▼
-3.27%
|
REPL
|
Replimune Group Inc.
|
13.01
|
112,280
|
13.01
|
13.85
|
|
▲
1.14%
|
RMD
|
ResMed Inc.
|
101.24
|
471,381
|
100.74
|
101.42
|
|
▼
-1.49%
|
HAIR
|
Restoration Robotics Inc.
|
0.857
|
475,000
|
0.85
|
0.857
|
|
0.00%
|
TORC
|
resTORbio Inc.
|
8.03
|
85,152
|
7.92
|
8.175
|
|
▼
-0.17%
|
RVP
|
Retractable Technologies Inc.
|
0.7508
|
1,230
|
0.7508
|
0.7508
|
|
▼
-3.80%
|
RTRX
|
Retrophin Inc.
|
20.49
|
264,719
|
20.36
|
21.60
|
|
▲
1.62%
|
RVNC
|
Revance Therapeutics Inc.
|
17.54
|
351,932
|
17.09
|
17.54
|
|
▲
10.64%
|
RWLK
|
ReWalk Robotics Ltd
|
0.2683
|
9,019,214
|
0.2374
|
0.274
|
|
▼
-8.43%
|
RNN
|
Rexahn Pharmaceuticals Inc.
|
0.5265
|
1,839,837
|
0.515
|
0.5265
|
|
▲
0.22%
|
RYTM
|
Rhythm Pharmaceuticals Inc.
|
27.56
|
39,872
|
27.53
|
28.395
|
|
▼
-0.85%
|
RIGL
|
Rigel Pharmaceuticals Inc.
|
2.34
|
1,045,823
|
2.325
|
2.37
|
|
▼
-5.42%
|
RTTR
|
Ritter Pharmaceuticals Inc.
|
0.6102
|
303,110
|
0.6102
|
0.6102
|
|
▲
0.95%
|
RCKT
|
Rocket Pharmaceuticals Inc.
|
14.88
|
76,858
|
14.77
|
15.03
|
|
▲
1.88%
|
RMTI
|
Rockwell Medical Inc.
|
4.33
|
95,854
|
4.19
|
4.39
|
|
▲
4.91%
|
RTIX
|
RTI Surgical Inc.
|
4.805
|
95,911
|
4.625
|
4.805
|
|
▲
8.20%
|
RUBY
|
Rubius Therapeutics Inc.
|
14.445
|
355,859
|
13.535
|
14.50
|
|
▲
5.23%
|
SAGE
|
Sage Therapeutics Inc.
|
153.83
|
367,019
|
145.92
|
153.85
|
|
▲
3.22%
|
SGMO
|
Sangamo Therapeutics Inc.
|
8.815
|
1,366,948
|
8.46
|
8.86
|
|
▼
-0.30%
|
SNY
|
Sanofi American Depositary Shares (Each repstg one-half of one)
|
41.205
|
759,780
|
41.08
|
41.28
|
|
▲
2.52%
|
SRPT
|
Sarepta Therapeutics Inc.
|
139.98
|
764,597
|
135.685
|
140.225
|
|
▲
0.52%
|
SVRA
|
Savara Inc.
|
6.755
|
31,440
|
6.70
|
6.85
|
|
▲
7.75%
|
SRRK
|
Scholar Rock Holding Corporation
|
18.275
|
119,870
|
16.99
|
18.635
|
|
▼
-1.56%
|
SCPH
|
scPharmaceuticals Inc.
|
3.16
|
17,144
|
3.16
|
3.24
|
|
▲
1.17%
|
SCYX
|
SCYNEXIS Inc.
|
1.295
|
355,676
|
1.28
|
1.31
|
|
▲
0.20%
|
SPNE
|
SeaSpine Holdings Corporation
|
17.945
|
74,933
|
17.93
|
18.45
|
|
▲
2.98%
|
SGEN
|
Seattle Genetics Inc.
|
71.22
|
428,188
|
69.16
|
71.26
|
|
▲
0.66%
|
EYES
|
Second Sight Medical Products Inc.
|
0.7952
|
68,337
|
0.79
|
0.7952
|
|
▲
8.82%
|
SELB
|
Selecta Biosciences Inc.
|
2.22
|
406,873
|
2.015
|
2.28
|
|
▲
0.90%
|
SEM
|
Select Medical Holdings Corporation
|
15.62
|
703,789
|
15.39
|
16.12
|
|
▲
1.31%
|
SENS
|
Senseonics Holdings Inc.
