|
▲
2.24%
|
XXII
|
22nd Century Group Inc.
|
2.74
|
3,098,683
|
2.385
|
2.745
|
|
▼
-3.39%
|
AAC
|
AAC Holdings Inc.
|
6.85
|
102,245
|
6.76
|
6.955
|
|
▲
0.06%
|
ABT
|
Abbott Laboratories
|
68.56
|
6,674,554
|
66.99
|
69.03
|
|
▼
-1.58%
|
ABBV
|
AbbVie Inc.
|
82.94
|
7,456,982
|
81.67
|
84.51
|
|
▼
-0.21%
|
ABEO
|
Abeona Therapeutics Inc.
|
9.39
|
385,728
|
8.905
|
9.54
|
|
▲
1.09%
|
ABMD
|
ABIOMED Inc.
|
370.175
|
452,866
|
350.47
|
372.61
|
|
▲
4.69%
|
ACHC
|
Acadia Healthcare Company Inc.
|
40.65
|
3,589,211
|
38.155
|
40.65
|
|
▲
1.01%
|
ACAD
|
ACADIA Pharmaceuticals Inc.
|
21.98
|
1,639,172
|
21.02
|
22.61
|
|
▲
5.50%
|
ACST
|
Acasti Pharma Inc.
|
1.055
|
693,878
|
0.9346
|
1.055
|
|
▼
-2.40%
|
AXDX
|
Accelerate Diagnostics Inc.
|
15.655
|
472,035
|
15.415
|
15.93
|
|
▲
0.52%
|
XLRN
|
Acceleron Pharma Inc.
|
50.61
|
381,854
|
48.99
|
51.305
|
|
▼
-1.76%
|
ARAY
|
Accuray Incorporated
|
3.635
|
741,883
|
3.545
|
3.715
|
|
▲
10.80%
|
ACRX
|
AcelRx Pharmaceuticals Inc.
|
4.155
|
3,480,594
|
3.785
|
4.28
|
|
▼
-1.64%
|
ACER
|
Acer Therapeutics Inc.
|
23.37
|
7,140
|
23.37
|
23.74
|
|
▲
0.71%
|
ACET
|
Aceto Corporation
|
2.135
|
137,606
|
2.02
|
2.135
|
|
▲
5.90%
|
AKAO
|
Achaogen Inc.
|
4.215
|
443,959
|
3.895
|
4.25
|
|
▼
-4.24%
|
ACHV
|
Achieve Life Sciences Inc.
|
2.26
|
0
|
2.26
|
2.26
|
|
▼
-0.33%
|
ACHN
|
Achillion Pharmaceuticals Inc.
|
3.02
|
817,572
|
2.955
|
3.14
|
|
▼
-4.06%
|
ACIU
|
AC Immune SA
|
8.74
|
46,296
|
8.74
|
8.76
|
|
▼
-1.28%
|
ACRS
|
Aclaris Therapeutics Inc.
|
12.37
|
414,502
|
12.355
|
12.88
|
|
▲
4.68%
|
ACOR
|
Acorda Therapeutics Inc.
|
18.245
|
452,426
|
17.01
|
18.71
|
|
▼
-3.87%
|
ATNM
|
Actinium Pharmaceuticals Inc. (Delaware)
|
0.721
|
1,138,309
|
0.72
|
0.7301
|
|
▼
-0.45%
|
ADMS
|
Adamas Pharmaceuticals Inc.
|
17.56
|
262,353
|
17.07
|
18.12
|
|
▲
3.86%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
2.96
|
437,479
|
2.68
|
2.97
|
|
▼
-7.15%
|
ADAP
|
Adaptimmune Therapeutics plc
|
7.01
|
2,126,063
|
6.72
|
7.79
|
|
▼
-0.75%
|
ADUS
|
Addus HomeCare Corporation
|
62.09
|
72,369
|
60.595
|
62.51
|
|
▼
-8.37%
|
ADIL
|
Adial Pharmaceuticals Inc
|
2.41
|
2,580
|
2.40
|
2.62
|
|
▼
-0.64%
|
ADMA
|
ADMA Biologics Inc
|
5.465
|
151,189
|
5.33
|
5.59
|
|
▼
-1.13%
|
ADRO
|
Aduro Biotech Inc.
|
4.38
|
788,979
|
4.15
|
4.43
|
|
▼
-0.21%
|
ADXS
|
Advaxis Inc.
|
0.6058
|
879,394
|
0.5918
|
0.6058
|
|
▲
0.90%
|
ADVM
|
Adverum Biotechnologies Inc.
|
4.46
|
936,409
|
4.11
|
4.58
|
|
▼
-1.67%
|
AGLE
|
Aeglea BioTherapeutics Inc.
|
8.84
|
71,564
|
8.735
|
9.03
|
|
▲
1.75%
|
AERI
|
Aerie Pharmaceuticals Inc.
|
59.14
|
366,003
|
57.05
|
60.045
|
|
▼
-1.93%
|
ARPO
|
Aerpio Pharmaceuticals Inc.
|
2.03
|
24,351
|
2.01
|
2.03
|
|
▼
-0.68%
|
AEZS
|
Aeterna Zentaris Inc.
|
1.45
|
21,617
|
1.44
|
1.50
|
|
▼
-0.13%
|
AET
|
Aetna Inc.
|
199.23
|
994,924
|
197.825
|
199.90
|
|
▼
-5.33%
|
GNMX
|
Aevi Genomic Medicine Inc.
|
1.155
|
26,110
|
1.155
|
1.155
|
|
▲
1.59%
|
AFMD
|
Affimed N.V.
|
3.20
|
524,118
|
3.00
|
3.28
|
|
▼
-0.28%
|
AGEN
|
Agenus Inc.
|
1.805
|
794,158
|
1.70
|
1.81
|
|
▼
-2.44%
|
A
|
Agilent Technologies Inc.
|
62.71
|
3,996,103
|
61.39
|
63.12
|
|
▲
4.57%
|
AGRX
|
Agile Therapeutics Inc.
|
0.847
|
3,210,256
|
0.6901
|
0.8474
|
|
▲
2.95%
|
AGIO
|
Agios Pharmaceuticals Inc.
|
64.66
|
505,778
|
60.06
|
65.455
|
|
▲
6.67%
|
ALRN
|
Aileron Therapeutics Inc.
|
2.40
|
41,354
|
2.225
|
2.40
|
|
▲
2.15%
|
AIMT
|
Aimmune Therapeutics Inc.
|
27.50
|
540,648
|
26.17
|
27.83
|
|
▼
-5.21%
|
AKTX
|
Akari Therapeutics Plc
|
1.82
|
33,983
|
1.80
|
1.89
|
|
▼
-0.63%
|
AKCA
|
Akcea Therapeutics Inc.
|
21.95
|
222,506
|
21.88
|
23.035
|
|
▲
0.48%
|
AKBA
|
Akebia Therapeutics Inc.
|
8.34
|
257,236
|
8.19
|
8.57
|
|
▲
1.73%
|
AKER
|
Akers Biosciences Inc
|
0.3759
|
2,567,882
|
0.3651
|
0.38
|
|
▼
-1.82%
|
AKRX
|
Akorn Inc.
|
6.48
|
2,928,894
|
6.305
|
6.67
|
|
▼
-1.66%
|
ALBO
|
Albireo Pharma Inc.
|
27.87
|
20,688
|
26.51
|
28.29
|
|
▲
2.68%
|
ALDR
|
Alder BioPharmaceuticals Inc.
|
13.01
|
746,067
|
12.48
|
13.345
|
|
▲
1.14%
|
ALDX
|
Aldeyra Therapeutics Inc.
|
11.965
|
149,664
|
11.75
|
12.27
|
|
▼
-0.59%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
123.19
|
1,069,015
|
119.48
|
124.135
|
|
▼
-0.82%
|
ALGN
|
Align Technology Inc.
|
311.63
|
1,200,382
|
296.37
|
313.10
|
|
▼
-0.50%
|
ALIM
|
Alimera Sciences Inc.
|
0.9552
|
21,748
|
0.9301
|
0.9552
|
|
▲
3.47%
|
ALKS
|
Alkermes plc
|
40.21
|
1,478,464
|
37.205
|
40.52
|
|
▲
4.31%
|
ALLK
|
Allakos Inc.
