Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -4.30% TXG 10x Genomics, Inc 45.42 1,137,005 44.79 46.75
▲ 2.04% FDMT 4D Molecular Therapeutics Inc 10.49 138,188 10.32 10.665
▼ -4.51% SXTP 60 Degrees Pharmaceuticals Inc 1.165 31,572 1.15 1.165
▲ 0.06% MASS 908 Devices Inc 8.415 94,669 8.25 8.485
▼ -3.59% AARD Aardvark Therapeutics Inc. 7.25 28,415 7.17 7.49
▲ 1.45% ABT Abbott Laboratories 107.245 3,834,159 105.56 107.98
▼ -1.26% ABBV AbbVie Inc 243.09 1,789,913 241.36 249.96
▲ 9.88% ABCL AbCellera Biologics Inc 6.505 5,831,548 5.70 6.52
▲ 1.62% ABEO Abeona Therapeutics Inc 6.91 584,420 6.80 7.075
▲ 1.24% ABVX Abivax - ADR 126.95 382,397 125.85 127.64
▼ -1.13% ABSI Absci Corp 8.305 1,147,812 8.185 8.56
▼ -4.44% ACHC Acadia Healthcare Company, Inc 30.81 649,364 30.76 32.11
▲ 0.03% ACAD ACADIA Pharmaceuticals Inc 28.81 1,899,033 28.32 29.48
▲ 2.37% ARAY Accuray Incorporated 0.2808 120,021 0.2734 0.2872
▼ -1.58% ACHV Achieve Life Sciences, Inc 6.555 296,380 6.53 6.75
▲ 1.97% ACIU AC Immune SA 2.335 40,146 2.31 2.35
▲ 1.69% ACON Aclarion Inc 2.40 27,153 2.37 2.45
▼ -4.25% ACRS Aclaris Therapeutics, Inc 6.09 1,906,944 5.90 6.41
▲ 1.22% ACRV Acrivon Therapeutics Inc 1.66 178,754 1.63 1.685
▲ 7.08% ACTU Actuate Therapeutics Inc. 1.21 124,506 1.205 1.245
▲ 0.89% ABOS Acumen Pharmaceuticals Inc 2.26 151,416 2.23 2.335
▼ -0.68% ACXP Acurx Pharmaceuticals Inc 1.46 41,813 1.43 1.46
▼ -5.56% ADAG Adagene Inc - ADR 3.995 83,042 3.965 4.135
▼ -1.22% ADGM Adagio Medical Holdings Inc. 0.73 2,234,484 0.66 0.759
▼ -5.08% AHCO AdaptHealth Corp. Class A 6.165 3,706,174 6.145 6.455
▼ -3.50% ADPT Adaptive Biotechnologies Corporation 23.74 642,854 23.43 24.45
▲ 3.27% ADCT ADC Therapeutics Ltd 1.105 216,119 1.095 1.12
▲ 1.05% ADXN Addex Therapeutics Ltd Sponsored ADR 5.75 1,602 5.75 5.83
▲ 1.93% ADUS Addus HomeCare Corporation 118.71 87,393 115.715 118.75
▲ 12.59% ADIL Adial Pharmaceuticals, Inc 4.56 87,690 4.13 4.56
▼ -12.34% ACET Adicet Bio Inc 8.03 146,718 7.575 8.605
▼ -0.08% ANL Adlai Nortye Ltd. - ADR 13.06 221,029 12.925 13.35
▲ 7.51% ADMA ADMA Biologics, Inc 9.955 3,411,793 9.71 10.33
▼ -6.17% ADVB Advanced Biomed Inc 7.45 36,374 7.37 7.55
▼ -0.41% AEON AEON Biopharma Inc 0.2888 9,096 0.2888 0.2888
▼ -0.92% AEMD Aethlon Medical, Inc 3.22 4,670 3.22 3.22
▼ -3.92% AGEN Agenus Inc 7.475 1,753,029 7.42 8.80
▼ -2.56% FEED Agfeed Industries Inc 0.38 102,642 0.38 0.38
▼ -0.72% A Agilent Technologies, Inc 140.10 286,704 139.29 141.60
▼ -14.12% AGL Agilon Health Inc 92.62 667,199 88.01 98.68
▲ 1.45% AGIO Agios Pharmaceuticals, Inc 32.18 430,252 31.705 32.405
▼ -1.13% AIM AIM ImmunoTech Inc 0.2804 2,549,991 0.2804 0.2995
▼ -3.13% AIRS Airsculpt Technologies Inc 4.795 217,983 4.75 5.03
▲ 6.67% AKTX Akari Therapeutics, Plc 8.00 5,882 7.23 8.00
▼ -28.16% AKBA Akebia Therapeutics, Inc 0.9267 13,784,408 0.8598 1.01
▲ 4.66% AKTS Akoustis Technologies, Inc 23.705 138,522 22.43 24.01
▼ -2.33% ALMR Alamar Biosciences Inc. 27.69 68,119 27.55 28.855
▼ -1.56% ALC Alcon, Inc 69.47 768,727 69.21 70.745
▼ -1.25% ALDX Aldeyra Therapeutics, Inc 1.58 409,344 1.53 1.615
▲ 7.72% ALEC Alector, Inc 1.605 525,969 1.49 1.61
▼ -6.70% IMA Alere Inc 5.365 8,754 5.35 5.365
▼ -0.44% ALHC Alignment Healthcare Inc 13.62 2,180,770 13.35 13.72
▼ -1.70% ALGN Align Technology, Inc 171.86 263,200 171.04 174.60
▲ 14.03% ALGS Aligos Therapeutics Inc. 5.405 157,383 4.70 5.42
▼ -2.02% ALKS Alkermes plc 48.61 506,225 48.36 49.98
▲ 4.14% ALLR Allarity Therapeutics Inc 1.385 62,577 1.35 1.39
▼ -0.26% ALLO Allogene Therapeutics, Inc 1.945 2,152,674 1.925 1.98
▼ -3.45% ALNY Alnylam Pharmaceuticals, Inc 220.83 956,682 220.36 233.76
▼ -2.58% AGMB Along Mobile Technologies Inc 13.95 19,498 13.61 14.31
▼ -0.06% ACOG Alpha Cognition Inc 8.515 6,649 8.515 8.515
▼ -1.89% DRTS Alpha Tau Medical Ltd - Class A 13.01 201,790 12.98 13.54
▼ -5.12% ATEC Alphatec Holdings, Inc 9.08 1,824,076 8.90 9.505
▲ 15.06% TKNO Alpha Teknova Inc 6.455 228,851 5.345 6.60
▼ -0.99% ALT Altimmune, Inc 3.00 1,417,580 2.95 3.03
▲ 1.43% ANRO Alto Neuroscience Inc. 28.43 215,845 27.96 29.44
▲ 0.84% ACH Aluminum Corporation of China Limited 2.985 323,222 2.94 3.035
▲ 1.62% ALMS Alumis Inc. 27.56 225,338 27.30 28.515
▲ 1.86% ALVO Alvotech 3.83 351,814 3.77 3.875
▲ 2.86% ALXO ALX Oncology Holdings Inc. 1.975 153,119 1.94 1.995
▼ -1.40% ALZN Alzamend Neuro Inc 1.41 20,256 1.41 1.41
▼ -0.45% AMRN Amarin Corporation plc 14.345 10,724 14.26 14.435
▼ -2.80% AMWL American Well Corporation Class A 12.655 102,329 12.63 13.47
▼ -1.24% AMGN Amgen Inc 402.77 1,282,391 401.59 417.635
▼ -2.28% AMRX Amneal Pharmaceuticals, Inc 18.04 466,788 17.93 18.51
▼ -4.91% AMN AMN Healthcare Services, Inc 31.19 351,502 30.95 32.38
▼ -2.27% AMPH Amphastar Pharmaceuticals, Inc 19.78 198,362 19.61 20.20
▲ 9.34% AMLX Amylyx Pharmaceuticals Inc 23.89 2,263,083 21.40 24.34
▲ 4.97% ANTX AN2 Therapeutics Inc 6.13 52,187 5.85 6.13
▼ -0.64% ANAB AnaptysBio, Inc 54.64 111,313 53.97 56.02
▲ 1.87% AVXL Anavex Life Sciences Corp 3.26 503,822 3.17 3.32
▲ 0.99% NNNN Anbio Biotechnology 10.25 10,746 9.925 10.25
▲ 0.47% ANGO AngioDynamics, Inc 15.11 90,523 14.94 15.275
▲ 5.55% ANIK Anika Therapeutics, Inc 20.255 89,018 19.51 20.30
▲ 3.36% ANIP ANI Pharmaceuticals, Inc 82.565 402,005 79.53 83.19
▲ 0.29% ANIX Anixa Biosciences, Inc 3.42 63,588 3.42 3.455
▲ 2.61% ANNX Annexon Inc. 5.51 1,624,383 5.38 5.585
▼ -1.34% ANVS Annovis Bio Inc 1.845 244,209 1.81 1.905
▲ 4.84% APUS Apimeds Pharmaceuticals US Inc. 4.875 541 4.875 4.875
▲ 0.22% APGE Apogee Therapeutics Inc. 134.53 801,172 134.26 134.575
▼ -0.56% ATR AptarGroup, Inc 135.99 269,409 135.59 138.69
▲ 2.90% APYX Apyx Medical Corporation 4.26 33,982 4.10 4.32
▲ 2.53% AQST Aquestive Therapeutics, Inc 3.85 806,532 3.785 3.875
▼ -2.49% ABUS Arbutus Biopharma Corporation 4.505 653,756 4.45 4.63
▼ -3.67% ARCT Arcturus Therapeutics Holdings Inc 6.03 163,005 6.02 6.33
▲ 0.20% RCUS Arcus Biosciences, Inc 27.755 1,714,376 27.32 29.07
▼ -1.48% ARQT Arcutis Biotherapeutics Inc 26.70 1,725,027 26.64 29.045
▲ 0.20% ARDX Ardelyx, Inc 4.92 1,568,024 4.85 5.00
▲ 0.04% ARDT Ardent Health Partners Inc 11.165 287,941 11.09 11.41
▼ -0.14% ARGX argenx SE 866.71 131,845 863.26 882.63
0.00% ARMP Armata Pharmaceuticals, Inc 4.70 76,996 4.60 4.735
▲ 0.56% AVBP ArriVent BioPharma Inc. 30.78 62,388 30.565 31.49
▼ -1.45% ARWR Arrowhead Pharmaceuticals, Inc 85.65 418,106 85.28 87.76
▲ 3.73% SPRY ARS Pharmaceuticals Inc 5.56 679,624 5.41 5.60
▲ 0.50% TARA ArTara Therapeutics Inc. 4.02 150,063 3.98 4.06
▼ -0.26% ARTV Artiva Biotherapeutics Inc 11.56 168,540 11.39 12.01
▲ 5.50% AORT Artivion Inc 27.61 352,737 26.415 27.62
▲ 2.62% ARVN Arvinas, Inc 8.62 1,907,417 8.37 8.69
▲ 5.44% ASBP ASB Financial Corp. 7.655 19,824 7.315 7.655
▲ 1.66% ASND Ascendis Pharma A/S 248.26 212,121 245.555 254.61
▲ 0.44% AAPG Ascentage Pharma Group International 16.93 2,120 16.825 16.93
▼ -0.89% ASMB Assembly Biosciences, Inc 26.30 43,470 26.25 26.93
▼ -3.29% ASTH Astrana Health Inc. 34.65 210,242 33.96 35.07
▼ -0.76% AZN AstraZeneca PLC 160.27 1,315,880 159.76 162.84
▼ -0.21% ATAI ATA Creativity Global 7.205 2,544,418 7.20 7.215
▼ -3.98% ATRA Atara Biotherapeutics, Inc 8.20 14,497 8.145 8.57
▲ 3.05% AVIR Atea Pharmaceuticals Inc 4.895 65,345 4.79 4.90
▼ -4.18% ATOS Atossa Genetics Inc 2.29 20,118 2.27 2.38
▲ 2.85% ATRC AtriCure, Inc 40.46 305,161 39.11 40.46
▼ -6.52% ATYR Atyr Pharma Inc 0.4945 441,741 0.4901 0.52
▲ 3.57% BOLD Audentes Therapeutics, Inc 2.90 232,140 2.835 2.90