|
2.715
|
5,883,787
|
2.62
|
2.94
|
|
▲
0.33%
|
SRTS
|
Sensus Healthcare Inc.
|
7.625
|
12,887
|
7.60
|
7.625
|
|
▲
0.51%
|
MCRB
|
Seres Therapeutics Inc.
|
5.86
|
36,588
|
5.76
|
5.98
|
|
▼
-2.23%
|
SESN
|
Sesen Bio Inc.
|
0.81
|
377,358
|
0.81
|
0.81
|
|
▲
0.18%
|
TYHT
|
Shineco Inc.
|
0.50
|
106,383
|
0.49
|
0.50
|
|
▲
2.08%
|
SNNA
|
Sienna Biopharmaceuticals Inc.
|
2.45
|
256,887
|
2.32
|
2.49
|
|
▲
2.37%
|
SIEN
|
Sientra Inc.
|
10.575
|
248,321
|
10.33
|
10.71
|
|
▲
2.37%
|
SRRA
|
Sierra Oncology Inc.
|
1.73
|
238,293
|
1.67
|
1.745
|
|
▼
-2.58%
|
SIGA
|
SIGA Technologies Inc.
|
6.80
|
90,690
|
6.775
|
7.025
|
|
▲
0.65%
|
SNN
|
Smith & Nephew SNATS Inc.
|
38.165
|
448,908
|
37.94
|
38.20
|
|
▲
3.44%
|
SLNO
|
Soleno Therapeutics Inc.
|
1.74
|
1,980
|
1.74
|
1.74
|
|
▲
6.71%
|
SLGL
|
Sol-Gel Technologies Ltd.
|
7.00
|
27,252
|
6.50
|
7.08
|
|
▲
5.41%
|
SLDB
|
Solid Biosciences Inc.
|
8.96
|
1,016,069
|
8.53
|
9.03
|
|
▲
7.33%
|
SNOA
|
Sonoma Pharmaceuticals Inc.
|
0.8801
|
249,464
|
0.815
|
0.8801
|
|
▼
-0.48%
|
SRNE
|
Sorrento Therapeutics Inc.
|
2.09
|
1,114,310
|
2.04
|
2.125
|
|
▲
1.82%
|
ONCE
|
Spark Therapeutics Inc.
|
51.53
|
440,660
|
50.74
|
52.79
|
|
▲
1.86%
|
SPPI
|
Spectrum Pharmaceuticals Inc.
|
11.785
|
455,432
|
11.515
|
11.785
|
|
▲
3.30%
|
SPRO
|
Spero Therapeutics Inc.
|
11.57
|
61,266
|
11.20
|
11.57
|
|
▼
-1.22%
|
SBPH
|
Spring Bank Pharmaceuticals Inc.
|
9.73
|
2,210
|
9.73
|
10.00
|
|
▼
-1.25%
|
STAA
|
STAAR Surgical Company
|
36.43
|
651,014
|
36.05
|
38.525
|
|
▲
0.43%
|
STML
|
Stemline Therapeutics Inc.
|
11.60
|
356,481
|
11.265
|
11.60
|
|
▲
0.02%
|
STE
|
STERIS plc
|
122.40
|
332,136
|
122.10
|
123.46
|
|
▲
0.22%
|
SBBP
|
Strongbridge Biopharma plc
|
4.65
|
103,016
|
4.625
|
4.665
|
|
▲
0.58%
|
SYK
|
Stryker Corporation
|
188.67
|
683,639
|
187.58
|
188.76
|
|
▲
0.27%
|
SUPN
|
Supernus Pharmaceuticals Inc.
|
36.73
|
880,399
|
35.90
|
36.88
|
|
▼
-4.47%
|
SURF
|
Surface Oncology Inc.
|
4.385
|
110,393
|
4.385
|
4.57
|
|
▲
2.48%
|
SGRY
|
Surgery Partners Inc.
|
13.24
|
108,223
|
13.03
|
13.53
|
|
▲
0.46%
|
SRDX
|
Surmodics Inc.
|
56.67
|
61,695
|
55.88
|
57.865
|
|
▲
0.64%
|
SNDX
|
Syndax Pharmaceuticals Inc.
|
6.27
|
34,671
|
6.27
|
6.405
|
|
▲
1.31%
|
SYNH
|
Syneos Health Inc.