|
46.46
|
114,345
|
43.545
|
46.86
|
|
▼
-4.95%
|
ALNA
|
Allena Pharmaceuticals Inc.
|
9.705
|
9,747
|
9.70
|
9.93
|
|
▼
-0.03%
|
AGN
|
Allergan plc
|
187.575
|
1,181,273
|
183.83
|
188.52
|
|
▲
1.00%
|
AHPI
|
Allied Healthcare Products Inc.
|
2.03
|
1,442
|
2.03
|
2.1076
|
|
▼
-6.15%
|
ALQA
|
Alliqua BioMedical Inc.
|
1.83
|
0
|
1.83
|
1.83
|
|
▲
1.85%
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
76.34
|
978,557
|
73.66
|
78.28
|
|
▼
-3.89%
|
ATEC
|
Alphatec Holdings Inc.
|
3.085
|
44,552
|
3.085
|
3.10
|
|
▲
2.59%
|
ALPN
|
Alpine Immune Sciences Inc.
|
5.14
|
4,436
|
5.00
|
5.88
|
|
▼
-0.73%
|
ALT
|
Altimmune Inc.
|
4.08
|
351,852
|
3.90
|
4.08
|
|
▲
0.20%
|
AMAG
|
AMAG Pharmaceuticals Inc.
|
22.455
|
768,774
|
21.315
|
22.63
|
|
▲
8.19%
|
AMRN
|
Amarin Corporation plc
|
21.41
|
14,204,837
|
19.05
|
21.90
|
|
▼
-4.62%
|
AMDA
|
Amedica Corporation
|
0.31
|
106,675
|
0.31
|
0.31
|
|
▲
0.27%
|
AMED
|
Amedisys Inc
|
108.93
|
328,871
|
105.81
|
110.08
|
|
▲
1.45%
|
ARA
|
American Renal Associates Holdings Inc
|
18.25
|
104,111
|
17.71
|
18.305
|
|
▲
3.05%
|
AMS
|
American Shared Hospital Services
|
3.38
|
6,051
|
3.28
|
3.38
|
|
▲
0.08%
|
ABC
|
AmerisourceBergen Corporation
|
90.29
|
799,920
|
87.50
|
90.60
|
|
▼
-0.26%
|
AMGN
|
Amgen Inc.
|
197.50
|
2,050,284
|
194.21
|
199.09
|
|
▼
-3.59%
|
FOLD
|
Amicus Therapeutics Inc.
|
11.425
|
2,531,818
|
11.21
|
11.74
|
|
▲
2.61%
|
AMRX
|
Amneal Pharmaceuticals Inc. Class A
|
19.485
|
2,082,356
|
18.60
|
19.67
|
|
▼
-0.21%
|
AMN
|
AMN Healthcare Services Inc
|
52.55
|
316,660
|
51.53
|
53.275
|
|
0.00%
|
AMPH
|
Amphastar Pharmaceuticals Inc.
|
18.24
|
125,871
|
17.765
|
18.415
|
|
▲
6.25%
|
AMPE
|
Ampio Pharmaceuticals Inc.
|
0.4676
|
896,992
|
0.4423
|
0.4752
|
|
▼
-0.91%
|
APHB
|
AmpliPhi Biosciences Corporation
|
0.3146
|
333,740
|
0.3146
|
0.3148
|
|
▲
0.33%
|
ANAB
|
AnaptysBio Inc.
|
76.63
|
171,477
|
71.90
|
78.35
|
|
▲
0.20%
|
AVXL
|
Anavex Life Sciences Corp.
|
2.545
|
170,940
|
2.47
|
2.545
|
|
▲
1.50%
|
ANGO
|
AngioDynamics Inc.
|
20.24
|
127,481
|
19.625
|
20.34
|
|
▲
2.48%
|
ANIK
|
Anika Therapeutics Inc.
|
40.49
|
84,191
|
38.475
|
40.72
|
|
▲
1.06%
|
ANIP
|
ANI Pharmaceuticals Inc.
|
55.52
|
32,520
|
54.205
|
56.35
|
|
▼
-1.62%
|
ATRS
|
Antares Pharma Inc.
|
3.345
|
896,332
|
3.28
|
3.39
|
|
▼
-0.61%
|
ANTM
|
Anthem Inc.
|
274.06
|
1,353,400
|
268.555
|
276.02
|
|
▼
-0.08%
|
APLS
|
Apellis Pharmaceuticals Inc.
|
13.29
|
283,826
|
13.005
|
13.92
|
|
▲
0.32%
|
APEN
|
Apollo Endosurgery Inc.
|
6.21
|
2,355
|
6.10
|
6.21
|
|
▲
2.43%
|
AMEH
|
Apollo Medical Holdings Inc.
|
18.52
|
13,882
|
17.77
|
18.56
|
|
▲
4.64%
|
AGTC
|
Applied Genetic Technologies Corporation
|
6.76
|
100,756
|
6.56
|
6.815
|
|
▼
-0.99%
|
APRI
|
Apricus Biosciences Inc.
|
0.31
|
248,033
|
0.30
|
0.3255
|
|
▼
-3.42%
|
APVO
|
Aptevo Therapeutics Inc.
|
3.67
|
83,463
|
3.67
|
3.67
|
|
▲
2.10%
|
APTX
|
Aptinyx Inc.
|
26.68
|
25,273
|
25.87
|
26.85
|
|
0.00%
|
APTO
|
Aptose Biosciences Inc.
|
2.14
|
217,186
|
1.98
|
2.17
|
|
▲
0.30%
|
AQB
|
AquaBounty Technologies Inc.
|
3.33
|
135,147
|
3.30
|
3.589
|
|
▲
4.43%
|
AQST
|
Aquestive Therapeutics Inc.
|
14.735
|
44,624
|
14.00
|
15.00
|
|
▲
4.31%
|
AQXP
|
Aquinox Pharmaceuticals Inc.
|
2.66
|
128,957
|
2.53
|
2.67
|
|
▼
-3.25%
|
ARDM
|
Aradigm Corporation
|
1.19
|
18,122
|
1.19
|
1.19
|
|
▲
6.27%
|
PETX
|
Aratana Therapeutics Inc.
|
6.44
|
986,277
|
5.84
|
6.50
|
|
▲
3.92%
|
ABUS
|
Arbutus Biopharma Corporation
|
4.51
|
309,091
|
4.29
|
4.52
|
|
▼
-1.15%
|
ABIO
|
ARCA biopharma Inc.
|
0.62
|
98,290
|
0.5935
|
0.6269
|
|
▼
-17.64%
|
ARCT
|
Arcturus Therapeutics Ltd.
|
5.51
|
24,630
|
5.50
|
6.60
|
|
▼
-11.18%
|
RCUS
|
Arcus Biosciences Inc.
|
10.88
|
66,697
|
10.88
|
11.87
|
|
▼
-0.53%
|
ARDX
|
Ardelyx Inc.
|
3.73
|
127,858
|
3.68
|
3.85
|
|
▲
1.18%
|
ARNA
|
Arena Pharmaceuticals Inc.
|
39.59
|
316,447
|
38.75
|
40.575
|
|
▼
-0.48%
|
ARGX
|
argenx SE
|
82.76
|
198,806
|
79.955
|
82.76
|
|
▲
1.26%
|
ARQL
|
ArQule Inc.
|
4.405
|
799,733
|
4.10
|
4.48
|
|
▼
-0.07%
|
ARRY
|
Array BioPharma Inc.
|
14.85
|
2,148,378
|
14.255
|
15.075
|
|
▼
-0.23%
|
ARWR
|
Arrowhead Pharmaceuticals Inc.
|
12.95
|
1,350,506
|
12.31
|
13.27
|
|
▼
-4.70%
|
ASNS
|
Arsanis Inc.
|
1.42
|
140,187
|
1.42
|
1.42
|
|
▼
-2.34%
|
ASND
|
Ascendis Pharma A/S
|
66.86
|
400,909
|
63.835
|
68.425
|
|
0.00%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
7.30
|
513
|
7.30
|
7.80
|
|
▼
-1.38%
|
ASMB
|
Assembly Biosciences Inc.