▲ 0.96% AUNA Auna S.A. - Ordinary Shares - Cls A 5.26 124,578 5.16 5.30
▲ 3.06% AURA Aura Biosciences Inc 7.40 245,359 7.235 7.47
▲ 5.33% AUPH Aurinia Pharmaceuticals Inc 16.00 788,666 15.745 16.21
▲ 3.09% ACB Aurora Cannabis Inc 3.00 1,520,347 2.86 3.02
▲ 1.84% AUTL Autolus Therapeutics plc 1.935 2,313,856 1.91 2.045
▼ -0.33% AMIX Autonomix Medical Inc. 12.06 2,638,917 10.59 14.20
▼ -0.56% AVLN Avalon Technology Group Inc 31.82 54,058 31.755 33.15
▼ -2.42% AVTX Avalo Therapeutics Inc 18.385 352,427 18.21 19.82
▼ -1.57% AVTR Avantor, Inc 13.15 4,185,594 13.08 13.47
▼ -0.27% AVAH Aveanna Healthcare Holdings Inc 9.305 589,797 9.12 9.365
▲ 3.98% AVR Aventine Renewable Energy Holdings Inc 8.37 642,693 7.98 8.56
▲ 2.90% RNA Avidity Biosciences Inc 12.08 124,816 11.94 12.265
▲ 6.38% RCEL Avita Medical Limited 4.755 122,888 4.465 4.81
▼ -1.66% AXGN AxoGen, Inc 44.47 190,651 44.26 45.73
▲ 0.01% AXSM Axsome Therapeutics, Inc 212.865 135,681 212.35 216.605
▼ -1.74% AYTU Aytu BioScience, Inc 2.26 14,108 2.25 2.26
▼ -2.83% AZTA Azenta Inc 30.92 284,993 30.48 31.955
▼ -2.81% AZTR Azitra Inc 0.1351 136,669 0.1313 0.1354
▲ 8.41% BDMD Baird Medical Investment Holdings Ltd . 1.16 75,597 1.11 1.16
▼ -5.33% BHC Bausch Health Companies Inc 5.955 2,025,314 5.91 6.33
▼ -2.03% BLCO Bausch + Lomb Corp 16.42 152,834 16.415 16.615
▼ -0.07% BAX Baxter International Inc 27.31 2,553,995 27.075 27.945
▲ 1.39% BEAM Beam Therapeutics Inc. 27.445 530,101 26.61 27.92
▲ 4.57% BDX Becton, Dickinson and Company 178.465 1,600,685 173.37 179.40
▼ -0.31% ONC BeiGene Ltd 326.50 155,709 326.13 333.74
▲ 1.83% BLTE Belite Bio Inc - ADR 161.395 75,702 157.27 162.14
▲ 4.26% BNTC Benitec Biopharma Limited 13.23 20,556 12.635 13.275
▼ -1.37% BBNX Beta Bionics Inc. 13.72 199,186 13.55 13.995
▼ -1.14% XAIR Beyond Air, Inc 5.625 6,147 5.625 5.625
▲ 5.06% BCAX Bicara Therapeutics Inc. 27.20 443,004 26.09 27.70
▼ -0.38% BCYC Bicycle Therapeutics plc 3.955 119,222 3.93 4.02
▼ -0.08% BIAF BioAffinity Technologies Inc 0.5294 114,540 0.5214 0.5294
▼ -2.00% BIOA BioAmber Inc 10.76 361,249 10.535 11.195
▲ 3.16% BCAB BioAtla Inc 3.43 13,870 3.43 3.43
0.00% BCDA BioCardia, Inc 0.95 203,124 0.9037 0.95
▲ 3.42% BCRX BioCryst Pharmaceuticals, Inc 9.38 1,780,279 8.99 9.52
▼ -4.43% BDSX Biodesix Inc. 21.77 133,825 19.92 23.78
▲ 0.81% BFRI Biofrontera Inc 1.25 125,184 1.245 1.25
▼ -0.84% BIIB Biogen Inc 204.89 310,597 202.225 209.48
▲ 5.43% BHVN Biohaven Pharmaceutical Holding Company Ltd 14.37 996,901 13.70 14.385
▲ 0.21% BLFS BioLife Solutions, Inc 33.87 189,040 33.715 34.335
▼ -0.22% BMRN BioMarin Pharmaceutical Inc 59.78 1,143,141 58.91 60.145
▲ 1.98% BMEA Biomea Fusion Inc 1.285 303,052 1.26 1.31
▼ -3.33% SLXN Biomotion Sciences. 1.74 20,397 1.71 1.74
▲ 4.21% BNGO Bionano Genomics, Inc 1.115 17,827 1.115 1.115
▼ -2.39% BNTX BioNTech SE Sponsored ADR 89.98 302,701 89.725 92.47
▼ -1.69% BIO Bio-Rad Laboratories, Inc 341.98 159,487 336.40 345.85
▲ 1.48% BRTX BioRestorative Therapies Inc 0.2131 52,428 0.2131 0.2131
▼ -0.07% TECH Bio-Techne Corporation 71.95 1,207,637 71.915 72.08
▼ -30.75% BTMD biote Corp - Class A 1.565 391,960 1.555 1.885
▲ 2.29% BEAT BioTelemetry, Inc 0.5101 209,158 0.5041 0.5134
▼ -8.78% BVS Bioventus Inc - Class A 13.92 932,617 13.745 14.86
▼ -52.94% BIVI BioVie Inc. Class A 0.96 6,931,223 0.8397 1.30
▼ -2.76% BTAI BioXcel Therapeutics, Inc 0.8174 263,751 0.8001 0.8253
▲ 5.03% BDTX Black Diamond Therapeutics Inc. 1.88 435,543 1.80 1.93
0.00% BJDX Bluejay Diagnostics Inc 1.24 2,430,544 1.08 1.24
▼ -2.78% BOLT Bolt Biotherapeutics Inc 3.84 3,068 3.84 3.84
▲ 3.78% BSX Boston Scientific Corporation 49.545 11,061,705 48.965 50.155
▲ 4.93% BWAY Brainsway Ltd 15.75 78,043 15.75 16.25
▲ 0.57% BCTX BriaCell Therapeutics Corp 3.52 132,534 3.45 3.55
▼ -1.67% BBOT BridgeBio Oncology Therapeutics Inc. 8.81 85,566 8.76 9.28
▲ 0.44% BBIO BridgeBio Pharma, Inc 82.35 600,254 81.85 84.65
▲ 1.20% DRUG Bright Minds Biosciences Inc 80.96 69,521 79.25 82.55
▼ -2.52% BTSG BrightSpring Health Services Inc 61.435 904,934 60.95 62.31
▼ -39.53% BLLN Brilliant Technologies Corporation 90.68 2,534,099 90.18 104.91
▼ -0.05% BMY Bristol-Myers Squibb Company 63.60 4,284,059 63.20 64.91
▲ 0.59% BKD Brookdale Senior Living Inc 14.515 1,133,517 14.445 14.88
▼ -2.18% BRKR Bruker Corporation 51.325 792,990 50.82 51.82
▲ 0.34% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 8.91 922 8.91 8.91
▼ -1.48% BFLY Butterfly Network Inc - Class A 8.295 2,082,094 8.25 8.495
0.00% CCCC C4 Therapeutics Inc. 3.62 708,672 3.59 3.72
▲ 2.03% CABA Cabaletta Bio Inc. 2.765 1,707,279 2.695 2.82
▼ -2.55% CVKD Cadrenal Therapeutics Inc 1.91 8,314 1.91 1.92
▲ 18.27% CAI CAI International, Inc 19.455 7,015,500 18.095 19.63
▲ 1.87% CAMP CalAmp Corp 4.085 15,238 4.04 4.19
▼ -1.09% CALC CalciMedica Inc 0.7329 50,423 0.7329 0.7354
▲ 1.70% CLDI Calidi Biotherapeutics Inc - Class A 1.79 166,655 1.745 1.86
▲ 0.43% CADL Candel Therapeutics Inc 10.505 692,743 10.48 10.775
▲ 0.96% CGC Canopy Growth Corporation 0.9406 957,073 0.9322 0.9485
▲ 5.34% CAPR Capricor Therapeutics, Inc 4.14 1,541,680 3.94 4.19
▼ -1.73% CRDF Cardiff Oncology Inc. 0.9385 280,076 0.9385 0.9608
▼ -1.36% CAH Cardinal Health, Inc 235.97 634,452 234.00 244.355
▼ -1.43% CDIO Cardio Diagnostics Holdings Inc 1.725 5,991 1.72 1.73
▲ 2.61% CRDL Cardiol Therapeutics Inc - Class A 1.375 278,360 1.315 1.375
▼ -9.06% CCLD CareCloud Inc 2.31 1,571,765 2.03 2.39
▲ 0.10% CDNA CareDx, Inc 45.545 295,110 44.99 45.92
0.00% CRBU Caribou Biosciences Inc 1.61 450,784 1.595 1.655
▲ 2.56% CABR Caring Brands Inc. 1.60 53,739 1.60 1.62
▲ 4.61% CARL Carlsmed Inc 14.185 247,821 13.60 15.135
▲ 2.81% RNAC Cartesian Therapeutics Inc 8.585 47,408 8.515 8.70
▼ -1.58% CSTL Castle Biosciences, Inc 29.92 175,100 29.84 30.63
▲ 1.05% CBIO Catalyst Biosciences, Inc 15.935 71,741 15.76 16.575
▼ -3.59% VTAK Catheter Precision Inc. 0.2661 49,196 0.2661 0.2682
0.00% CELC Celcuity Inc 92.92 233,797 91.945 95.195
▲ 0.46% CLDX Celldex Therapeutics, Inc 41.25 356,736 40.84 41.65
▼ -0.40% CLRB Cellectar Biosciences, Inc 2.51 10,205 2.47 2.51
▼ -2.51% CLLS Cellectis S.A 2.72 48,926 2.40 2.75
▲ 3.29% CVM CEL-SCI Corporation 1.57 167,933 1.51 1.57
▼ -4.45% CNC Centene Corporation 64.01 2,277,817 63.23 67.24
▼ -11.45% CUPR Central Utilities Production Coproration 3.17 10,818 3.17 3.26
▲ 2.07% CV Central Vermont Public Service Corporation 6.91 30,445 6.765 6.94
▼ -2.55% IPSC Century Therapeutics Inc 1.91 367,496 1.90 1.995
▼ -0.57% CBLL Ceribell Inc. 18.185 56,241 18.08 18.38
▲ 1.37% CERT Certara Inc 8.12 938,775 7.945 8.17
▲ 2.64% CERS Cerus Corporation 2.33 1,361,262 2.21 2.33
▲ 4.27% CRVO CervoMed Inc 2.93 211,942 2.81 2.96
▲ 2.84% CGON Cg Oncology Inc. 74.48 510,900 71.70 76.49
▼ -0.89% CRL Charles River Laboratories International, Inc 258.39 382,130 255.76 268.35
▼ -1.54% MBAI Check-Cap Ltd 1.28 7,392 1.26 1.28
▲ 0.05% CHE Chemed Corporation 546.81 58,020 541.49 549.20
▲ 1.14% CMMB Chemomab Therapeutics Ltd - ADR 1.77 111,020 1.77 1.84
▼ -6.35% CPHI China Pharma Holdings, Inc 1.18 343,594 1.16 1.225
▼ -20.30% SXTC China SXT Pharmaceuticals, Inc 0.0534 36,015,269 0.0527 0.0562
▼ -4.66% CBUS Cibus Inc 1.84 73,299 1.80 1.99
▲ 0.77% CI Cigna Corporation 272.58 1,149,071 269.11 273.87
▲ 1.62% CING Cingulate Inc 5.02 58,760 4.98 5.09
▼ -7.89% CTOR Citius Oncology Inc. 0.7231 93,877 0.7231 0.7231
▼ -21.86% CTXR Citius Pharmaceuticals, Inc 0.6102 1,018,096 0.6002 0.71
▼ -0.85% CMND Clearmind Medicine Inc 1.745 47,145 1.745 1.745