|
55.69
|
544,474
|
55.085
|
56.22
|
|
▼
-3.37%
|
SGYP
|
Synergy Pharmaceuticals Inc.
|
0.287
|
4,749,751
|
0.279
|
0.3033
|
|
▲
0.84%
|
SYBX
|
Synlogic Inc.
|
9.61
|
81,481
|
9.49
|
9.78
|
|
▲
0.50%
|
SYN
|
Synthetic Biologics Inc.
|
0.6571
|
141,771
|
0.6571
|
0.6571
|
|
▲
3.67%
|
SYRS
|
Syros Pharmaceuticals Inc.
|
6.645
|
22,727
|
6.62
|
6.645
|
|
▲
2.82%
|
TTOO
|
T2 Biosystems Inc.
|
3.825
|
85,697
|
3.715
|
3.825
|
|
▲
0.94%
|
TCMD
|
Tactile Systems Technology Inc.
|
74.495
|
102,867
|
73.645
|
74.71
|
|
▼
-1.57%
|
TNDM
|
Tandem Diabetes Care Inc.
|
48.30
|
1,690,614
|
48.19
|
49.67
|
|
▼
-1.05%
|
TARO
|
Taro Pharmaceutical Industries Ltd.
|
101.60
|
60,281
|
101.10
|
101.905
|
|
▲
3.69%
|
TFX
|
Teleflex Incorporated
|
285.38
|
264,672
|
278.435
|
286.24
|
|
▲
0.65%
|
TLGT
|
Teligent Inc.
|
1.54
|
47,028
|
1.535
|
1.55
|
|
▲
1.98%
|
TENX
|
Tenax Therapeutics Inc.
|
1.285
|
59,943
|
1.285
|
1.32
|
|
▲
0.42%
|
THC
|
Tenet Healthcare Corporation
|
24.11
|
671,966
|
24.025
|
24.40
|
|
▼
-2.03%
|
TTPH
|
Tetraphase Pharmaceuticals Inc.
|
1.205
|
1,202,527
|
1.155
|
1.31
|
|
▲
0.03%
|
TEVA
|
Teva Pharmaceutical Industries Limited American Depositary Shares
|
17.255
|
6,735,437
|
17.20
|
17.35
|
|
▲
2.37%
|
TGTX
|
TG Therapeutics Inc.
|
4.76
|
977,737
|
4.59
|
4.76
|
|
▲
2.21%
|
COO
|
The Cooper Companies Inc.
|
292.66
|
292,813
|
285.925
|
292.83
|
|
▲
0.82%
|
ENSG
|
The Ensign Group Inc.
|
54.00
|
263,769
|
53.26
|
54.48
|
|
▼
-0.41%
|
JYNT
|
The Joint Corp.
|
10.975
|
41,309
|
10.91
|
11.03
|
|
▲
1.84%
|
MDCO
|
The Medicines Company
|
24.34
|
304,800
|
24.04
|
24.43
|
|
▼
-0.27%
|
PRSC
|
The Providence Service Corporation
|
73.025
|
28,122
|
72.37
|
73.09
|
|
▲
5.99%
|
TXMD
|
TherapeuticsMD Inc.
|
5.395
|
6,415,796
|
5.19
|
5.615
|
|
▼
-5.22%
|
TRPX
|
Therapix Biosciences Ltd.
|
4.18
|
22,936
|
4.18
|
4.27
|
|
▼
-0.12%
|
TBPH
|
Theravance Biopharma Inc.
|
25.29
|
115,859
|
25.08
|
25.57
|
|
▲
0.26%
|
TMO
|
Thermo Fisher Scientific Inc
|
252.10
|
818,651
|
251.42
|
252.24
|
|
▼
-0.29%
|
TLRY
|
Tilray Inc.
|
78.97
|
1,223,309
|
77.485
|
79.89
|
|
▲
1.09%
|
TMDI
|
Titan Medical Inc.
|
3.72
|
223,214
|
3.70
|
3.80
|
|
▼
-2.70%
|
TTNP
|
Titan Pharmaceuticals Inc.
|
1.44
|
243,902
|
1.43
|
1.44
|
|
▼
-1.40%
|
TVTY
|
Tivity Health Inc.
|
22.155
|
1,014,084
|
21.97
|
22.58
|
|
▲
4.19%
|
TOCA
|
Tocagen Inc.