|
22.82
|
126,780
|
22.30
|
23.09
|
|
▲
3.67%
|
AST
|
Asterias Biotherapeutics Inc. Common Series A
|
0.84
|
128,205
|
0.8125
|
0.84
|
|
▲
0.22%
|
AZN
|
Astrazeneca PLC
|
39.575
|
4,498,883
|
39.03
|
39.75
|
|
▲
1.76%
|
ATRA
|
Atara Biotherapeutics Inc.
|
34.72
|
293,103
|
32.82
|
35.525
|
|
▲
3.96%
|
ATNX
|
Athenex Inc.
|
12.995
|
161,564
|
12.48
|
13.165
|
|
▼
-2.23%
|
ATHX
|
Athersys Inc.
|
1.975
|
480,350
|
1.955
|
2.01
|
|
▼
-0.67%
|
ATOS
|
Atossa Genetics Inc.
|
1.49
|
97,938
|
1.46
|
1.55
|
|
▼
-0.18%
|
ATRC
|
AtriCure Inc.
|
29.895
|
317,816
|
28.87
|
30.30
|
|
▲
1.03%
|
ATRI
|
Atrion Corporation
|
685.995
|
8,286
|
669.11
|
685.995
|
|
▼
-3.26%
|
LIFE
|
aTyr Pharma Inc.
|
0.653
|
48,825
|
0.653
|
0.653
|
|
▲
1.20%
|
BOLD
|
Audentes Therapeutics Inc.
|
27.325
|
298,353
|
26.03
|
27.75
|
|
▼
-2.31%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
5.295
|
726,654
|
5.24
|
5.38
|
|
▼
-6.44%
|
EARS
|
Auris Medical Holding AG
|
0.945
|
3,571,264
|
0.9425
|
0.971
|
|
▼
-5.14%
|
AUTL
|
Autolus Therapeutics plc
|
31.115
|
37,496
|
30.615
|
32.85
|
|
▲
1.73%
|
AVDL
|
Avadel Pharmaceuticals plc
|
4.12
|
60,507
|
3.96
|
4.125
|
|
▼
-2.83%
|
AVNS
|
Avanos Medical Inc.
|
58.66
|
260,674
|
57.85
|
59.28
|
|
▼
-5.80%
|
ATXI
|
Avenue Therapeutics Inc.
|
3.41
|
30,043
|
3.41
|
3.84
|
|
▲
5.35%
|
AVEO
|
AVEO Pharmaceuticals Inc.
|
2.265
|
4,706,391
|
2.115
|
2.365
|
|
▲
1.16%
|
CDMO
|
Avid Bioservices Inc.
|
5.675
|
246,919
|
5.44
|
5.75
|
|
▼
-7.69%
|
AVGR
|
Avinger Inc.
|
0.8401
|
450,112
|
0.8395
|
0.8511
|
|
▲
4.00%
|
AVRO
|
AVROBIO Inc.
|
28.85
|
54,219
|
27.90
|
30.505
|
|
▼
-2.84%
|
AXGN
|
AxoGen Inc.
|
33.18
|
233,690
|
31.70
|
33.64
|
|
▼
-0.71%
|
AXON
|
Axovant Sciences Ltd.
|
2.095
|
592,520
|
2.045
|
2.12
|
|
▲
0.76%
|
AXSM
|
Axsome Therapeutics Inc.
|
3.97
|
373,365
|
3.93
|
4.05
|
|
▼
-6.30%
|
AYTU
|
Aytu BioScience Inc.
|
1.19
|
310,734
|
1.18
|
1.27
|
|
0.00%
|
AZRX
|
AzurRx BioPharma Inc.
|
2.65
|
148,810
|
2.60
|
2.67
|
|
▼
-0.98%
|
BHC
|
Bausch Health Companies Inc.
|
24.21
|
4,075,585
|
23.43
|
24.40
|
|
▼
-0.46%
|
BAX
|
Baxter International Inc.
|
68.70
|
3,389,002
|
67.05
|
69.03
|
|
▼
-1.66%
|
BDX
|
Becton Dickinson and Company
|
231.43
|
1,666,388
|
227.15
|
232.76
|
|
▼
-0.49%
|
BGNE
|
BeiGene Ltd.
|
116.85
|
446,771
|
111.215
|
118.90
|
|
▼
-9.58%
|
BLPH
|
Bellerophon Therapeutics Inc.
|
0.85
|
236,941
|
0.85
|
0.9252
|
|
▲
0.51%
|
BLCM
|
Bellicum Pharmaceuticals Inc.
|
4.975
|
268,916
|
4.76
|
5.06
|
|
▼
-7.49%
|
BYSI
|
BeyondSpring Inc.
|
18.40
|
5,437
|
18.00
|
20.00
|
|
▼
-3.27%
|
BASI
|
Bioanalytical Systems Inc.
|
1.48
|
11,858
|
1.4331
|
1.535
|
|
▼
-5.69%
|
ORPN
|
Bioblast Pharma Ltd.
|
1.509
|
81,814
|
1.37
|
1.62
|
|
▼
-3.54%
|
BIOC
|
Biocept Inc.
|
2.18
|
156,225
|
2.15
|
2.299
|
|
▼
-1.54%
|
BCRX
|
BioCryst Pharmaceuticals Inc.
|
7.02
|
255,438
|
6.85
|
7.15
|
|
▲
0.57%
|
BDSI
|
BioDelivery Sciences International Inc.
|
3.53
|
727,709
|
3.42
|
3.55
|
|
▲
0.09%
|
BIIB
|
Biogen Inc.
|
315.83
|
2,219,106
|
311.17
|
325.99
|
|
▼
-3.53%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
34.95
|
199,789
|
34.76
|
36.02
|
|
▼
-1.50%
|
BIOL
|
Biolase Inc.
|
1.31
|
19,520
|
1.31
|
1.33
|
|
▼
-1.97%
|
BLFS
|
BioLife Solutions Inc.
|
12.43
|
175,044
|
11.86
|
12.43
|
|
▼
-1.54%
|
BLRX
|
BioLineRx Ltd.
|
0.8864
|
1,331,095
|
0.876
|
0.9002
|
|
▼
-3.24%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
100.18
|
1,278,353
|
98.75
|
102.72
|
|
▼
-6.15%
|
BMRA
|
Biomerica Inc.
|
3.05
|
0
|
3.05
|
3.05
|
|
▲
2.42%
|
BVXV
|
BiondVax Pharmaceuticals Ltd.
|
5.50
|
18,539
|
5.43
|
5.65
|
|
▲
6.50%
|
BPTH
|
Bio-Path Holdings Inc.
|
0.56
|
69,275
|
0.5355
|
0.57
|
|
▼
-1.94%
|
BPMX
|
BioPharmX Corporation. Common
|
0.1716
|
2,558,120
|
0.1704
|
0.1727
|
|
▼
-0.78%
|
BIO
|
Bio-Rad Laboratories Inc. Class A
|
276.305
|
156,774
|
266.61
|
277.83
|
|
▲
0.85%
|
BIOS
|
BioScrip Inc.
|
2.955
|
171,716
|
2.84
|
2.97
|
|
▲
0.64%
|
BSTC
|
BioSpecifics Technologies Corp
|
64.845
|
74,902
|
63.525
|
65.245
|
|
▲
1.42%
|
TECH
|
Bio-Techne Corp
|
183.21
|
311,896
|
177.24
|
185.135
|
|
▼
-0.31%
|
BEAT
|
BioTelemetry Inc.
|
54.03
|
295,801
|
51.335
|
54.375
|
|
▲
1.51%
|
BTX
|
BioTime Inc.
|
2.02
|
209,756
|
1.91
|
2.02
|
|
▲
1.59%
|
BTAI
|
BioXcel Therapeutics Inc.
|
5.75
|
60,976
|
5.27
|
5.75
|
|
▲
0.79%
|
BLUE
|
bluebird bio Inc.
|
118.28
|
1,098,819
|
112.64
|
121.185
|
|
▲
0.87%
|
BPMC
|
Blueprint Medicines Corporation
|
69.855
|
419,184
|
68.105
|
71.60
|
|
▼
-1.58%
|
BSX
|
Boston Scientific Corporation
|
36.04
|
10,185,890
|
35.315
|
36.31
|
|
▲
5.15%
|
BVX
|
Bovie Medical Corporation
|
5.31
|
96,809
|
4.89
|
5.39
|
|
▼
-2.65%
|
BCLI
|
Brainstorm Cell Therapeutics Inc.