▲ 0.72% CLPT ClearPoint Neuro Inc. 13.255 276,172 12.985 13.405
▲ 7.62% CLYM Climb Bio Inc. 13.42 614,297 12.54 13.58
▲ 12.32% CLOV Clover Health Investments Corp - Class A 4.65 8,632,506 4.60 5.175
▲ 0.98% COCP Cocrystal Pharma, Inc 1.03 11,028 1.03 1.03
▲ 1.72% CDXS Codexis, Inc 1.475 434,275 1.44 1.505
▼ -8.61% CODX Co-Diagnostics, Inc 1.38 626,067 1.34 1.57
▼ -1.80% COGT Cogent Biosciences Inc. 41.51 364,056 41.38 42.825
▲ 5.19% CGTX Cognition Therapeutics Inc 1.115 861,640 1.08 1.14
▼ -20.00% CHRS Coherus BioSciences, Inc 1.16 2,717,818 1.135 1.455
▼ -15.26% COLL Collegium Pharmaceutical, Inc 30.285 1,130,919 29.95 32.685
▲ 12.45% CLGN CollPlant Biotechnologies Ltd 0.3487 93,354 0.3475 0.3487
▼ -1.02% CYH Community Health Systems, Inc 2.92 342,931 2.895 2.97
▼ -0.92% CMPS COMPASS Pathways Plc Sponsored ADR 13.455 1,549,999 13.28 13.77
▲ 0.53% CMPX Compass Therapeutics Inc 1.90 2,798,511 1.875 1.955
▲ 1.75% CGEN Compugen Ltd 2.32 110,308 2.295 2.35
▼ -0.52% CON Concentra Group Holdings Parent Inc. 30.60 364,105 30.14 31.01
▲ 7.20% CCM Concord Medical Services Holdings Limited 5.21 29,463 4.85 5.275
▼ -2.73% CNXU Conexeu Sciences Inc. 8.745 96,723 8.67 9.55
▲ 0.39% CNMD CONMED Corporation 49.49 232,840 48.96 50.10
▼ -0.23% CNTB Connect Biopharma Holdings Ltd - ADR 2.175 165,145 2.165 2.25
▼ -26.28% CNTX Context Therapeutics Inc 0.5109 2,966,225 0.49 0.5368
▼ -0.85% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 15.14 77,441 15.04 15.80
▲ 1.52% CRBP Corbus Pharmaceuticals Holdings, Inc 9.715 94,842 9.205 9.78
▼ -2.38% CORT Corcept Therapeutics Incorporated 108.06 330,523 107.34 110.505
▼ -0.16% COR CoreSite Realty Corporation 316.71 790,427 312.41 326.495
▲ 1.08% CRMD CorMedix, Inc 7.49 283,290 7.39 7.52
▼ -0.93% CRVS Corvus Pharmaceuticals, Inc 13.80 231,334 13.73 14.365
▼ -0.65% COSM Cosmos Holdings Inc 0.2134 1,102,738 0.2072 0.219
▲ 0.11% COYA Coya Therapeutics Inc 4.555 101,148 4.51 4.68
▲ 119.80% CELZ Creative Medical Technology Holdings Inc 1.47 221,498,966 1.01 1.73
▲ 0.04% CRNX Crinetics Pharmaceuticals, Inc 84.03 1,087,282 83.985 84.05
▼ -0.39% CRSP CRISPR Therapeutics AG 52.245 491,660 51.52 53.06
▲ 12.32% CRON Cronos Group Inc 3.055 4,842,208 2.92 3.11
▼ -1.10% CCEL Cryo-Cell International, Inc. 3.60 26,366 3.57 3.725
▲ 3.06% CUE Cue Biopharma, Inc 27.465 81,825 27.21 28.17
▼ -1.20% HLTH Cue Health Inc 26.44 1 26.44 26.46
▼ -2.27% CGEM Cullinan Management Inc 17.21 228,496 17.06 17.78
▼ -1.13% CPIX Cumberland Pharmaceuticals Inc 7.465 22,790 7.08 7.465
▼ -5.39% CRIS Curis, Inc 4.30 66,773 4.23 4.65
▲ 4.30% CVRX CVRx Inc 5.82 161,673 5.74 6.00
▼ -2.55% CVS CVS Health Corporation 96.595 5,134,775 96.18 100.165
▲ 1.55% CYCN Cyclerion Therapeutics, Inc 3.605 1,780 3.605 3.605
▼ -0.24% CTKB Cytek BioSciences Inc 4.17 657,510 4.045 4.26
▲ 1.46% CYTK Cytokinetics, Incorporated 80.00 703,794 78.74 80.39
▲ 0.15% CTMX CytomX Therapeutics, Inc 3.355 754,439 3.29 3.385
▼ -2.66% DMRA Damora Therapeutics Inc. 30.01 488,783 29.56 31.35
▼ -0.96% DHR Danaher Corporation 197.735 1,204,000 196.485 199.885
▼ -0.75% DARE Dare Bioscience, Inc 1.33 49,395 1.33 1.37
▼ -4.32% DVA DaVita Inc 180.53 776,460 179.81 186.90
▼ -4.95% DBVT DBV Technologies S.A 13.535 539,626 13.535 14.57
▼ -2.15% DCOY Decoy Therapeutics Inc. 4.10 39,195 4.09 4.10
▼ -1.11% DH Definitive Healthcare Corp - Class A 0.66 182,130 0.6529 0.66
▲ 0.91% DFTX Definium Therapeutics Inc. 44.795 641,580 44.33 45.70
▲ 19.08% DCTH Delcath Systems Inc. 15.04 2,059,141 14.05 15.62
▲ 0.49% DNLI Denali Therapeutics Inc 24.54 756,259 24.37 24.97
▼ -3.01% XRAY DENTSPLY SIRONA Inc 13.365 2,371,586 13.30 13.96
▼ -7.69% DRMA Dermata Therapeutics Inc 1.08 54,949 1.08 1.12
▲ 1.25% DSGN Design Therapeutics Inc 13.74 101,436 13.50 14.025
▲ 0.36% DXCM DexCom, Inc 82.96 1,642,649 82.47 83.61
▲ 1.20% DMAC DiaMedica Therapeutics Inc 6.745 32,795 6.68 6.84
▼ -3.96% DNTH Dianthus Therapeutics Inc 108.05 310,845 107.29 113.32
▼ -0.99% IRON Disc Medicine Inc 78.125 113,078 77.84 81.08
▼ -3.52% DCGO DocGo Inc 0.6057 261,312 0.5949 0.6058
▼ -6.83% DWTX Dogwood Therapeutics Inc. 1.705 59,027 1.705 1.80
▼ -3.65% DOCS Doximity Inc - Class A 20.84 9,001,245 19.895 22.435
▼ -0.62% RDY Dr. Reddy's Laboratories Limited 12.065 1,038,104 12.045 12.18
▲ 3.14% DYAI Dyadic International, Inc 0.9999 90,768 0.9601 1.005
▼ -1.45% DYN Dyne Therapeutics Inc. 25.79 554,029 25.64 26.62
▼ -2.32% EDSA Edesa Biotech, Inc 5.05 11,907 5.05 5.05
▼ -1.76% EWTX Edgewise Therapeutics Inc 44.20 595,187 43.79 45.46
▲ 8.18% EDIT Editas Medicine, Inc 2.975 2,133,473 2.89 3.14
▼ -0.29% EW Edwards Lifesciences Corporation 88.71 940,593 87.96 89.27
▼ -3.98% EIKN Eikon Therapeutics Inc. 9.17 233,541 9.10 9.60
▼ -9.08% ELAN Elanco Animal Health Incorporated 23.84 10,719,200 23.62 25.335
▼ -2.91% ECOR electroCore, Inc 6.34 161,437 5.885 6.48
▲ 0.67% ELMD Electromed, Inc 42.15 18,246 41.44 42.40
▼ -0.15% ELDN Eledon Pharmaceuticals Inc 3.435 346,799 3.40 3.51
▼ -0.65% ELV Elevance Health Inc 388.69 297,385 386.94 391.77
▼ -0.31% ELTX Elicio Therapeutics Inc 3.18 150,445 3.14 3.27
▲ 0.71% LLY Eli Lilly and Company 1,178.20 1,666,263 1,173.62 1,229.45
▼ -4.59% ELOX Eloxx Pharmaceuticals, Inc 17.06 16,505 16.51 18.25
▼ -1.26% EMBC Embecta Corp 3.525 467,826 3.50 3.615
▼ -31.10% EBS Emergent BioSolutions Inc 5.195 2,490,747 5.06 5.97
▲ 0.68% ENTA Enanta Pharmaceuticals, Inc 13.31 34,296 13.19 13.49
▲ 12.57% EHC Encompass Health Corporation 124.835 779,556 120.89 125.90
▲ 0.83% ENGN enGene Holdings Inc 1.815 117,985 1.79 1.815
▲ 1.40% ELVN Enliven Therapeutics Inc 60.535 818,878 59.555 61.72
▼ -7.80% ENLV Enlivex Therapeutics Ltd 2.01 102,737 2.01 2.16
▼ -11.53% ENOV Enovis Corp 26.70 1,182,525 26.50 28.64
▲ 46.19% ENSC Ensysce Biosciences Inc 0.5292 468,739,154 0.465 0.975
▲ 2.49% ENTX Entera Bio Ltd 2.88 162,895 2.805 2.96
▼ -3.40% TRDA Entrada Therapeutics Inc 6.82 113,083 6.74 7.08
▼ -8.08% ENVB Enveric Biosciences Inc 1.535 201,250 1.44 1.66
▼ -2.27% NVST Envista Holdings Corporation 27.98 3,504,206 27.435 28.47
▼ -0.50% COCH Envoy Medical Inc - Class A 0.6806 19,328 0.6806 0.6806
▼ -7.68% NVNO enVVeno Medical Corporation 10.22 83,132 10.22 11.165
▼ -1.60% EQ Equillium, Inc 2.155 223,888 2.12 2.22
▼ -2.18% ERAS Erasca Inc 18.215 1,090,815 18.08 18.98
▼ -8.14% ESTA Establishment Labs Holdings Inc 83.825 422,278 82.65 94.00
▲ 2.44% ERNA Eterna Therapeutics Inc 4.20 13,000 4.09 4.20
▼ -1.48% ETON Eton Pharmaceuticals, Inc 45.29 218,831 44.49 46.80
▲ 1.70% EPRX Eupraxia Pharmaceuticals Inc 6.59 114,683 6.51 6.695
▲ 11.71% EVGN Evogene Ltd 0.7049 314,778 0.6702 0.7049
▲ 21.27% EVH Evolent Health, Inc 3.735 4,210,342 3.605 4.03
▲ 18.45% EOLS Evolus, Inc 7.32 1,918,188 6.55 7.51
▲ 1.27% EVMN Evommune Inc. 13.185 427,453 12.90 13.44
▼ -2.02% EVO Evotec SE - ADR 1.94 24,963 1.94 1.96
▼ -0.15% XGN Exagen Inc 6.64 226,550 6.485 6.75
▼ -7.02% EXEL Exelixis, Inc 52.72 2,424,974 51.97 55.39
▼ -6.62% XCUR Exicure, Inc 1.41 5,354 1.41 1.41
▲ 4.65% EYPT EyePoint Pharmaceuticals, Inc 12.82 1,350,464 12.01 12.87
▲ 0.49% FTH Faeth Therapeutics Inc. 24.71 139,498 24.10 25.43
▼ -4.42% FATE Fate Therapeutics, Inc 2.485 1,281,089 2.455 2.64
▼ -0.17% FEMY Femasys Inc 3.005 2,751 3.005 3.005
▲ 2.47% FENC Fennec Pharmaceuticals Inc 10.78 38,726 10.48 10.78
▲ 19.82% FBLG FibroBiologics Inc 1.04 412,356 0.9827 1.07
▼ -0.53% FLNA Filana Therapeutics Inc 0.9547 330,830 0.9451 0.9912
▼ -2.98% TRAX First Tracks Biotherapeutics Inc. 45.55 159,292 44.98 48.01