|
10.94
|
155,764
|
10.53
|
10.995
|
|
▼
-2.55%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp.
|
1.91
|
95,740
|
1.91
|
1.91
|
|
▼
-1.43%
|
TCON
|
TRACON Pharmaceuticals Inc.
|
1.035
|
37,272
|
1.035
|
1.035
|
|
▲
3.83%
|
TRXC
|
TransEnterix Inc.
|
3.25
|
3,553,605
|
3.105
|
3.25
|
|
▲
2.96%
|
TBIO
|
Translate Bio Inc.
|
8.70
|
1,256,338
|
8.16
|
9.22
|
|
▲
5.40%
|
TRVN
|
Trevena Inc.
|
1.465
|
2,381,682
|
1.36
|
1.465
|
|
▲
0.27%
|
TCDA
|
Tricida Inc.
|
22.49
|
155,943
|
22.42
|
23.08
|
|
▼
-43.15%
|
TRIL
|
Trillium Therapeutics Inc.
|
0.7275
|
1,847,059
|
0.722
|
0.75
|
|
▲
6.05%
|
TROV
|
TrovaGene Inc.
|
2.98
|
125,436
|
2.95
|
3.00
|
|
▲
1.02%
|
TYME
|
Tyme Technologies Inc.
|
2.98
|
221,574
|
2.91
|
3.025
|
|
▲
2.56%
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
59.75
|
401,584
|
57.94
|
60.00
|
|
▲
3.25%
|
QURE
|
uniQure N.V.
|
41.58
|
255,556
|
40.41
|
41.60
|
|
▲
0.25%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
267.07
|
2,845,178
|
266.05
|
268.36
|
|
▲
1.02%
|
UTHR
|
United Therapeutics Corporation
|
118.21
|
204,957
|
116.245
|
118.24
|
|
▼
-6.40%
|
UBX
|
Unity Biotechnology Inc.
|
10.09
|
179,499
|
10.03
|
11.095
|
|
▲
1.19%
|
UHS
|
Universal Health Services Inc.
|
136.15
|
559,508
|
134.69
|
136.50
|
|
▲
4.95%
|
UMRX
|
Unum Therapeutics Inc.
|
4.24
|
20,370
|
4.10
|
4.25
|
|
▲
1.47%
|
URGN
|
UroGen Pharma Ltd.
|
41.31
|
89,602
|
40.76
|
41.50
|
|
▲
0.52%
|
USPH
|
U.S. Physical Therapy Inc.
|
112.29
|
65,655
|
110.70
|
112.29
|
|
▼
-2.73%
|
VLRX
|
Valeritas Holdings Inc.
|
0.442
|
2,454,780
|
0.4346
|
0.4549
|
|
▲
3.82%
|
VNDA
|
Vanda Pharmaceuticals Inc.
|
20.795
|
1,053,127
|
20.345
|
21.395
|
|
▼
-0.46%
|
VREX
|
Varex Imaging Corporation
|
32.31
|
126,500
|
32.21
|
32.79
|
|
▲
0.98%
|
VAR
|
Varian Medical Systems Inc.
|
133.00
|
385,698
|
131.98
|
133.02
|
|
▼
-2.08%
|
VBLT
|
Vascular Biogenics Ltd.
|
1.41
|
34,385
|
1.41
|
1.41
|
|
0.00%
|
VBIV
|
VBI Vaccines Inc.
|
1.79
|
140,897
|
1.77
|
1.81
|
|
▲
4.73%
|
VCYT
|
Veracyte Inc.
|
19.69
|
446,593
|
18.81
|
19.69
|
|
0.00%
|
VSTM
|
Verastem Inc.
|
3.18
|
845,383
|
3.15
|
3.20
|
|
▲
2.08%
|
VCEL
|
Vericel Corporation
|
19.59
|
409,008
|
19.16
|
19.60
|
|
▼
-2.07%
|
VRCA
|
Verrica Pharmaceuticals Inc.
|
10.86
|
42,776
|
10.805
|
11.255
|
|
▲
1.35%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
185.535
|
724,798
|
182.935
|
185.68
|
|
▼
-5.51%
|
VERU
|
Veru Inc.
|
1.285
|
105,938
|
1.285
|
1.315
|
|
▲
7.27%
|
VICL
|
Vical Incorporated
|
1.07
|
474,751
|
1.03
|
1.07
|
|
▼
-0.12%
|
VRAY
|
ViewRay Inc.