|
3.31
|
58,140
|
3.20
|
3.31
|
|
▼
-0.46%
|
BMY
|
Bristol-Myers Squibb Company
|
50.645
|
14,594,288
|
49.855
|
51.025
|
|
▲
1.61%
|
BKD
|
Brookdale Senior Living Inc.
|
8.545
|
1,367,593
|
8.155
|
8.59
|
|
▼
-1.37%
|
BRKR
|
Bruker Corporation
|
30.27
|
663,481
|
29.33
|
30.62
|
|
▼
-2.02%
|
CALA
|
Calithera Biosciences Inc.
|
5.105
|
210,659
|
4.96
|
5.145
|
|
▼
-1.97%
|
CBM
|
Cambrex Corporation
|
54.86
|
414,612
|
54.26
|
55.38
|
|
▼
-6.90%
|
CGIX
|
Cancer Genetics Inc.
|
0.81
|
129,100
|
0.81
|
0.81
|
|
▲
2.38%
|
CANF
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
1.29
|
49,607
|
1.26
|
1.31
|
|
▼
-1.44%
|
CGC
|
Canopy Growth Corporation
|
41.00
|
26,446,027
|
36.66
|
42.325
|
|
▲
0.01%
|
CMD
|
Cantel Medical Corp.
|
82.32
|
297,185
|
80.205
|
82.74
|
|
▲
0.80%
|
CSU
|
Capital Senior Living Corporation
|
8.79
|
156,696
|
8.385
|
8.795
|
|
▼
-7.44%
|
CAPR
|
Capricor Therapeutics Inc.
|
0.7868
|
245,399
|
0.7858
|
0.7868
|
|
▼
-3.11%
|
CARA
|
Cara Therapeutics Inc.
|
18.67
|
563,663
|
18.38
|
18.875
|
|
▼
-0.36%
|
CAH
|
Cardinal Health Inc.
|
51.825
|
2,789,865
|
50.93
|
52.14
|
|
▲
0.97%
|
CSII
|
Cardiovascular Systems Inc.
|
36.59
|
123,557
|
35.71
|
36.705
|
|
▼
-3.98%
|
CDNA
|
CareDx Inc.
|
23.62
|
806,766
|
22.725
|
23.98
|
|
▲
20.27%
|
CASI
|
CASI Pharmaceuticals Inc.
|
3.50
|
2,270,303
|
2.87
|
4.18
|
|
▼
-3.19%
|
CASM
|
CAS Medical Systems Inc.
|
1.82
|
21,482
|
1.80
|
1.85
|
|
▼
-3.44%
|
CATB
|
Catabasis Pharmaceuticals Inc.
|
0.6566
|
319,935
|
0.6566
|
0.6566
|
|
▼
-0.80%
|
CTLT
|
Catalent Inc.
|
41.00
|
605,915
|
40.145
|
41.33
|
|
▼
-0.74%
|
CBIO
|
Catalyst Biosciences Inc.
|
9.33
|
170,077
|
9.135
|
9.34
|
|
▲
2.73%
|
CPRX
|
Catalyst Pharmaceuticals Inc.
|
3.39
|
1,281,142
|
3.21
|
3.45
|
|
▼
-2.18%
|
CATS
|
Catasys Inc.
|
8.53
|
67,037
|
8.41
|
8.9922
|
|
▼
-1.33%
|
CELC
|
Celcuity Inc.
|
28.665
|
14,233
|
28.45
|
28.76
|
|
▼
-1.09%
|
CELG
|
Celgene Corporation
|
79.73
|
4,924,074
|
78.67
|
80.48
|
|
▼
-2.94%
|
CLDX
|
Celldex Therapeutics Inc.
|
0.3601
|
1,108,315
|
0.355
|
0.3683
|
|
▼
-6.25%
|
CLRB
|
Cellectar Biosciences Inc.
|
2.55
|
61,019
|
2.55
|
2.55
|
|
▲
1.99%
|
APOP
|
Cellect Biotechnology Ltd.
|
5.3299
|
39,967
|
5.0118
|
6.01
|
|
▼
-1.11%
|
CLLS
|
Cellectis S.A.
|
25.83
|
120,783
|
25.27
|
26.01
|
|
▼
-7.27%
|
CBMG
|
Cellular Biomedicine Group Inc.
|
13.64
|
86,078
|
13.48
|
13.67
|
|
▼
-13.04%
|
CVM
|
Cel-Sci Corporation ($0.001 Par Value)
|
2.835
|
1,023,492
|
2.63
|
3.07
|
|
▼
-3.51%
|
CLSN
|
Celsion Corporation
|
2.20
|
240,469
|
2.20
|
2.37
|
|
▲
2.74%
|
CYAD
|
Celyad SA
|
25.88
|
2,932
|
25.78
|
26.26
|
|
▼
-4.93%
|
CNC
|
Centene Corporation
|
134.34
|
5,448,963
|
127.52
|
136.25
|
|
▲
0.47%
|
CERC
|
Cerecor Inc.
|
4.32
|
103,664
|
4.15
|
4.32
|
|
▼
-0.46%
|
CERS
|
Cerus Corporation
|
6.54
|
810,473
|
6.35
|
6.59
|
|
▼
-3.84%
|
KOOL
|
Cesca Therapeutics Inc.
|
0.351
|
201,973
|
0.3432
|
0.378
|
|
▼
-1.19%
|
CRL
|
Charles River Laboratories International Inc.
|
121.59
|
332,280
|
118.665
|
122.30
|
|
▼
-2.73%
|
CHEK
|
Check-Cap Ltd.
|
3.56
|
60,921
|
3.53
|
3.6974
|
|
▼
-4.96%
|
CKPT
|
Checkpoint Therapeutics Inc.
|
2.49
|
10,332
|
2.49
|
2.49
|
|
▼
-16.70%
|
CEMI
|
Chembio Diagnostics Inc.
|
8.23
|
50,633
|
8.01
|
8.515
|
|
▼
-0.38%
|
CHE
|
Chemed Corp
|
298.96
|
54,722
|
292.01
|
300.53
|
|
▲
0.27%
|
CCXI
|
ChemoCentryx Inc.
|
11.09
|
99,286
|
10.77
|
11.34
|
|
▼
-6.90%
|
CHFS
|
CHF Solutions Inc.
|
1.08
|
108,940
|
1.05
|
1.19
|
|
▼
-7.01%
|
CHMA
|
Chiasma Inc.
|
3.45
|
92,095
|
3.45
|
3.70
|
|
▼
-1.41%
|
CMRX
|
Chimerix Inc.
|
3.49
|
105,510
|
3.38
|
3.57
|
|
▼
-3.53%
|
CBPO
|
China Biologic Products Holdings Inc.
|
68.01
|
120,218
|
67.94
|
70.12
|
|
▲
18.54%
|
CPHI
|
China Pharma Holdings Inc.
|
0.4205
|
2,692,000
|
0.4006
|
0.4205
|
|
0.00%
|
CDXC
|
ChromaDex Corporation
|
3.58
|
138,530
|
3.50
|
3.605
|
|
▼
-7.43%
|
CDTX
|
Cidara Therapeutics Inc.
|
3.49
|
93,823
|
3.455
|
3.79
|
|
▲
0.71%
|
CI
|
Cigna Corporation
|
210.28
|
1,659,485
|
205.05
|
210.92
|
|
▼
-2.48%
|
CTXR
|
Citius Pharmaceuticals Inc.
|
1.57
|
26,185
|
1.56
|
1.57
|
|
▼
-0.53%
|
CIVI
|
Civitas Solutions Inc.
|
15.06
|
17,309
|
14.71
|
15.06
|
|
▲
0.19%
|
CLSD
|
Clearside Biomedical Inc.
|
5.31
|
105,814
|
5.31
|
5.44
|
|
▼
-0.77%
|
CMTA
|
Clementia Pharmaceuticals Inc.
|
9.655
|
7,010
|
9.655
|
9.655
|
|
▼
-3.03%
|
CBLI
|
Cleveland BioLabs Inc.
|
1.60
|
4,040
|
1.60
|
1.60
|
|
▼
-4.92%
|
CLVS
|
Clovis Oncology Inc.