▲ 12.40% FHTX Foghorn Therapeutics Inc. 5.485 172,358 5.05 5.58
▲ 0.23% FBRX Forte Biosciences Inc. 76.79 1,271,280 76.73 76.80
▼ -5.93% FTRE Fortrea Holdings Inc 17.92 717,343 17.76 18.96
▼ -1.79% FBIO Fortress Biotech, Inc 2.74 329,682 2.70 2.76
▲ 1.99% GUTS Fractyl Health Inc. 0.6986 400,908 0.6878 0.7057
▲ 2.20% FRNM Freenome Inc. 11.15 188,763 10.975 11.23
▲ 0.88% FMS Fresenius Medical Care AG & Co. KGaA 24.10 672,864 24.04 24.46
▼ -1.72% FULC Fulcrum Therapeutics, Inc 3.705 299,967 3.685 3.805
▼ -1.03% FLGT Fulgent Genetics, Inc 18.34 113,403 18.01 18.59
▼ -2.22% GANX Gain Therapeutics Inc 1.76 299,228 1.73 1.85
▲ 1.62% GALT Galectin Therapeutics, Inc 3.14 377,067 3.08 3.19
▼ -0.50% GEHC GE HealthCare Technologies Inc 69.89 1,577,804 69.60 71.05
▲ 1.08% GELS Gelteq Ltd. 0.5702 33,052 0.5702 0.6401
▼ -1.26% WGS GeneDx Holdings Corp - Class A 69.03 390,471 65.96 69.575
▲ 5.78% GNLX Genelux Corp 2.655 153,136 2.505 2.68
▼ -2.26% GNTA Genenta Science SpA - ADR 1.30 16,281 1.30 1.325
▼ -4.62% GENB Generate Biomedicines Inc 13.82 557,986 13.13 13.915
▼ -1.61% GMAB Genmab A/S 28.79 2,125,514 28.47 29.68
▼ -9.23% GNPX Genprex, Inc 4.03 75,824 4.03 4.36
▲ 2.79% GOVX Geovax Labs Inc 0.7625 56,644 0.75 0.7675
▼ -3.99% GERN Geron Corporation 1.565 7,569,359 1.545 1.615
▲ 4.36% GHRS GH Research PLC 30.40 318,764 29.04 30.595
▼ -1.78% GILD Gilead Sciences, Inc 129.415 3,103,564 129.03 134.49
▼ -7.47% DNA Ginkgo Bioworks Holdings Inc - Class A 8.67 971,005 8.39 9.19
▲ 1.94% GLAS Glass House Brands Inc 9.44 172,438 9.425 9.72
▼ -0.70% GKOS Glaukos Corporation 169.725 169,945 168.48 170.635
▲ 1.20% GSK GlaxoSmithKline plc 52.08 1,451,661 51.885 52.555
▼ -1.42% GMED Globus Medical, Inc 79.40 646,627 78.86 80.995
▼ -11.01% GCTK GlucoTrack Inc 0.4672 1,133,970 0.4672 0.5113
▼ -1.06% GMRS GMR Solutions Inc. 12.10 110,434 12.00 12.385
▲ 0.38% LITS Goldrich Mining Co 0.959 44,343 0.959 0.9699
▲ 12.23% GDRX GoodRx Holdings Inc. Class A 3.67 2,793,559 3.24 3.815
▼ -0.11% GOSS Gossamer Bio, Inc 0.1775 4,476,021 0.1733 0.1805
▼ -0.93% GRCE Grace Therapeutics Inc. 2.12 129,471 2.11 2.225
▼ -14.32% GRAL GRAIL Inc. 63.56 1,090,231 62.86 70.36
▲ 2.29% GLSI Greenwich LifeSciences Inc. 14.72 26,455 14.48 14.74
▼ -1.96% GRI GRI Bio Inc 1.50 8,591 1.50 1.50
▼ -1.44% GRDX GridAI Technologies Corp. 2.73 5,990 2.73 2.755
▼ -0.88% GRFS Grifols, S.A 7.86 151,479 7.80 7.94
▼ -1.10% GTBP GT Biopharma Inc 0.314 100,809 0.3135 0.3165
▼ -2.18% GH Guardant Health, Inc 159.63 553,039 157.83 161.25
▼ -2.74% GRDN Guardian Pharmacy Services Inc. 39.39 110,208 39.24 40.515
▲ 1.44% GYRE Gyre Therapeutics Inc 6.32 11,445 6.255 6.43
▲ 2.08% HAE Haemonetics Corporation 85.335 586,773 81.78 87.80
▲ 0.50% HLN Haleon plc - ADR 10.00 4,728,158 9.945 10.10
▼ -0.74% HALO Halozyme Therapeutics, Inc 82.97 445,803 82.63 84.47
▲ 0.78% HRMY Harmony Biosciences Holdings Inc. 38.54 338,297 37.86 38.75
▼ -0.03% HROW Harrow Health, Inc 39.40 136,700 39.26 40.285
▼ -0.67% HCA HCA Healthcare, Inc 406.89 413,187 405.56 415.365
▼ -0.87% HCWB HCW Biologics Inc 3.40 23,157 3.40 3.53
▼ -2.06% HCSG Healthcare Services Group, Inc 22.37 544,522 22.22 22.74
▲ 3.24% HCTI Healthcare Triangle Inc 1.115 612,176 1.06 1.16
▼ -5.65% HCAT Health Catalyst, Inc 2.255 1,211,278 2.225 2.40
▲ 0.06% HQY HealthEquity, Inc 104.47 148,392 103.61 104.59
▼ -0.59% HSTM HealthStream, Inc 27.845 92,299 27.50 28.20
▼ -0.33% HTFL Heartflow Inc 27.08 173,164 26.72 27.47
▼ -7.68% HSCS Heart Test Laboratories Inc 2.105 14,981 2.10 2.16
▲ 4.37% HELP Helus Pharma Inc. 10.99 1,886,597 10.59 11.47
▲ 2.84% COAG Hemab Therapeutics Holdings Inc. 51.515 148,676 49.80 52.18
▼ -1.67% HSIC Henry Schein, Inc 88.095 422,086 87.74 89.84
▲ 0.40% HRTX Heron Therapeutics, Inc 0.5068 974,322 0.485 0.5183
▲ 1.76% HITI High Tide Inc. 2.31 122,818 2.265 2.34
▼ -5.02% HIMS Hims & Hers Health Inc - Class A 30.06 4,237,631 29.81 31.26
▼ -0.83% HNGE Hinge Health Inc. 80.12 763,749 78.25 80.74
▼ -2.18% HUMA Humacyte Inc 0.7129 1,390,908 0.6869 0.727
▼ -1.71% HUM Humana Inc 357.61 419,231 355.85 365.09
▲ 1.99% HCM Hutchison China MediTech Limited 11.78 14,444 11.62 11.78
▲ 1.94% HYPR Hyperfine Inc - Class A 0.999 179,341 0.9714 1.015
▼ -0.73% HYPD Hyperion DeFi Inc. 2.71 81,702 2.60 2.74
▼ -2.86% IBIO iBio, Inc 1.36 238,547 1.36 1.41
▲ 7.32% ICCM Icecure Medical Ltd 3.445 20,449 3.395 3.445
▼ -1.73% ICLR ICON Public Limited Company 160.685 209,954 159.46 161.70
▼ -0.48% ICUI ICU Medical, Inc 165.60 107,638 164.505 167.485
▲ 1.05% IDYA IDEAYA Biosciences, Inc 36.42 172,057 36.17 36.91
▲ 0.22% IDXX IDEXX Laboratories, Inc 586.04 288,914 575.61 591.895
▼ -4.83% ILMN Illumina, Inc 190.21 1,719,467 187.15 196.73
▼ -5.60% IMCC IM Cannabis Corp 0.118 127,295 0.118 0.118
▼ -1.74% IMTX Immatics N.V. 9.60 170,374 9.56 9.86
▲ 2.94% IMMX Immix Biopharma Inc 9.82 650,928 9.56 10.10
▲ 3.30% ICCC ImmuCell Corporation 11.105 16,941 10.97 11.105
▲ 0.23% IMRX Immuneering Corp Class A 4.40 522,736 4.355 4.675
▲ 1.78% IMUX Immunic, Inc 14.26 116,452 13.91 14.74
▲ 0.76% IBRX ImmunityBio Inc 7.305 4,810,183 7.19 7.49
▼ -1.92% IMCR Immunocore Holdings plc - ADR 32.65 179,631 32.49 34.32
▲ 0.31% IMNM Immunome Inc. 25.60 387,982 25.00 26.41
▼ -0.71% IMVT Immunovant Inc 39.00 374,520 38.495 39.55
▼ -2.73% IMRN Immuron Limited 1.07 2,430 1.07 1.07
▼ -1.68% IMMP Immutep Limited 0.3856 76,936 0.3856 0.4022
▼ -2.52% IMNN Imunon Inc 1.55 25,086 1.55 1.63
▼ -4.90% INAB IN8bio Inc 0.9403 38,058 0.9403 0.9403
▲ 0.16% IXHL Incannex Healthcare Limited - ADR 3.085 44,568 3.03 3.14
▼ -2.20% INCY Incyte Corporation 117.16 1,141,898 115.86 119.62
▼ -6.77% INDP Indaptus Therapeutics Inc 1.24 173,709 1.24 1.285
▼ -0.87% IGC India Globalization Capital, Inc 0.2498 217,203 0.2498 0.2498
▲ 0.96% INDV Indivior Plc 39.10 979,706 38.80 39.725
▲ 0.56% IFRX InflaRx N.V 1.78 243,372 1.745 1.86
▼ -1.32% INFU InfuSystem Holdings Inc 11.99 89,958 11.66 12.005
▲ 0.21% IKT Inhibikase Therapeutics Inc 2.405 206,947 2.385 2.49
▲ 1.59% INBX Inhibrx Inc 85.225 46,906 84.16 87.73
0.00% INM InMed Pharmaceuticals Inc. 1.40 10,465 1.40 1.45
▼ -0.66% INMD InMode Ltd 15.11 254,649 15.075 15.23
▼ -0.26% INMB INmune Bio Inc 1.895 148,838 1.865 1.92
▼ -2.52% INNV InnovAge Holding Corp 10.81 76,470 10.72 10.99
▼ -0.90% LUCY Innovative Eyewear Inc 0.7071 114,348 0.7071 0.73
▲ 3.80% INVA Innoviva, Inc 21.29 496,388 20.85 22.09
▲ 0.08% INGN Inogen, Inc 6.565 94,596 6.54 6.685
▼ -1.89% INO Inovio Pharmaceuticals, Inc 0.6642 1,288,596 0.6622 0.6841
▼ -3.40% IMDX Insight Molecular Diagnostics Inc. 4.83 22,106 4.79 5.025
▲ 32.97% INSM Insmed Incorporated 131.67 8,308,315 126.48 137.67
0.00% NSPR InspireMD, Inc 0.72 20,814 0.72 0.72
▼ -1.00% INSP Inspire Medical Systems, Inc 59.49 228,215 58.76 60.43
▼ -0.69% TIL Instil Bio Inc 7.21 20 7.21 7.21
▲ 2.31% PODD Insulet Corporation 136.335 1,950,850 130.12 138.25
▼ -0.05% ITGR Integer Holdings Corporation 124.94 779,561 124.815 125.155
▼ -1.75% IART Integra LifeSciences Holdings Corporation 17.37 121,961 17.28 17.68
▲ 1.23% NTLA Intellia Therapeutics, Inc 11.105 2,284,825 10.705 11.315
▲ 4.47% INBS Intelligent Bio Solutions Inc 1.87 13,792 1.87 1.87
▲ 2.38% INTS Intensity Therapeutics Inc 4.30 3,005 4.30 4.32
▼ -0.28% ISRG Intuitive Surgical, Inc 374.16 1,415,499 371.725 378.20
▼ -1.27% IVA Inventiva SA ADR 4.66 222,755 4.60 4.835
▲ 8.34% IVVD Invivyd Inc 0.6548 2,086,686 0.6088 0.664
▲ 0.63% IONS Ionis Pharmaceuticals, Inc 54.53 926,956 54.18 55.37
▲ 40.67% IOVA Iovance Biotherapeutics, Inc 6.105 51,739,191 5.65 6.385