|
8.25
|
541,773
|
8.21
|
8.47
|
|
▼
-4.19%
|
VKTX
|
Viking Therapeutics Inc.
|
8.24
|
3,420,166
|
8.06
|
8.63
|
|
▲
0.36%
|
VTGN
|
VistaGen Therapeutics Inc.
|
1.375
|
94,050
|
1.355
|
1.405
|
|
▼
-2.81%
|
VTL
|
Vital Therapies Inc.
|
0.2072
|
350,679
|
0.2058
|
0.211
|
|
▲
0.47%
|
VIVE
|
Viveve Medical Inc.
|
1.065
|
36,626
|
1.065
|
1.075
|
|
▼
-2.40%
|
VNRX
|
VolitionRX Limited
|
2.85
|
30,941
|
2.85
|
2.925
|
|
▲
23.03%
|
VYGR
|
Voyager Therapeutics Inc.
|
13.14
|
1,650,663
|
12.46
|
13.64
|
|
▼
-5.83%
|
VTVT
|
vTv Therapeutics Inc.
|
2.26
|
175,000
|
2.26
|
2.42
|
|
▲
0.32%
|
WAT
|
Waters Corporation
|
235.34
|
267,418
|
234.835
|
236.44
|
|
▲
1.78%
|
WVE
|
Wave Life Sciences Ltd.
|
37.64
|
260,332
|
36.44
|
37.77
|
|
▲
0.76%
|
WCG
|
Wellcare Health Plans Inc.
|
276.245
|
457,230
|
273.30
|
276.28
|
|
▲
0.57%
|
WST
|
West Pharmaceutical Services Inc.
|
104.42
|
301,143
|
103.68
|
104.47
|
|
▼
-0.44%
|
WMGI
|
Wright Medical Group N.V.
|
31.45
|
1,557,794
|
31.27
|
31.86
|
|
▲
0.53%
|
XBIT
|
XBiotech Inc.
|
8.525
|
37,156
|
8.36
|
8.53
|
|
▼
-2.11%
|
XNCR
|
Xencor Inc.
|
31.57
|
654,738
|
30.01
|
31.855
|
|
▲
2.83%
|
XBIO
|
Xenetic Biosciences Inc.
|
2.225
|
20,859
|
2.225
|
2.225
|
|
▲
1.04%
|
XENE
|
Xenon Pharmaceuticals Inc.
|
7.80
|
24,906
|
7.65
|
7.82
|
|
▲
1.97%
|
XERS
|
Xeris Pharmaceuticals Inc.
|
9.83
|
324,018
|
9.76
|
9.91
|
|
▲
0.91%
|
XOMA
|
XOMA Corporation
|
14.39
|
23,630
|
14.185
|
14.485
|
|
▲
0.28%
|
XTLB
|
XTL Biopharmaceuticals Ltd.
|
2.36
|
0
|
2.36
|
2.36
|
|
▲
2.22%
|
ZFGN
|
Zafgen Inc.
|
4.835
|
83,756
|
4.725
|
4.91
|
|
▲
0.82%
|
ZLAB
|
Zai Lab Limited
|
28.43
|
210,042
|
27.565
|
28.94
|
|
▲
0.78%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
124.44
|
601,265
|
123.28
|
124.52
|
|
▲
5.81%
|
ZIOP
|
ZIOPHARM Oncology Inc
|
3.005
|
2,216,428
|
2.885
|
3.025
|
|
▲
1.22%
|
ZTS
|
Zoetis Inc. Class A
|
94.615
|
1,609,128
|
93.835
|
94.63
|
|
▲
2.24%
|
ZGNX
|
Zogenix Inc.
|
48.93
|
290,697
|
48.53
|
49.465
|
|
▲
21.06%
|
ZOM
|
Zomedica Pharmaceuticals Corp.
|
0.8474
|
94,340
|
0.8405
|
0.8474
|
|
▼
-24.67%
|
ZSAN
|
Zosano Pharma Corporation
|
4.52
|
9,566,787
|
4.29
|
6.155
|
|
▼
-0.53%
|
ZYME
|
Zymeworks Inc.
|
14.98
|
84,314
|
14.98
|
15.09
|
|
▼
-1.35%
|
ZYNE
|
Zynerba Pharmaceuticals Inc.
|
5.11
|
942,623
|
4.97
|
5.255
|