|
20.08
|
4,224,325
|
19.845
|
21.00
|
|
▼
-10.90%
|
COCP
|
Cocrystal Pharma Inc.
|
2.37
|
24,514
|
2.36
|
2.62
|
|
▼
-1.38%
|
CDXS
|
Codexis Inc.
|
15.06
|
206,095
|
14.465
|
15.35
|
|
▼
-3.20%
|
CODX
|
Co-Diagnostics Inc.
|
2.42
|
11,956
|
2.40
|
2.5517
|
|
▼
-3.69%
|
CWBR
|
CohBar Inc.
|
3.92
|
19,370
|
3.92
|
3.92
|
|
▲
0.08%
|
CHRS
|
Coherus BioSciences Inc.
|
12.10
|
341,190
|
11.36
|
12.31
|
|
▲
2.76%
|
COLL
|
Collegium Pharmaceutical Inc.
|
16.945
|
551,201
|
15.97
|
17.17
|
|
▲
3.44%
|
CLGN
|
CollPlant Holdings Ltd.
|
6.32
|
70,423
|
6.32
|
6.49
|
|
▲
1.19%
|
CYH
|
Community Health Systems Inc.
|
2.985
|
1,419,897
|
2.83
|
2.99
|
|
▼
-2.90%
|
CGEN
|
Compugen Ltd.
|
3.35
|
119,634
|
3.345
|
3.355
|
|
▲
2.89%
|
CNAT
|
Conatus Pharmaceuticals Inc.
|
4.63
|
368,242
|
4.35
|
4.71
|
|
▲
1.25%
|
CNCE
|
Concert Pharmaceuticals Inc.
|
14.985
|
451,075
|
14.725
|
15.13
|
|
▲
13.94%
|
CCM
|
Concord Medical Services Holdings Limited ADS (Each represents three)
|
3.27
|
4,767
|
2.85
|
3.27
|
|
▼
-0.32%
|
CFMS
|
Conformis Inc.
|
0.9072
|
155,333
|
0.9072
|
0.9188
|
|
▼
-2.46%
|
CNMD
|
CONMED Corporation
|
69.84
|
222,944
|
68.90
|
71.545
|
|
▼
-4.01%
|
CNST
|
Constellation Pharmaceuticals Inc.
|
6.585
|
14,840
|
6.585
|
6.86
|
|
▲
4.81%
|
CFRX
|
ContraFect Corporation
|
1.96
|
83,088
|
1.90
|
1.98
|
|
▲
4.61%
|
CTRV
|
ContraVir Pharmaceuticals Inc.
|
0.5858
|
83,103
|
0.5796
|
0.5884
|
|
▲
1.74%
|
CORT
|
Corcept Therapeutics Incorporated
|
12.28
|
3,117,658
|
11.45
|
13.225
|
|
▼
-1.14%
|
CVRS
|
Corindus Vascular Robotics Inc. (DE)
|
1.305
|
322,441
|
1.265
|
1.32
|
|
▲
0.16%
|
CORI
|
Corium International Inc.
|
12.58
|
695,228
|
12.555
|
12.58
|
|
0.00%
|
CRMD
|
CorMedix Inc
|
1.21
|
3,337,405
|
1.15
|
1.30
|
|
▲
25.00%
|
CORV
|
Correvio Pharma Corp.
|
3.90
|
1,460,043
|
3.65
|
4.10
|
|
▲
2.13%
|
CRVS
|
Corvus Pharmaceuticals Inc.
|
8.14
|
24,393
|
7.87
|
8.37
|
|
▼
-1.27%
|
CRHM
|
CRH Medical Corporation of Beneficial Interest
|
3.11
|
70,961
|
3.01
|
3.11
|
|
▲
0.92%
|
CRNX
|
Crinetics Pharmaceuticals Inc.
|
22.605
|
73,461
|
22.00
|
23.00
|
|
▼
-1.13%
|
CRSP
|
CRISPR Therapeutics AG
|
35.07
|
1,170,532
|
33.41
|
35.93
|
|
▼
-1.70%
|
CRON
|
Cronos Group Inc.
|
8.375
|
14,082,229
|
7.555
|
8.85
|
|
▲
4.33%
|
CRY
|
CryoLife Inc.
|
32.99
|
177,415
|
31.13
|
33.11
|
|
▼
-1.57%
|
CTIC
|
CTI BioPharma Corp.
|
1.88
|
160,279
|
1.85
|
1.91
|
|
▼
-0.15%
|
CUE
|
Cue Biopharma Inc.
|
6.75
|
40,073
|
6.505
|
6.815
|
|
▲
0.37%
|
CPIX
|
Cumberland Pharmaceuticals Inc.
|
5.46
|
3,033
|
5.41
|
5.52
|
|
▼
-5.21%
|
CRIS
|
Curis Inc.
|
1.82
|
145,416
|
1.80
|
1.87
|
|
▼
-0.07%
|
CUTR
|
Cutera Inc.
|
20.825
|
305,755
|
20.02
|
20.85
|
|
▼
-0.49%
|
CVS
|
CVS Health Corporation
|
72.48
|
5,454,508
|
70.48
|
72.88
|
|
▼
-2.84%
|
CYCC
|
Cyclacel Pharmaceuticals Inc.
|
1.37
|
153,125
|
1.33
|
1.40
|
|
0.00%
|
CBAY
|
CymaBay Therapeutics Inc.
|
10.25
|
280,212
|
9.85
|
10.38
|
|
▲
1.26%
|
CYTK
|
Cytokinetics Incorporated
|
7.23
|
447,698
|
6.82
|
7.39
|
|
▲
0.37%
|
CTMX
|
CytomX Therapeutics Inc.
|
14.925
|
262,910
|
14.555
|
15.33
|
|
▲
4.76%
|
CYTX
|
Cytori Therapeutics Inc.
|
0.418
|
298,133
|
0.383
|
0.4199
|
|
▼
-0.67%
|
CTSO
|
CytoSorbents Corporation
|
10.34
|
106,211
|
10.32
|
10.37
|
|
▼
-4.74%
|
CYTR
|
CytRx Corporation
|
0.7621
|
175,719
|
0.7621
|
0.7999
|
|
▼
-1.18%
|
DHR
|
Danaher Corporation
|
97.40
|
2,892,777
|
95.66
|
97.97
|
|
▲
1.43%
|
DARE
|
Dare Bioscience Inc.
|
0.923
|
73,918
|
0.9198
|
0.923
|
|
▼
-4.17%
|
DRIO
|
DarioHealth Corp.
|
1.035
|
59,701
|
1.035
|
1.075
|
|
▲
1.30%
|
DVA
|
DaVita Inc.
|
67.86
|
1,112,225
|
65.76
|
67.96
|
|
▼
-6.42%
|
DXR
|
Daxor Corporation
|
5.39
|
42,017
|
5.39
|
5.39
|
|
▼
-1.63%
|
DBVT
|
DBV Technologies S.A.
|
18.375
|
112,376
|
17.80
|
18.39
|
|
▼
-0.64%
|
DCPH
|
Deciphera Pharmaceuticals Inc.
|
22.505
|
355,871
|
21.01
|
23.30
|
|
▼
-4.41%
|
DMPI
|
DelMar Pharmaceuticals Inc.
|
0.65
|
18,918
|
0.65
|
0.65
|
|
▼
-1.03%
|
DNLI
|
Denali Therapeutics Inc.
|
15.33
|
339,702
|
15.11
|
15.80
|
|
▼
-0.11%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
35.94
|
2,525,104
|
35.35
|
36.28
|
|
▼
-1.27%
|
DERM
|
Dermira Inc.
|
12.48
|
327,218
|
11.86
|
12.61
|
|
▼
-0.10%
|
DXCM
|
DexCom Inc.
|
131.31
|
970,680
|
126.24
|
131.61
|
|
▼
-0.89%
|
DRNA
|
Dicerna Pharmaceuticals Inc.
|
12.22
|
244,863
|
11.945
|
12.62
|
|
▼
-2.64%
|
DFFN
|
Diffusion Pharmaceuticals Inc.