▼ -2.44% IQV IQVIA Holdings Inc 230.28 511,224 228.84 235.60
▼ -1.75% IRMD IRadimed Corporation 90.25 49,795 90.14 93.07
▲ 0.43% IRTC iRhythm Technologies, Inc 125.04 475,997 122.17 125.87
▲ 3.25% IRWD Ironwood Pharmaceuticals, Inc 4.285 1,844,687 3.945 4.37
▲ 15.10% ISPC iSpecimen Inc 2.21 290,579 1.77 2.24
▲ 0.92% JBIO Jade Biosciences Inc 21.90 557,002 21.68 22.87
▼ -7.99% JAGX Jaguar Health, Inc 0.9707 54,396 0.9707 0.98
▲ 0.09% JANX Janux Therapeutics Inc 16.015 125,312 15.92 16.38
▲ 2.67% JSPR Jasper Therapeutics Inc 0.6775 409,798 0.6491 0.7138
▼ -0.80% JAZZ Jazz Pharmaceuticals plc 259.47 199,843 258.35 263.45
▼ -14.48% ZJYL Jin Medical International Ltd 1.89 271,076 1.73 1.89
▼ -0.52% JNJ Johnson & Johnson 256.26 2,277,269 255.335 261.72
▲ 1.17% DERM Journey Medical Corp 6.475 66,800 6.38 6.50
▼ -5.06% JUNS Jupiter Neurosciences Inc 0.0731 480,066 0.073 0.0731
▲ 1.43% KLRA Kailera Therapeutics Inc. 18.43 60,946 18.115 18.69
▲ 14.79% KAPA Kairos Pharma Ltd. 0.3788 950,400 0.3527 0.3788
▲ 5.12% KALA Kala Pharmaceuticals, Inc 0.7369 32,511 0.7369 0.7369
▼ -0.72% KLRS Kalaris Therapeutics Inc. 4.16 36,749 4.12 4.26
▼ -0.77% KMDA Kamada Ltd 7.125 30,233 7.10 7.22
▼ -0.15% KARD Kardigan Inc. 20.22 99,627 20.10 20.605
▲ 3.40% KPTI Karyopharm Therapeutics Inc 1.975 732,552 1.90 1.995
▲ 3.08% KZIA Kazia Therapeutics Limited 12.37 170,867 12.095 12.685
▲ 1.95% KROS Keros Therapeutics Inc. 10.19 105,702 10.00 10.19
▼ -1.48% KMTS Kestra Medical Technologies Ltd. 24.69 67,632 24.61 25.34
▼ -2.52% KNSA Kiniksa Pharmaceuticals, Ltd 76.11 152,844 75.895 78.695
▲ 5.57% KOD Kodiak Sciences Inc 46.04 322,353 43.665 46.19
▼ -1.17% PHG Koninklijke Philips N.V 26.28 506,210 26.24 26.625
▲ 1.83% KRRO Korro Bio Inc. 11.71 80,912 11.39 11.75
▼ -0.76% KRYS Krystal Biotech, Inc 323.295 62,206 321.04 328.63
▲ 1.68% KURA Kura Oncology, Inc 9.355 390,825 9.22 9.565
▼ -0.39% KYMR Kymera Therapeutics Inc. 105.065 222,467 103.67 106.72
▲ 2.36% KYTX Kyverna Therapeutics Inc. 7.82 206,759 7.60 7.84
▲ 0.27% LH Laboratory Corporation of America Holdings 314.81 134,813 312.81 315.92
▼ -0.92% LKFT Lakefront Biotherapeutics NV 25.84 262,074 25.69 26.14
▼ -5.63% LABT Lakewood-Amedex Biotherapeutics Inc. 2.18 67,192 2.18 2.185
▼ -1.96% LTRN Lantern Pharma Inc. 2.745 18,491 2.73 2.84
▼ -0.43% LNTH Lantheus Holdings, Inc 101.06 957,575 101.06 102.10
▲ 2.93% LRMR Larimar Therapeutics Inc. 4.22 451,676 4.14 4.305
▲ 6.95% LBRX LB Pharmaceuticals Inc 48.16 284,528 44.765 48.37
▲ 0.63% LEGN Legend Biotech Corporation Sponsored ADR 19.17 861,124 19.15 19.88
▲ 1.64% LMAT LeMaitre Vascular, Inc 80.295 303,666 79.47 82.14
▼ -1.20% LNSR LENSAR Inc 5.76 9,147 5.76 5.76
0.00% LENZ LENZ Therapeutics Inc. 5.27 225,859 5.16 5.425
▲ 1.15% LEXX Lexaria Bioscience Corp 5.735 6,973 5.735 5.775
▲ 5.17% LXEO Lexeo Therapeutics Inc. 4.68 984,138 4.41 4.70
▼ -1.63% LXRX Lexicon Pharmaceuticals, Inc 2.41 3,455,422 1.97 2.42
▲ 10.02% LFCR Lifecore Biomedical Inc 4.885 167,602 4.53 4.905
▼ -3.94% LFMD LifeMD Inc 3.535 4,092,076 3.01 3.59
▲ 1.93% LFST LifeStance Health Group Inc 10.57 4,141,613 10.10 10.975
▲ 3.34% LGND Ligand Pharmaceuticals Incorporated 312.68 188,485 300.78 316.69
▼ -1.33% LIMN Liminatus Pharma Inc. 0.1036 1,513,584 0.10 0.1036
▲ 0.44% LCTX Lineage Cell Therapeutics, Inc 1.145 343,829 1.12 1.175
▼ -1.84% LPCN Lipocine Inc 2.13 14,692 2.13 2.13
▲ 0.21% LQDA Liquidia Technologies, Inc 89.31 264,378 88.91 91.44
▼ -1.34% LSTA Lisata Therapeutics Inc 1.105 21,051 1.085 1.105
▼ -1.64% LIVN LivaNova PLC 76.86 298,480 76.50 78.15
▲ 5.35% LGVN Longeveron LLC - Class A 0.766 125,933 0.766 0.766
▼ -4.84% LUCD Lucid Diagnostics Inc 0.9516 414,750 0.9484 0.9764
▲ 1.37% LMRI Lumexa Imaging Holdings Inc 11.455 107,516 11.34 11.495
▼ -3.23% LNAI Lunai Bioworks Inc. 2.40 39,731 2.40 2.45
▲ 8.51% LYEL Lyell Immunopharma Inc 14.595 188,549 13.85 15.64
▲ 0.26% MGNX MacroGenics, Inc 3.91 347,891 3.88 4.05
▼ -0.20% MDGL Madrigal Pharmaceuticals, Inc 513.11 108,096 512.03 523.14
▲ 0.36% MAIA MAIA Biotechnology Inc 1.405 287,344 1.385 1.46
▼ -2.41% QUCY Mainz Biomed N.V. 1.415 293,704 1.37 1.415
▲ 26.04% MGRX Mangoceuticals Inc 0.5363 48,880,509 0.4933 0.6222
▼ -5.49% MNKD MannKind Corporation 3.875 5,998,876 3.69 3.93
▲ 3.10% MPLT MapLight Therapeutics Inc. 13.32 158,450 12.925 13.66
▼ -2.96% MRVI Maravai Lifesciences Holdings Inc. Class A 6.22 506,234 6.175 6.49
▼ -0.88% MRKR Marker Therapeutics, Inc 1.13 23,277 1.13 1.13
▼ -6.29% MTNB Matinas BioPharma Holdings, Inc 0.2577 196,930 0.2577 0.2674
▲ 3.27% MXCT MaxCyte Inc 1.105 508,392 1.085 1.115
▲ 1.80% MAZE Maze Therapeutics Inc. 28.31 62,591 27.58 28.57
▼ -3.63% MBX MBX Biosciences Inc. 65.03 251,620 64.69 68.66
▼ -2.31% MCK McKesson Corporation 856.97 1,015,001 840.20 910.17
▲ 1.13% MNOV MediciNova, Inc 1.345 9,281 1.345 1.345
▲ 5.56% MDCX Medicus Pharma Ltd 0.3133 1,505,691 0.2992 0.32
▲ 0.63% MDWD MediWound Ltd 14.28 11,975 14.28 14.52
▼ -3.41% MDLN Medline Inc 35.415 4,485,099 35.045 36.275
▲ 1.81% MD MEDNAX, Inc 26.46 430,734 25.73 26.65
▼ -1.10% MEDP Medpace Holdings, Inc 581.27 50,957 577.35 590.00
▲ 0.05% MDT Medtronic plc 86.03 1,979,561 85.71 87.29
▲ 2.07% MGTX MeiraGTx Holdings plc 12.81 158,433 12.62 12.93
▲ 0.04% MRK Merck & Co., Inc 128.38 3,366,930 127.82 131.02
▼ -1.52% MREO Mereo BioPharma Group plc 0.2989 356,414 0.2953 0.3051
▲ 1.02% MMSI Merit Medical Systems, Inc 88.07 444,452 86.62 88.08
▲ 4.34% MESO Mesoblast Limited 15.61 152,927 15.565 15.885
▲ 1.23% MGX Metagenomi Inc. 1.23 90,601 1.22 1.23
▲ 0.34% MTVA MetaVia Inc. 1.495 24,165 1.48 1.495
▼ -0.69% MTD Mettler-Toledo International Inc 1,411.765 39,468 1,406.6949 1,423.14
▼ -1.08% MBOT Microbot Medical Inc 1.83 285,731 1.825 1.875
▼ -0.54% MMED Midas Medici Group Holdings Inc 18.46 160,008 18.33 18.62
▲ 1.31% MIST Milestone Pharmaceuticals Inc 1.16 524,921 1.14 1.165
▲ 0.60% MDXG Mimedx Group Inc 4.185 561,808 4.055 4.20
▼ -3.03% HYFT MindWalk Holdings Corp. 1.28 143,800 1.27 1.30
▲ 0.63% MLYS Mineralys Therapeutics Inc 27.02 195,127 26.88 27.62
▼ -0.23% NERV Minerva Neurosciences, Inc 4.34 181,551 4.30 4.58
▲ 0.34% INKT MiNK Therapeutics Inc 11.74 13,210 11.52 11.78
▲ 3.38% MIRA Mira Pharmaceuticals Inc 0.6799 32,720 0.6616 0.6799
▼ -10.06% MIRM Mirum Pharmaceuticals, Inc 95.15 1,892,886 88.98 96.83
▼ -3.49% MRNA Moderna, Inc 54.29 3,378,348 54.12 58.80
▲ 0.25% MODD Modular Medical Inc 2.015 47,927 2.00 2.015
▼ -3.46% MBRX Moleculin Biotech, Inc 0.3765 1,957,751 0.3488 0.4172
▼ -1.59% MOH Molina Healthcare, Inc 192.03 252,816 191.05 196.88
▲ 1.79% MNPR Monopar Therapeutics Inc 121.36 185,275 119.83 124.52
▲ 1.09% GLUE Monte Rosa Therapeutics Inc 15.78 481,252 15.555 16.335
▲ 3.52% MLEC Moolec Science SA 7.35 2,287 7.325 7.35
▲ 2.51% MLTX MoonLake Immunotherapeutics - Class A 17.99 284,842 17.65 18.29
▲ 23.58% MYO Myomo, Inc 1.31 1,834,924 1.09 1.43
▼ -1.90% MYGN Myriad Genetics, Inc 3.09 772,128 3.015 3.20
▼ -5.60% NBTX Nanobiotix - ADR 37.45 107,734 37.26 39.36
▲ 2.38% NGEN Nanogen Inc. 1.72 232,243 1.66 1.74
▼ -3.85% NNVC NanoViricides, Inc 1.375 152,967 1.375 1.43
▲ 1.50% NNOX NANO-X IMAGING LTD 1.015 619,256 0.965 1.045
▼ -4.82% NSRX Nasus Pharma Ltd. 3.16 1,030 3.16 3.17
▼ -2.96% NTRA Natera, Inc 266.49 775,734 263.54 272.08
▲ 3.35% NBP National Beef Inc 1.695 94,648 1.66 1.735
▲ 0.69% NHC National HealthCare Corporation 222.98 57,098 219.46 227.63
▼ -1.33% NRC National Research Corporation 19.28 29,879 19.25 19.51