|
0.3547
|
143,229
|
0.3474
|
0.3547
|
|
▲
5.43%
|
DRAD
|
Digirad Corporation
|
1.36
|
557,895
|
1.30
|
1.37
|
|
▲
5.78%
|
DPLO
|
Diplomat Pharmacy Inc.
|
20.88
|
976,281
|
19.675
|
21.01
|
|
▼
-0.62%
|
DOVA
|
Dova Pharmaceuticals Inc.
|
20.065
|
79,636
|
19.86
|
20.065
|
|
▼
-0.73%
|
RDY
|
Dr. Reddy's Laboratories Ltd
|
33.92
|
134,956
|
33.53
|
34.09
|
|
▲
2.96%
|
DRRX
|
DURECT Corporation
|
1.005
|
177,153
|
0.9615
|
1.005
|
|
▼
-7.80%
|
DYNT
|
Dynatronics Corporation
|
2.7014
|
977
|
2.7014
|
2.7014
|
|
▲
9.84%
|
DVAX
|
Dynavax Technologies Corporation
|
13.28
|
4,100,797
|
11.44
|
13.50
|
|
▲
0.19%
|
EGRX
|
Eagle Pharmaceuticals Inc.
|
58.22
|
110,845
|
56.91
|
59.31
|
|
▼
-2.78%
|
EDAP
|
EDAP TMS S.A.
|
2.80
|
6,225
|
2.80
|
2.80
|
|
▲
4.92%
|
EDGE
|
Edge Therapeutics Inc.
|
0.7869
|
250,000
|
0.7869
|
0.7873
|
|
▲
0.15%
|
EDIT
|
Editas Medicine Inc.
|
26.85
|
644,679
|
25.81
|
27.295
|
|
▼
-0.76%
|
EW
|
Edwards Lifesciences Corporation
|
148.17
|
2,715,708
|
143.23
|
149.48
|
|
▲
0.46%
|
EIDX
|
Eidos Therapeutics Inc.
|
9.765
|
33,306
|
9.305
|
9.765
|
|
▲
5.19%
|
EIGR
|
Eiger BioPharmaceuticals Inc.
|
11.255
|
765,783
|
10.46
|
11.55
|
|
▲
1.98%
|
EKSO
|
Ekso Bionics Holdings Inc.
|
2.06
|
181,333
|
1.93
|
2.06
|
|
▲
1.03%
|
ECOR
|
electroCore Inc.
|
11.765
|
6,080
|
10.65
|
11.765
|
|
▲
0.47%
|
ELMD
|
Electromed Inc.
|
6.45
|
6,731
|
6.45
|
6.45
|
|
▼
-1.49%
|
LLY
|
Eli Lilly and Company
|
110.36
|
3,287,633
|
109.07
|
111.07
|
|
▼
-5.01%
|
ELOX
|
Eloxx Pharmaceuticals Inc.
|
11.76
|
45,877
|
10.98
|
11.925
|
|
▼
-0.93%
|
EBS
|
Emergent Biosolutions Inc.
|
60.61
|
361,407
|
59.13
|
61.28
|
|
▼
-0.93%
|
ENTA
|
Enanta Pharmaceuticals Inc.
|
77.09
|
239,331
|
73.54
|
78.71
|
|
▼
-1.16%
|
EHC
|
Encompass Health Corporation
|
74.14
|
379,986
|
73.09
|
74.475
|
|
▲
0.11%
|
ECYT
|
Endocyte Inc.
|
23.545
|
4,859,779
|
23.45
|
23.595
|
|
▲
0.30%
|
ENDP
|
Endo International plc
|
18.115
|
5,616,223
|
17.34
|
18.235
|
|
▼
-9.33%
|
ELGX
|
Endologix Inc.
|
1.36
|
3,560,000
|
1.35
|
1.55
|
|
▼
-0.22%
|
NDRA
|
ENDRA Life Sciences Inc.
|
4.50
|
708,221
|
4.05
|
4.85
|
|
▼
-0.07%
|
ENTX
|
Entera Bio Ltd.
|
5.72
|
8,461
|
5.21
|
6.40
|
|
▼
-8.20%
|
ENZ
|
Enzo Biochem Inc. ($0.01 Par Value)
|
3.36
|
130,794
|
3.36
|
3.66
|
|
▲
1.63%
|
EPZM
|
Epizyme Inc.
|
8.415
|
547,187
|
7.94
|
8.475
|
|
▼
-0.77%
|
ERYP
|
Erytech Pharma S.A.
|
7.74
|
270
|
7.74
|
7.8206
|
|
▼
-1.92%
|
ESPR
|
Esperion Therapeutics Inc.
|
46.07
|
431,944
|
45.445
|
46.96
|
|
▼
-4.20%
|
EPIX
|
ESSA Pharma Inc.
|
3.19
|
871
|
3.02
|
3.19
|
|
▼
-4.20%
|
ESTA
|
Establishment Labs Holdings Inc.
|
22.80
|
18,360
|
22.55
|
23.62
|
|
▼
-1.55%
|
EVLO
|
Evelo Biosciences Inc.
|
9.55
|
12,294
|
9.30
|
10.21
|
|
▼
-3.17%
|
EVFM
|
Evofem Biosciences Inc.
|
3.66
|
8,275
|
3.66
|
3.8996
|
|
▼
-0.75%
|
EVGN
|
Evogene Ltd.
|
2.65
|
8,866
|
2.6261
|
2.70
|
|
▼
-2.72%
|
EVOK
|
Evoke Pharma Inc.
|
2.50
|
28,068
|
2.50
|
2.50
|
|
▲
3.16%
|
EOLS
|
Evolus Inc.
|
13.895
|
314,631
|
13.07
|
13.95
|
|
▲
1.30%
|
EXAS
|
Exact Sciences Corporation
|
63.06
|
1,852,489
|
59.83
|
64.31
|
|
▼
-4.17%
|
EXEL
|
Exelixis Inc.
|
14.805
|
4,640,541
|
14.73
|
15.24
|
|
▲
0.55%
|
ESRX
|
Express Scripts Holding Company
|
95.51
|
1,730,476
|
93.90
|
95.57
|
|
▼
-0.53%
|
EYEG
|
Eyegate Pharmaceuticals Inc.
|
0.378
|
349,200
|
0.36
|
0.388
|
|
▲
3.91%
|
EYEN
|
Eyenovia Inc.
|
3.99
|
20,408
|
3.895
|
3.99
|
|
▼
-1.64%
|
EYPT
|
EyePoint Pharmaceuticals Inc.
|
2.40
|
802,450
|
2.24
|
2.47
|
|
▲
6.75%
|
FATE
|
Fate Therapeutics Inc.
|
12.735
|
746,443
|
11.695
|
12.88
|
|
▼
-1.08%
|
FENC
|
Fennec Pharmaceuticals Inc.
|
7.32
|
57,762
|
7.21
|
7.32
|
|
▲
4.06%
|
FCSC
|
Fibrocell Science Inc.
|
2.05
|
101,314
|
1.99
|
2.05
|
|
▲
1.15%
|
FGEN
|
FibroGen Inc
|
51.18
|
328,101
|
48.93
|
52.40
|
|
▼
-3.71%
|
FPRX
|
Five Prime Therapeutics Inc.
|
12.845
|
434,614
|
12.69
|
13.23
|
|
▼
-0.14%
|
FVE
|
Five Star Senior Living Inc.
|
0.7391
|
88,496
|
0.7303
|
0.7401
|
|
▼
-3.19%
|
FLXN
|
Flexion Therapeutics Inc.
|
16.67
|
982,238
|
16.215
|
17.185
|
|
▼
-10.43%
|
FLKS
|
Flex Pharma Inc.
|
0.515
|
253,086
|
0.515
|
0.5151
|
|
▼
-2.23%
|
FLDM
|
Fluidigm Corporation
|
7.44
|
220,159
|
7.22
|
7.65
|
|
▼
-0.20%
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
5.02
|
253,464
|
4.87
|
5.025
|
|
▲
1.87%
|
FONR
|
Fonar Corporation
|
23.44
|
18,997
|
22.43
|
23.495
|
|
▲
0.48%
|
FBIO
|
Fortress Biotech Inc.
|
0.9155
|
220,441
|
0.8901
|
0.9334
|
|
▼
-7.59%
|
FTSV
|
Forty Seven Inc.
|
13.75
|
41,381
|
13.75
|
14.555
|
|
▲
1.41%
|
FWP
|
Forward Pharma A/S
|
2.1499
|
10,536
|
2.12
|
2.16
|
|
▲
1.70%
|
FMS
|
Fresenius Medical Care AG
|
40.69
|
229,043
|
40.31
|
40.805
|
|
▼
-3.28%
|
FLGT
|
Fulgent Genetics Inc.
|
3.54
|
0
|
3.54
|
3.54
|
|
▼
-0.51%
|
GTHX
|
G1 Therapeutics Inc.
|
39.34
|
171,093
|
37.77
|
39.90
|
|
▼
-2.95%
|
GLPG
|
Galapagos NV
|
104.715
|
79,083
|
104.14
|
105.08
|
|
▼
-0.21%
|
GALT
|
Galectin Therapeutics Inc.
|
4.66
|
282,321
|
4.45
|
4.79
|
|
▲
1.15%
|
GLMD
|
Galmed Pharmaceuticals Ltd.
|
11.39
|
105,263
|
10.49
|
11.39
|
|
▼
-1.44%
|
GEMP
|
Gemphire Therapeutics Inc.
|
1.37
|
162,037
|
1.34
|
1.40
|
|
▼
-4.17%
|
GEN
|
Genesis Healthcare Inc.
|
1.495
|
77,863
|
1.46
|
1.52
|
|
▲
2.59%
|
GENE
|
Genetic Technologies Ltd
|
1.19
|
39,226
|
1.14
|
1.20
|
|
▼
-3.82%
|
GNMK
|
GenMark Diagnostics Inc.
|
5.665
|
546,156
|
5.53
|
5.86
|
|
▲
0.16%
|
GNCA
|
Genocea Biosciences Inc.
|
0.6311
|
113,852
|
0.6306
|
0.6311
|
|
▲
0.35%
|
GHDX
|
Genomic Health Inc.
|
66.07
|
231,317
|
63.295
|
66.67
|
|
▼
-1.13%
|
GNPX
|
Genprex Inc.
|
1.75
|
46,224
|
1.66
|
1.80
|
|
▲
0.30%
|
GERN
|
Geron Corporation
|
1.645
|
2,958,718
|
1.60
|
1.67
|
|
▼
-1.04%
|
GILD
|
Gilead Sciences Inc.
|
71.59
|
5,162,267
|
70.74
|
72.305
|
|
▼
-0.82%
|
GKOS
|
Glaukos Corporation
|
61.335
|
267,348
|
59.95
|
61.945
|
|
▲
0.31%
|
GSK
|
GlaxoSmithKline PLC
|
40.625
|
3,197,738
|
40.185
|
40.685
|
|
▼
-0.55%
|
GBT
|
Global Blood Therapeutics Inc.
|
38.27
|
1,116,633
|
35.96
|
39.01
|
|
▼
-0.24%
|
CO
|
Global Cord Blood Corporation
|
6.305
|
62,253
|
6.29
|
6.39
|
|
▼
-0.47%
|
GMED
|
Globus Medical Inc. Class A
|
52.99
|
785,491
|
51.78
|
53.275
|
|
▼
-0.90%
|
GLYC
|
GlycoMimetics Inc.
|
13.21
|
127,394
|
12.87
|
13.41
|
|
▼
-2.63%
|
GRFS
|
Grifols S.A.
|
19.075
|
1,806,644
|
19.07
|
19.42
|
|
▼
-2.01%
|
GTXI
|
GTx Inc.
|
1.705
|
370,370
|
1.68
|
1.705
|
|
▲
2.52%
|
GWPH
|
GW Pharmaceuticals Plc
|
143.175
|
676,235
|
135.06
|
143.285
|
|
▼
-0.78%
|
HAE
|
Haemonetics Corporation
|
106.635
|
336,072
|
103.70
|
107.415
|
|
▲
0.61%
|
HALO
|
Halozyme Therapeutics Inc.
|
15.775
|
815,257
|
15.06
|
15.97
|
|
▼
-4.53%
|
HJLI
|
Hancock Jaffe Laboratories Inc.
|
2.32
|
79,707
|
2.15
|
2.5105
|
|
▼
-1.35%
|
HBIO
|
Harvard Bioscience Inc.
|
4.38
|
31,275
|
4.37
|
4.445
|
|
▼
-1.31%
|
HCA
|
HCA Healthcare Inc.
|
130.62
|
2,068,164
|
127.85
|
130.83
|
|
▼
-4.72%
|
HIIQ
|
Health Insurance Innovations Inc.
|
45.81
|
313,098
|
45.35
|
46.995
|
|
▼
-2.60%
|
HTBX
|
Heat Biologics Inc.
|
1.685
|
117,244
|
1.68
|
1.75
|
|
▼
-1.57%
|
HSDT
|
Helius Medical Technologies Inc.
|
10.00
|
45,940
|
9.815
|
10.15
|
|
▲
0.05%
|
HEB
|
Hemispherx BioPharma Inc.
|
0.2101
|
163,934
|
0.2101
|
0.2125
|
|
▼
-0.33%
|
HSIC
|
Henry Schein Inc.
|
81.77
|
1,152,101
|
80.315
|
82.15
|
|
▲
0.02%
|
HRTX
|
Heron Therapeutics Inc.
|
27.715
|
1,176,006
|
26.28
|
28.46
|
|
▲
0.44%
|
HSKA
|
Heska Corporation
|
102.00
|
16,207
|
100.14
|
102.03
|
|
▼
-0.73%
|
HRC
|
Hill-Rom Holdings Inc
|
85.60
|
647,965
|
84.11
|
86.37
|
|
▲
7.00%
|
HSGX
|
Histogenics Corporation
|
0.7355
|
4,100,000
|
0.6651
|
0.7488
|
|
▼
-0.96%
|
HOLX
|
Hologic Inc.
|
40.19
|
1,033,742
|
39.40
|
40.51
|
|
▼
-0.96%
|
FIXX
|
Homology Medicines Inc.
|
19.56
|
125,787
|
19.29
|
20.035
|
|
▼
-5.59%
|
HZNP
|
Horizon Pharma plc
|
18.165
|
5,683,486
|
16.70
|
18.84
|
|
▲
1.77%
|
HTGM
|
HTG Molecular Diagnostics Inc.
|
3.45
|
552,005
|
3.27
|
3.57
|
|
▼
-0.22%
|
HUM
|
Humana Inc.
|
325.935
|
360,113
|
320.16
|
326.665
|
|
▼
-0.30%
|
HCM
|
Hutchison China MediTech Limited
|
29.87
|
69,858
|
29.10
|
29.99
|
|
▼
-1.84%
|
IBIO
|
iBio Inc.
|
0.80
|
57,272
|
0.80
|
0.8481
|
|
▼
-1.16%
|
ICLR
|
ICON plc
|
141.43
|
259,438
|
136.64
|
142.35
|
|
▼
-0.12%
|
ICUI
|
ICU Medical Inc.
|
265.64
|
182,797
|
259.18
|
269.21
|
|
▼
-3.12%
|
IDRA
|
Idera Pharmaceuticals Inc.
|
7.14
|
105,820
|
7.07
|
7.22
|
|
▼
-0.75%
|
IDXX
|
IDEXX Laboratories Inc.
|
218.13
|
443,105
|
211.27
|
219.11
|
|
▼
-2.08%
|
KANG
|
iKang Healthcare Group Inc.
|
16.675
|
52,882
|
16.585
|
17.13
|
|
▼
-1.07%
|
ILMN
|
Illumina Inc.
|
313.82
|
1,596,708
|
301.65
|
314.78
|
|
▲
0.80%
|
ICCC
|
ImmuCell Corporation
|
8.2962
|
1,693
|
8.24
|
8.3918
|
|
▼
-5.09%
|
IMDZ
|
Immune Design Corp.
|
1.585
|
626,458
|
1.57
|
1.605
|
|
▲
0.40%
|
IMGN
|
ImmunoGen Inc.
|
6.265
|
5,395,827
|
6.04
|
6.57
|
|
▼
-3.29%
|
IMMU
|
Immunomedics Inc.