▼ -5.20% NAUT Nautilus Biotechnology Inc 0.8816 724,608 0.8755 0.94
▲ 0.73% NKTR Nektar Therapeutics 73.62 213,445 73.16 74.21
▼ -1.54% NEOG Neogen Corporation 11.225 754,425 11.18 11.62
▼ -0.64% NEO NeoGenomics, Inc 15.63 863,803 15.54 15.88
▲ 0.86% NTHI NeOnc Technologies Holdings Inc. 3.53 7,452 3.50 3.56
▲ 0.93% NMRA Neumora Therapeutics Inc. 1.625 176,204 1.625 1.67
▲ 1.18% NRXS Neuraxis Inc 6.87 38,311 6.87 6.875
▼ -0.34% NBIX Neurocrine Biosciences, Inc 160.95 645,120 158.51 162.30
▼ -0.72% NGNE Neurogene Inc 35.72 43,678 35.55 36.67
▼ -3.83% STIM Neuronetics, Inc 2.26 656,011 2.23 2.345
▼ -5.45% NMTC NeuroOne Medical Technologies Corp 1.56 22,415 1.56 1.64
▲ 2.48% NPCE NeuroPace Inc 14.04 138,764 13.63 14.09
▼ -4.37% NRSN NeuroSense Therapeutics Ltd 0.5181 143,940 0.5181 0.5418
▲ 0.86% NAMS NewAmsterdam Pharma Company NV 27.655 743,522 27.37 27.955
▼ -9.23% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.5634 88,727 0.5634 0.6069
0.00% NXL Nexalin Technology Inc 0.3402 10,186 0.3402 0.3433
▼ -14.84% NXGL Nexgel Inc 0.35 220,018 0.35 0.4049
▼ -2.86% NXTC NextCure, Inc 5.10 82,447 5.01 5.44
▼ -0.51% NAGE Niagen Bioscience Inc. 2.945 304,311 2.92 3.025
▲ 3.41% NKTX Nkarta Inc. 2.275 481,094 2.18 2.37
▲ 2.02% NSYS Nortech Systems Incorporated 14.385 7,028 14.15 14.73
▼ -0.26% NVS Novartis AG 154.04 675,915 153.70 155.88
▼ -1.43% NVAX Novavax, Inc 7.59 3,265,616 7.56 7.86
▼ -1.25% NVCR NovoCure Limited 15.85 393,561 15.67 16.15
▲ 2.45% NVO Novo Nordisk A/S 45.62 7,853,565 44.94 45.95
▲ 2.78% NRXP NRX Pharmaceuticals Inc 3.14 353,185 3.04 3.18
▼ -1.11% NRIX Nurix Therapeutics Inc. 24.84 226,386 24.54 25.455
▼ -2.04% NUTX Nutex Health Inc 154.05 72,032 152.73 158.68
0.00% NUVB Nuvation Bio Inc - Class A 6.37 5,164,499 6.06 6.625
▼ -1.77% NVCT Nuvectis Pharma Inc 18.92 110,803 18.68 19.925
0.00% NUWE Nuwellis Inc 1.71 389,543 1.64 1.785
▼ -6.38% NYXH Nyxoah SA 1.32 127,394 1.305 1.34
▼ -2.73% OCGN Ocugen, Inc 1.245 3,622,670 1.225 1.305
▲ 2.41% OCUL Ocular Therapeutix, Inc 8.705 777,479 8.40 8.72
▲ 2.11% OCS Oculis Holding AG 12.325 131,959 12.08 12.465
▲ 1.20% ODTX Odyssey Therapeutics Inc 21.14 59,470 20.49 21.47
▼ -1.27% OKYO OKYO Pharma Limited - ADR 1.55 97,163 1.52 1.565
▲ 1.94% OLMA Olema Pharmaceuticals Inc. 11.805 295,178 11.595 12.175
▲ 1.78% OMDA Omada Health Inc. 19.45 873,174 18.63 19.47
▲ 1.58% OMER Omeros Corporation 12.85 278,613 12.40 13.015
▲ 6.16% OABI OmniAb Inc 2.155 199,719 2.065 2.19
▼ -2.53% OMCL Omnicell, Inc 36.23 143,576 36.17 37.01
▲ 1.59% ONCY Oncolytics Biotech Inc 0.8099 375,099 0.795 0.8099
▼ -8.81% ONCO Onconetix Inc 0.9165 341,305 0.8951 0.965
▼ -0.85% ONMD OneMedNet Corp. - Class A 0.64 119,112 0.64 0.64
▼ -5.05% OKUR OnKure Therapeutics Inc. 3.95 20,329 3.91 4.165
▼ -1.11% OPK OPKO Health, Inc 1.335 1,409,985 1.325 1.38
▼ -0.50% OPTH Optimi Health Corp 5.025 15,728 5.025 5.025
▼ -2.24% OPRX OptimizeRx Corporation 6.775 50,210 6.715 6.88
▼ -1.18% OPCH Option Care Health Inc 23.42 1,346,916 23.335 23.815
▼ -3.97% IRD Opus Genetics Inc. 3.63 357,833 3.55 3.96
▼ -1.16% ORMP Oramed Pharmaceuticals Inc 4.27 88,126 4.26 4.415
▼ -6.02% OSUR OraSure Technologies, Inc 3.90 681,713 3.83 4.16
▼ -2.37% OBIO Orchestra BioMed Holdings Inc 4.12 84,287 4.03 4.26
▲ 1.59% OGI OrganiGram Holdings Inc 0.9896 117,815 0.9686 0.9905
▼ -0.21% ORGO Organogenesis Holdings Inc 2.365 185,858 2.335 2.38
▼ -0.07% OGN Organon & Co. 13.56 592,612 13.56 13.58
0.00% ORIC ORIC Pharmaceuticals Inc 12.93 376,399 12.74 13.18
▲ 1.10% OFIX Orthofix Medical Inc 10.535 231,174 10.19 10.87
▼ -0.11% KIDS OrthoPediatrics Corp 22.285 182,180 21.96 23.14
▼ -0.11% ORKA Oruka Therapeutics Inc. 97.085 124,229 96.44 98.795
▼ -12.45% OSCR Oscar Health Inc - Class A 26.36 10,976,178 25.80 28.05
▼ -1.58% OSRH OSR Holdings Inc. 0.4352 14,094 0.4352 0.4401
▲ 0.63% OSTX OS Therapies Inc 1.61 164,990 1.60 1.64
▼ -3.71% OTLK Outlook Therapeutics, Inc 0.9918 2,490,304 0.9819 1.055
▲ 0.49% OM Outset Medical Inc. 5.145 92,218 4.995 5.26
▼ -0.38% OVID Ovid Therapeutics Inc 2.61 652,589 2.60 2.68
▼ -2.73% OWLT Owlet Inc - Class A 5.35 42,623 5.295 5.525
▲ 5.51% PIII P3 Health Partners Inc - Class A 10.73 16,632 10.42 10.945
▼ -6.92% PACB Pacific Biosciences of California, Inc 1.21 10,639,767 1.155 1.31
▲ 1.73% PCRX Pacira BioSciences, Inc 25.30 312,681 24.74 25.51
▲ 2.93% PACS PACS Group Inc. 46.975 578,874 46.49 49.25
▼ -1.82% PRFX PainReform Ltd. 1.08 15,592 1.08 1.08
▲ 0.76% PTN Palatin Technologies, Inc 8.00 0 8.00 8.00
▼ -1.18% PALI Palisade Bio Inc 2.095 431,754 2.08 2.15
▼ -1.03% PVLA Palvella Therapeutics Inc. 153.31 38,394 152.95 160.955
▲ 5.01% PARK Parking REIT Inc (The) 21.79 19,185 20.755 21.95
▲ 0.18% KTTA Pasithea Therapeutics Corp 0.4508 20,788 0.4508 0.4508
▼ -3.47% PASG Passage Bio Inc. 4.45 255 4.45 4.50
▲ 1.42% PDSB PDS Biotechnology Corporation 0.737 326,543 0.737 0.737
▲ 1.82% PTHS Pelthos Therapeutics Inc. 29.06 31,896 28.67 29.09
▲ 0.52% PEN Penumbra, Inc 324.88 82,620 323.855 325.51
▲ 13.13% PEPG PepGen Inc 2.24 2,830,259 2.09 2.39
▼ -5.61% PRGO Perrigo Company plc 12.525 1,722,559 12.46 13.21
▼ -1.11% PSNL Personalis, Inc 13.37 915,547 12.94 13.455
▲ 0.85% CATX Perspective Therapeutics Inc 2.965 189,352 2.94 3.01
0.00% PETS PetMed Express, Inc 1.97 5,306 1.97 1.97
▲ 0.41% PFE Pfizer Inc 25.915 24,218,197 25.81 26.145
▲ 1.60% POAS Phaos Technology (Cayman) Holdings Ltd. 0.1902 48,916 0.1901 0.196
▼ -1.66% PMCB PharmaCyte Biotech Inc 0.5802 12,440 0.5802 0.5802
▲ 0.28% PHAR Pharming Group N.V. - ADR 10.705 1,342 10.705 10.705
▲ 4.25% PHVS Pharvaris NV 34.84 196,586 33.96 35.94
▲ 2.00% PHAT Phathom Pharmaceuticals Inc. 8.395 843,617 8.29 8.60
▼ -0.81% PAHC Phibro Animal Health Corporation 35.72 57,243 35.365 36.36
▲ 0.93% PHIO Phio Pharmaceuticals Corp 1.08 20,640 1.08 1.08
▲ 2.19% PBLS Phoenix Associates Land Syndicate 35.665 144,697 34.50 36.12
▼ -1.70% PHR Phreesia, Inc 11.295 310,751 11.205 11.495
▲ 0.48% PLRX Pliant Therapeutics Inc. 1.055 297,296 1.05 1.065
▼ -0.85% PMVP PMV Pharmaceuticals Inc. 1.16 101,821 1.16 1.18
▼ -4.02% PLYX Polaryx Therapeutics Inc. 2.15 27,195 2.15 2.24
▲ 3.04% PYPD PolyPid Ltd. 4.74 63,913 4.46 4.74
▲ 1.33% PLRZ Polyrizon Ltd. 11.40 9,547 11.40 11.615
▲ 2.84% POM Pomdoctor Ltd. 0.7201 10,565 0.7201 0.7201
▲ 15.69% PRAX Praxis Precision Medicines Inc. 369.31 941,489 346.385 382.51
▲ 0.73% PGEN Precigen Inc 6.94 3,772,220 6.67 7.115
▼ -4.20% PRPO Precipio, Inc 22.495 24,894 22.45 23.47
▼ -1.87% DTIL Precision BioSciences, Inc 7.33 136,067 7.075 7.62
▼ -0.47% POCI Precision Optics Corp., Inc. 4.28 47,391 4.27 4.325
▲ 0.44% PRLD Prelude Therapeutics Inc. 4.56 126,863 4.495 4.72
▼ -0.70% PBH Prestige Consumer Healthcare Inc 52.61 416,560 52.43 55.55
▼ -3.73% PRME Prime Medicine Inc 2.965 1,417,260 2.91 3.15
▼ -10.93% PRVA Privia Health Group Inc 21.34 2,373,162 19.725 21.63
▲ 0.23% PRCT Procept BioRobotics Corp 19.385 1,000,017 17.70 19.45
▲ 6.39% PCSA Processa Pharmaceuticals Inc. 2.33 52,039 2.28 2.33
▼ -0.64% PDEX Pro-Dex, Inc 65.875 49,373 65.875 67.21
▲ 1.13% PROF Profound Medical Corp 8.08 35,650 7.81 8.08
▲ 2.04% PFSA Profusa Inc. 0.9601 39,389 0.9388 0.98
▼ -1.82% PGNY Progyny Inc. 30.80 741,799 30.46 31.245
▼ -1.80% PROK ProKidney Corp - Class A 1.64 176,958 1.63 1.67
▼ -0.48% PMN ProMIS Neurosciences Inc. 13.415 10,421 13.395 13.815
▲ 16.95% PPCB Propanc Biopharma Inc 1.38 756,542 1.11 1.40
0.00% PRQR ProQR Therapeutics N.V 1.97 684,928 1.93 2.00
▲ 6.20% PTGX Protagonist Therapeutics, Inc 145.84 390,795 141.05 146.27
▲ 0.61% PLX Protalix BioTherapeutics, Inc 2.455 306,348 2.42 2.475
▼ -1.65% PRTA Prothena Corporation plc 8.35 140,488 8.35 8.77
▲ 6.38% PBM Psyence Biomedical Ltd. 3.50 84,061 3.26 3.50
▲ 1.69% PTCT PTC Therapeutics, Inc 70.38 409,600 69.06 70.93
▲ 2.42% PULM Pulmatrix, Inc 1.69 4 1.69 1.69
▲ 9.60% LUNG Pulmonx Corp. 2.17 511,830 1.985 2.20
▲ 2.59% PLSE Pulse Biosciences, Inc 38.88 110,622 37.91 38.92
▼ -5.37% PLSM Pulsenmore Ltd 3.35 15,826 3.35 3.60
▲ 0.25% PBYI Puma Biotechnology, Inc 8.01 201,376 7.86 8.09
▲ 10.86% PYXS Pyxis Oncology Inc 3.47 510,606 3.24 3.48
▼ -1.82% QTTB Q32 Bio Inc. 16.19 420,847 16.06 16.90
▼ -0.41% QGEN QIAGEN N.V 41.78 1,576,167 40.86 42.50
▲ 2.19% QTI QT Imaging Holdings Inc. 2.80 9,519 2.80 2.84
▲ 1.46% QTRX Quanterix Corporation 3.815 140,694 3.73 3.87
▼ -1.03% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 2.87 16,633 2.84 2.87
▲ 1.31% QSI Quantum-Si Incorporated - Class A 0.7664 1,093,142 0.7607 0.7765
▲ 0.52% DGX Quest Diagnostics Incorporated 237.06 236,614 235.37 238.355
▼ -6.20% QDEL Quidel Corporation 16.41 643,201 16.23 17.23
▲ 1.63% QNCX Quince Therapeutics Inc 29.35 6,314 29.175 29.35
▲ 2.75% QNRX Quoin Pharmaceuticals Ltd - ADR 4.49 11,265 4.45 4.49
▲ 0.57% RDNT RadNet, Inc 67.44 174,625 66.62 67.59
▼ -0.62% RLYB Rallybio Corp 16.04 10,069 16.00 16.41
▲ 3.90% RANI Rani Therapeutics Holdings Inc Class A 0.8104 488,996 0.7926 0.8123
▼ -2.61% RPID Rapid Micro Biosystems Inc - Class A 2.055 33,767 2.05 2.08
▲ 4.74% RAPP Rapport Therapeutics Inc. 44.45 174,679 43.01 45.20
0.00% RXRX Recursion Pharmaceuticals Inc - Class A 3.17 7,950,654 3.13 3.26
▼ -1.96% RGC Regencell Bioscience Holdings Ltd 5.755 94,018 5.60 5.91
▼ -0.54% REGN Regeneron Pharmaceuticals, Inc 764.40 180,183 762.83 777.10
▼ -2.90% RGNT Regent Assisted Living Inc. 2.01 24,793 2.00 2.05
▲ 6.48% RGNX REGENXBIO Inc 11.18 968,446 10.95 11.49
▲ 5.14% RNTX Rein Therapeutics Inc. 0.7511 45,365 0.7334 0.7511
▼ -0.56% RLAY Relay Therapeutics Inc. 19.58 1,286,566 19.50 20.24
▼ -0.83% RLMD Relmada Therapeutics Inc 5.395 340,634 5.355 5.575
▲ 10.38% RNXT RenovoRx Inc 1.17 522,786 1.09 1.18
▲ 0.18% RGEN Repligen Corporation 158.87 618,917 156.65 162.31
▲ 2.11% REPL Replimune Group, Inc 12.08 1,477,344 11.60 12.41
▼ -12.23% KRMD REPRO-MED Systems Inc. 3.625 878,746 3.23 3.805
0.00% RMD ResMed Inc 224.03 887,723 222.92 226.09
▼ -0.38% RVMD Revolution Medicines Inc. 196.55 956,421 195.50 202.595
▼ -1.97% RVTY Revvity Inc. 112.75 388,717 112.22 114.63
▲ 0.85% RZLT Rezolute Inc. 4.72 510,544 4.71 4.92
▼ -0.99% RYTM Rhythm Pharmaceuticals, Inc 109.61 308,607 108.48 111.83
▲ 6.55% RDGT Ridgetech Inc. 0.7567 199,394 0.7381 0.7817
▼ -3.94% RIGL Rigel Pharmaceuticals, Inc 38.885 131,445 38.885 41.20
▲ 1.86% RCKT Rocket Pharmaceuticals, Inc 3.565 1,458,813 3.49 3.62
▲ 1.38% RMTI Rockwell Medical, Inc 7.36 5,495 7.19 7.36
▲ 0.75% ROIV Roivant Sciences Ltd 34.86 2,966,929 33.44 35.15
▼ -0.85% RPRX Royalty Pharma Plc Class A 57.26 911,754 56.845 58.97
▼ -5.17% RXST RxSight Inc 5.965 773,123 5.435 6.09
▲ 0.53% SABS SAB Biotherapeutics Inc 3.79 151,396 3.70 3.82
▲ 0.12% SGMT Sagimet Biosciences Inc - Class A 8.65 928,338 8.33 8.97
▼ -3.13% SANA Sana Biotechnology Inc 3.40 876,345 3.375 3.61
0.00% SMTI Sanara MedTech Inc. 34.07 327,020 33.99 34.09
▲ 0.23% SNY Sanofi 42.88 3,170,008 42.765 43.50
▲ 1.01% SNWV Sanuwave Health Inc 6.03 14,901 5.95 6.03
▲ 5.65% SRPT Sarepta Therapeutics, Inc 16.83 2,359,559 16.41 17.19
▲ 0.30% MSLE Satellos Bioscience Inc 10.04 0 10.04 10.04
▲ 3.99% SVRA Savara Inc 5.73 395,323 5.61 5.775
▲ 3.80% SGP Schering-Plough Corp. 24.58 38,185 23.55 24.70
▲ 9.59% SRRK Scholar Rock Holding Corporation 52.46 666,601 48.15 52.72
▲ 11.52% SDGR Schrodinger Inc. 18.29 1,608,890 17.12 18.34
▼ -3.96% SCNX Scienture Holdings Inc. 0.3736 183,113 0.3736 0.3767
▲ 3.53% SCLX Scilex Holding Company 6.75 22,548 6.58 6.75
▼ -4.96% SCNI Scinai Immunotherapeutics Ltd - ADR 0.2376 297,303 0.2376 0.2376
▼ -0.58% SPRC SciSparc Ltd 6.85 20,634 6.81 6.85
▲ 8.49% SCTX Scribe Therapeutics Inc. 25.82 111,493 24.485 26.04
▲ 2.52% SCYX SCYNEXIS, Inc 5.29 32,521 5.29 5.38
▲ 3.00% SPTX Seaport Therapeutics Inc. 23.01 43,935 21.66 23.145
▲ 0.17% ICU SeaStar Medical Holding Corp 3.025 38,617 3.025 3.09
▲ 0.91% SEER Seer Inc - Class A 2.21 117,799 2.16 2.21
▼ -1.35% SLS SELLAS Life Sciences Group, Inc 11.70 2,594,132 11.59 12.18
▼ -0.87% SENS Senseonics Holdings, Inc 5.135 167,768 5.11 5.31
▲ 1.02% SRTS Sensus Healthcare, Inc 2.97 6,953 2.92 2.97
▲ 1.12% SEPN Septerna Inc. 39.195 82,441 38.78 39.915
0.00% SERA Sera Prognostics Inc Class A 2.00 11,603 1.96 2.00
▼ -1.50% MCRB Seres Therapeutics, Inc 4.93 39,619 4.865 5.065
▲ 2.24% SER Serina Therapeutics Inc. 2.28 18,926 2.195 2.28
▼ -2.92% STTK Shattuck Labs Inc. 7.155 342,389 7.125 7.68
▼ -4.02% SHPH Shuttle Pharmaceuticals Holdings Inc 4.415 58,393 4.33 4.415
▼ -1.39% SIBN SI-BONE, Inc 17.79 168,463 17.665 18.17
▲ 0.16% SIGA SIGA Technologies, Inc 3.155 209,916 3.12 3.195
▲ 22.88% SGHT Sight Sciences Inc 6.82 612,330 5.695 7.17
▲ 2.05% SLN Silence Therapeutics plc Sponsored ADR 11.47 127,142 11.37 11.70
▼ -1.95% SILO SILO Pharma Inc 4.52 65,912 4.52 4.79
▲ 0.05% SLP Simulations Plus, Inc 18.33 52,929 18.32 18.33
▼ -4.02% SINT Sintx Technologies, Inc 1.67 2,186 1.67 1.69
▲ 4.71% SION Sionna Therapeutics Inc. 49.57 346,599 46.87 50.81
▲ 1.57% SKYE Skye Bioscience Inc 0.5705 57,140 0.56 0.5705
▲ 0.04% MOBI Sky-mobi Lltd 12.255 16,199 12.00 12.41
▼ -1.61% SLBT SL Science Holding Ltd. 2.755 11,430 2.755 2.755
▼ -1.69% SNN Smith & Nephew plc 29.62 640,167 29.47 29.77
▲ 0.83% SLGL Sol-Gel Technologies Ltd 88.73 35,585 88.01 90.41
▲ 1.43% SLDB Solid Biosciences Inc 8.855 234,354 8.765 9.08
▼ -0.78% SNGX Soligenix, Inc 0.3799 92,379 0.3799 0.3799
▼ -4.25% SOLV Solventum Corp 83.75 920,838 83.015 89.265
▲ 1.05% SNDA Sonida Senior Living Inc 40.25 190,001 39.905 40.55
▲ 8.85% SNOA Sonoma Pharmaceuticals, Inc 1.23 1,282,505 1.20 1.30
▲ 2.54% SOPH SOPHiA Genetics SA 6.46 243,361 6.11 6.47
▲ 5.37% SHC Sotera Health Company 18.945 2,545,882 18.375 19.14
▼ -2.39% SY So-Young International Inc 2.04 37,444 2.04 2.055
▲ 2.45% MDAI Spectral AI Inc - Class A 1.67 140,308 1.61 1.67
0.00% SPRO Spero Therapeutics, Inc 1.26 370,019 1.235 1.275
▼ -0.31% SPOK Spok Holdings, Inc 11.205 87,499 11.08 11.26
▼ -0.58% SPRB Spruce Biosciences Inc. 46.34 30,129 45.80 47.21
▼ -0.55% SYRE Spyre Therapeutics Inc. 103.78 195,878 102.80 106.72
▼ -1.04% SSII SS Innovations International Inc 3.81 1,570 3.81 3.81
▼ -1.44% STAA STAAR Surgical Company 22.53 337,885 22.21 22.975
▼ -1.11% LAB Standard BioTools Inc 0.7754 617,651 0.7687 0.7949
▼ -1.44% STXS Stereotaxis, Inc 1.37 160,292 1.37 1.395
▼ -1.74% STE STERIS plc 228.65 789,276 218.32 228.875
▲ 0.30% STVN Stevanato Group Spa 20.16 240,207 19.84 20.17
▲ 0.03% STOK Stoke Therapeutics, Inc 31.94 376,418 31.63 33.04
▼ -3.76% SRTA Strata Critical Medical Inc. 5.63 626,391 5.60 5.82
▲ 2.64% GPCR Structure Therapeutics Inc - ADR 51.865 137,213 50.165 52.08
▼ -0.57% SYK Stryker Corporation 335.11 803,722 334.29 343.515
0.00% SMMT Summit Therapeutics plc 13.53 979,847 13.445 13.92
▲ 7.52% SBFM Sunshine Biopharma Inc 1.43 188,831 1.325 1.46
▲ 0.92% SUPN Supernus Pharmaceuticals, Inc 47.34 345,936 46.855 48.36
▼ -2.55% SGRY Surgery Partners, Inc 14.93 561,361 14.90 15.435
▼ -1.59% SRZN Surrozen Inc 21.60 87,024 21.25 22.42
▼ -3.03% STRO Sutro Biopharma, Inc 24.34 80,562 24.325 25.77
▼ -1.20% SNDX Syndax Pharmaceuticals, Inc 19.68 509,573 19.40 20.38
▼ -1.24% SNYR Synergy CHC Corp 0.1675 28,449 0.1675 0.1675
▼ -3.70% TCMD Tactile Systems Technology, Inc 28.87 64,827 28.76 30.08
▼ -2.44% MENS Tailored Brands Inc 2.00 27,122 2.00 2.00
▲ 1.56% TAK Takeda Pharmaceutical Company Limited 16.98 3,022,291 16.915 17.275
▲ 0.10% TALK Talkspace Inc 5.225 225,638 5.22 5.23
▲ 5.19% TLPH Talphera Inc. 1.42 267,390 1.395 1.42
▼ -5.16% TNDM Tandem Diabetes Care, Inc 18.58 1,571,504 18.495 19.29
▲ 0.38% TNGX Tango Therapeutics Inc 28.90 768,534 28.50 30.02
▲ 4.21% TARS Tarsus Pharmaceuticals Inc. 63.87 820,423 59.29 66.15
▼ -1.39% TSHA Taysha Gene Therapies Inc. 6.37 862,938 6.28 6.55
▲ 0.74% TECX Tectonic Therapeutic Inc. 29.78 29,145 29.46 30.64
▼ -7.40% TELA TELA Bio Inc. 0.8473 23,184 0.8405 0.8473
▼ -3.46% TDOC Teladoc Health, Inc 6.69 2,175,707 6.665 6.815
▲ 1.39% TFX Teleflex Incorporated 138.675 723,584 130.10 143.99
▲ 2.11% TLX Telix Pharmaceuticals Ltd. 10.64 38,809 10.55 10.695
0.00% TELO Telomir Pharmaceuticals Inc 1.18 9,215 1.18 1.18
▲ 0.09% TPST Tempest Therapeutics Inc 0.9151 10,692 0.9115 0.9151
▼ -0.57% TEM Tempus AI Inc. - Ordinary Shares - Class A 46.435 1,485,746 44.87 46.675
▲ 1.53% TENX Tenax Therapeutics, Inc 13.25 673,732 13.02 13.58
▼ -6.23% TNYA Tenaya Therapeutics Inc 0.7358 1,740,796 0.7338 0.7966
▼ -0.84% THC Tenet Healthcare Corporation 259.54 297,294 258.91 264.805
▼ -6.88% TNON Tenon Medical Inc 0.1786 1,318,341 0.1765 0.179
▼ -0.79% TEVA Teva Pharmaceutical Industries Limited 34.445 1,393,916 34.39 34.89
▼ -6.13% TVGN Tevogen Bio Holdings Inc. 6.43 3,980 6.43 6.43
▼ -0.31% TGTX TG Therapeutics, Inc 49.725 617,322 49.465 50.555
▼ -1.02% COO The Cooper Companies, Inc 74.08 782,755 73.83 75.12
▲ 1.11% ENSG The Ensign Group, Inc 180.63 125,024 179.01 180.92
▼ -0.36% JYNT The Joint Corp 8.30 29,165 8.24 8.35
▲ 0.15% TBPH Theravance Biopharma, Inc 16.925 130,686 16.90 16.93
▼ -1.38% TOVX Theriva Biologics Inc 0.222 275,991 0.222 0.2269
▼ -0.56% TMO Thermo Fisher Scientific Inc 574.58 588,187 569.63 578.47
▲ 2.03% TLRY Tilray, Inc 4.515 2,510,319 4.37 4.555
▲ 2.02% TLSA Tiziana Life Sciences PLC 1.01 704,487 1.01 1.06
▲ 2.58% TNXP Tonix Pharmaceuticals Holding Corp 11.55 95,634 11.195 11.67
▲ 1.52% TMDX TransMedics Group, Inc 77.65 495,607 74.98 79.64
▲ 2.29% TVTX Travere Therapeutics Inc. 64.20 1,421,308 62.48 65.03
▼ -8.58% TMCI Treace Medical Concepts Inc 4.37 290,241 4.34 4.72
▼ -1.93% TRVI Trevi Therapeutics, Inc 18.29 884,037 18.10 18.845
▲ 1.52% TLSI TriSalus Life Sciences Inc 4.69 30,529 4.62 4.735
▲ 4.03% TRLV Trulieve Cannabis Corp 8.78 504,136 8.36 8.95
▼ -8.97% MEDS Trxade Group Inc. 2.84 99,765 2.71 2.94
▼ -2.19% TCRX Tscan Therapeutics Inc 0.7629 103,630 0.7516 0.7809
▲ 0.48% HURA TuHURA Biosciences Inc. 2.10 49,996 2.08 2.15
▼ -0.42% TTRX Turn Therapeutics Inc. 9.39 18,950 9.01 9.545
▼ -7.50% TVRD Tvardi Therapeutics Inc. 1.85 418,652 1.81 1.93
▼ -3.66% TWST Twist Bioscience Corporation 110.80 826,937 109.62 113.34
▲ 4.10% TYRA Tyra Biosciences Inc 26.765 294,794 25.685 27.30
▼ -1.66% UFPT UFP Technologies, Inc 316.71 93,409 310.60 321.55
▲ 2.09% RARE Ultragenyx Pharmaceutical Inc 25.45 623,619 24.90 25.57
▼ -2.29% UNCY Unicycive Therapeutics Inc 5.11 352,404 5.05 5.33
▲ 0.88% QURE uniQure N.V 44.63 561,359 44.09 45.43
▼ -1.99% UNH UnitedHealth Group Incorporated 404.555 1,965,532 403.05 415.46
▲ 1.44% UTHR United Therapeutics Corporation 526.46 585,644 512.21 531.965
▼ -0.35% UHS Universal Health Services, Inc 171.06 135,987 170.40 174.08
▼ -5.52% UPC Universe Pharmaceuticals INC 5.82 51,446 5.82 5.82
▲ 0.15% UPB Upstream Bio Inc. 6.75 190,817 6.67 7.105
▲ 0.69% URGN UroGen Pharma Ltd 46.75 607,158 45.83 48.01
▼ -3.14% USPH U.S. Physical Therapy, Inc 75.27 292,775 71.63 76.36
▼ -1.49% UTMD Utah Medical Products, Inc 70.15 1,835 70.15 70.88
▼ -4.62% VBIO Valion Bio Inc. 0.279 0 0.2775 0.285
▼ -0.29% VALN Valneva SE - ADR 5.215 5,167 5.15 5.23
▲ 0.29% VNDA Vanda Pharmaceuticals Inc 5.105 1,413,760 4.48 5.145
▼ -1.01% VREX Varex Imaging Corporation 12.265 106,755 12.24 12.47
▲ 3.47% PCVX Vaxcyte Inc. 57.86 579,476 55.19 58.905
▲ 0.59% VEEV Veeva Systems Inc 214.77 690,807 208.46 215.14
▲ 0.22% VCYT Veracyte, Inc 46.25 329,374 45.18 46.49
▼ -2.42% MANE Veradermics Inc 108.65 211,934 107.67 110.99
▼ -0.60% VSTM Verastem, Inc 5.835 744,364 5.73 6.00
▲ 4.55% VERA Vera Therapeutics Inc - Class A 31.73 1,207,300 30.88 32.46
▲ 1.10% VRXA Veraxa Biotech AG 1.84 40,151 1.835 1.86
▼ -1.43% VCEL Vericel Corporation 44.71 91,109 44.41 45.68
▲ 2.27% VRCA Verrica Pharmaceuticals Inc 5.635 39,051 5.53 5.77
▼ -0.17% VRTX Vertex Pharmaceuticals Incorporated 484.00 392,503 481.20 491.69
0.00% VERU Veru Inc 2.33 184,936 2.32 2.42
▼ -4.19% VTRS Viatris Inc. 16.91 8,488,404 16.735 18.345
▼ -3.72% VMD Viemed Healthcare, Inc 9.455 368,196 9.28 9.765
▼ -0.67% VKTX Viking Therapeutics, Inc 33.285 615,742 33.175 34.16
▼ -0.34% VRAX Virax Biolabs Group Ltd - Class A 2.90 38,144 2.85 2.90
▼ -4.23% VIR Vir Biotechnology Inc. 8.725 1,348,231 8.65 9.545
▲ 5.05% VRDN Viridian Therapeutics Inc 22.135 1,406,782 20.78 22.31
▼ -3.16% VTGN VistaGen Therapeutics, Inc 0.2876 2,386,317 0.2816 0.30
0.00% VANI Vivani Medical Inc 1.38 34,833 1.375 1.385
▼ -7.21% VIVS VivoSim Labs Inc. 0.3373 2,076,761 0.3366 0.389
▼ -2.23% VVOS Vivos Therapeutics Inc 0.333 998,807 0.3225 0.3403
▼ -0.89% VNRX VolitionRx Limited 0.7879 480,329 0.7445 0.7939
▲ 5.30% VOR Vor Biopharma Inc 23.45 283,311 22.07 23.48
▲ 0.81% VYGR Voyager Therapeutics, Inc 3.125 193,649 3.08 3.18
▼ -0.87% VTVT vTv Therapeutics Inc 34.09 55,226 33.10 34.70
▼ -11.82% WRBY Warby Parker Inc - Class A 25.81 3,671,389 24.69 26.75
▼ -0.80% WAT Waters Corporation 396.79 307,509 389.27 397.68
▲ 1.52% WVE Wave Life Sciences Ltd 6.02 837,031 5.97 6.15
▲ 1.56% WAY Waystar Holding Corp 23.745 1,275,552 23.17 23.75
▼ -4.19% WEAV Weave Communications Inc 6.515 582,631 6.425 6.65
▼ -0.85% HOWL Werewolf Therapeutics Inc 0.3986 51,242 0.3986 0.4047
▼ -1.27% WST West Pharmaceutical Services, Inc 346.555 159,589 346.205 355.29
▲ 9.83% WHWK Whitehawk Therapeutics Inc. 4.47 184,064 4.10 4.475
▼ -3.76% WOK Work Medical Technology Group Ltd 2.05 24,429 2.05 2.16
▲ 5.71% WW WW International, Inc 16.29 264,638 14.70 16.82
▼ -0.48% XFOR X4 Pharmaceuticals, Inc 4.13 113,342 4.065 4.255
▼ -2.62% XNCR Xencor, Inc 19.32 425,373 19.14 21.37
▼ -0.08% XENE Xenon Pharmaceuticals Inc 64.25 144,667 64.06 65.49
▼ -11.71% XERS Xeris Pharmaceuticals, Inc 7.16 2,417,865 7.055 7.425
▲ 2.58% XLO Xilio Therapeutics Inc 9.345 8,299 9.235 9.45
▼ -3.20% XRTX XORTX Therapeutics Inc 2.12 6,010 2.12 2.12
▲ 7.00% XWEL XWELL Inc 1.07 13,303 1.07 1.07
▼ -1.58% CNTN XXX Acquisition Corp 1.87 139,724 1.83 1.88
▲ 17.45% ZLAB Zai Lab Limited 21.575 756,723 18.835 21.78
▲ 0.05% ZBIO Zenas Biopharma Inc. 31.875 412,498 31.61 32.97
▲ 1.41% ZNTL Zentalis Pharmaceuticals Inc 5.02 405,374 4.92 5.14
▲ 1.82% ZTEK Zentek Ltd 0.6672 73,708 0.6606 0.6698
▼ -2.33% CTEV Zentric Inc 25.52 15,183 25.34 26.69
▲ 9.54% ZVRA Zevra Therapeutics Inc 11.535 1,481,515 11.08 12.34
▼ -15.68% ZYBT Zhengye Biotechnology Holding Ltd. 1.99 2,670,322 1.77 2.20
▼ -8.47% ZCMD Zhongchao Inc Class A 1.08 1,921,698 1.07 1.12
▼ -1.49% ZBH Zimmer Biomet Holdings, Inc 96.70 1,077,489 95.72 99.74
▲ 3.86% ZTS Zoetis Inc 77.265 10,734,205 73.76 79.45
▲ 0.53% ZURA Zura Bio Ltd - Class A 5.67 286,670 5.635 5.83
▼ -0.68% ZYME Zymeworks Inc 23.34 158,614 23.19 23.82
▲ 1.26% PNTG 39.30 144,647 37.435 39.30