|
22.92
|
2,059,831
|
21.755
|
23.26
|
|
▼
-9.46%
|
IMRN
|
Immuron Limited
|
8.16
|
211
|
8.16
|
8.16
|
|
▼
-2.30%
|
IMMP
|
Immutep Limited
|
2.98
|
51,010
|
2.98
|
3.00
|
|
▲
2.08%
|
IMMY
|
Imprimis Pharmaceuticals Inc.
|
3.685
|
433,577
|
3.42
|
3.77
|
|
▲
4.76%
|
IMV
|
IMV Inc.
|
5.8664
|
3,088
|
5.5365
|
5.8664
|
|
▼
-0.28%
|
INCY
|
Incyte Corporation
|
65.00
|
1,026,655
|
62.77
|
65.86
|
|
▲
16.67%
|
IGC
|
India Globalization Capital Inc.
|
3.115
|
11,608,685
|
2.28
|
3.20
|
|
▼
-1.23%
|
INFI
|
Infinity Pharmaceuticals Inc.
|
2.41
|
197,099
|
2.36
|
2.46
|
|
▲
0.90%
|
IFRX
|
InflaRx N.V.
|
33.48
|
10,393
|
32.82
|
33.98
|
|
0.00%
|
INFU
|
InfuSystems Holdings Inc.
|
3.15
|
6,102
|
3.1499
|
3.24
|
|
▼
-2.76%
|
INNT
|
Innovate Biopharmaceuticals Inc.
|
4.58
|
535,714
|
4.225
|
4.58
|
|
▼
-2.35%
|
INVA
|
Innoviva Inc.
|
15.37
|
874,004
|
15.365
|
15.73
|
|
▼
-1.68%
|
INGN
|
Inogen Inc
|
199.475
|
311,601
|
192.73
|
201.17
|
|
▼
-0.86%
|
INO
|
Inovio Pharmaceuticals Inc.
|
5.215
|
961,840
|
4.985
|
5.28
|
|
▼
-4.57%
|
INSM
|
Insmed Inc.
|
15.45
|
847,811
|
15.34
|
16.12
|
|
▼
-1.87%
|
NSPR
|
InspireMD Inc.
|
0.2355
|
1,265,672
|
0.2201
|
0.2355
|
|
▲
0.86%
|
PODD
|
Insulet Corporation
|
88.86
|
513,305
|
85.615
|
89.91
|
|
▼
-2.08%
|
INSY
|
Insys Therapeutics Inc.
|
8.00
|
549,496
|
7.55
|
8.19
|
|
▲
6.67%
|
NTEC
|
Intec Pharma Ltd.
|
5.515
|
330,632
|
4.93
|
5.665
|
|
▼
-0.48%
|
ITGR
|
Integer Holdings Corporation
|
74.29
|
91,212
|
72.21
|
74.825
|
|
▲
0.29%
|
IART
|
Integra LifeSciences Holdings Corporation
|
62.32
|
292,541
|
61.37
|
62.72
|
|
▼
-1.60%
|
NTLA
|
Intellia Therapeutics Inc.
|
21.59
|
571,229
|
20.72
|
22.29
|
|
▲
3.27%
|
IPCI
|
Intellipharmaceutics International Inc.
|
0.6125
|
246,824
|
0.5789
|
0.6125
|
|
▲
0.62%
|
ICPT
|
Intercept Pharmaceuticals Inc.
|
92.57
|
507,239
|
88.94
|
94.47
|
|
▲
1.47%
|
IDXG
|
Interpace Diagnostics Group Inc.
|
1.38
|
293,488
|
1.36
|
1.44
|
|
▲
1.35%
|
XENT
|
Intersect ENT Inc.
|
28.075
|
1,020,072
|
27.30
|
28.455
|
|
▲
0.29%
|
ITCI
|
Intra-Cellular Therapies Inc.
|
17.26
|
551,183
|
16.615
|
17.49
|
|
▼
-1.03%
|
XON
|
Intrexon Corporation
|
13.47
|
1,087,550
|
12.91
|
13.73
|
|
▼
-0.81%
|
ISRG
|
Intuitive Surgical Inc.
|
507.29
|
1,301,249
|
485.55
|
508.91
|
|
▼
-3.52%
|
IVC
|
Invacare Corporation
|
13.585
|
204,432
|
13.43
|
13.80
|
|
▲
1.64%
|
NVTA
|
Invitae Corporation
|
13.01
|
784,842
|
12.39
|
13.28
|
|
▼
-8.57%
|
NVIV
|
InVivo Therapeutics Holdings Corp.
|
2.24
|
520,926
|
2.06
|
2.24
|
|
▼
-0.14%
|
IVTY
|
Invuity Inc.
|
7.39
|
102,783
|
7.39
|
7.401
|
|
▲
4.43%
|
IONS
|
Ionis Pharmaceuticals Inc.
|
48.77
|
1,906,845
|
45.73
|
50.00
|
|
▼
-0.56%
|
IOVA
|
Iovance Biotherapeutics Inc.
|
9.775
|
1,632,900
|
9.37
|
10.01
|
|
▼
-3.15%
|
IQV
|
IQVIA Holdings Inc.
|
122.465
|
2,814,546
|
115.39
|
124.09
|
|
▼
-1.68%
|
IRMD
|
iRadimed Corporation
|
25.79
|
79,733
|
25.50
|
26.205
|
|
▲
0.91%
|
IRTC
|
iRhythm Technologies Inc.
|
80.80
|
281,969
|
77.785
|
82.20
|
|
▲
1.78%
|
IRIX
|
IRIDEX Corporation
|
5.445
|
22,316
|
5.29
|
5.445
|
|
▼
-2.04%
|
IRWD
|
Ironwood Pharmaceuticals Inc.
|
16.535
|
756,725
|
16.11
|
16.81
|
|
▲
2.51%
|
ISR
|
IsoRay Inc.
|
0.5023
|
73,529
|
0.5023
|
0.5155
|
|
▲
0.35%
|
ITRM
|
Iterum Therapeutics plc
|
5.79
|
4,990
|
5.79
|
5.79
|
|
▼
-0.92%
|
JAGX
|
Jaguar Health Inc.
|
0.54
|
1,345,643
|
0.52
|
0.565
|
|
▲
0.83%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
158.56
|
306,846
|
155.045
|
159.92
|
|
▲
0.18%
|
JNJ
|
Johnson & Johnson
|
138.93
|
6,960,546
|
137.48
|
139.485
|
|
▼
-6.25%
|
JNCE
|
Jounce Therapeutics Inc.
|
5.025
|
280,119
|
4.99
|
5.23
|
|
▲
0.13%
|
KTWO
|
K2M Group Holdings Inc.
|
27.305
|
697,569
|
27.25
|
27.335
|
|
▼
-3.57%
|
KDMN
|
Kadmon Holdings Inc.
|
2.295
|
523,786
|
2.25
|
2.37
|
|
▲
1.56%
|
KALA
|
Kala Pharmaceuticals Inc.
|
9.12
|
181,012
|
8.79
|
9.25
|
|
▲
1.79%
|
KALV
|
KalVista Pharmaceuticals Inc.
|
20.48
|
91,827
|
19.775
|
20.495
|
|
▼
-3.65%
|
KMDA
|
Kamada Ltd.
|
5.55
|
4,457
|
5.55
|
5.55
|
|
▲
1.33%
|
KPTI
|
Karyopharm Therapeutics Inc.
|
12.15
|
420,312
|
11.60
|
12.44
|
|
▼
-12.79%
|
KZIA
|
Kazia Therapeutics Limited
|
2.5451
|
9,268
|
2.5451
|
2.92
|
|
▲
2.88%
|
KMPH
|
KemPharm Inc.
|
2.50
|
230,705
|
2.34
|
2.52
|
|
▼
-0.96%
|
KERX
|
Keryx Biopharmaceuticals Inc.
|
3.08
|
724,064
|
3.02
|
3.15
|
|
▼
-4.50%
|
KZR
|
Kezar Life Sciences Inc.
|
24.60
|
91,411
|
24.60
|
26.315
|
|
▲
5.24%
|
KIN
|
Kindred Biosciences Inc.
|
13.26
|
146,288
|
12.475
|
13.26
|
|
▼
-7.07%
|
KNSA
|
Kiniksa Pharmaceuticals Ltd.
|
21.215
|
59,404
|
20.86
|
22.87
|
|
▼
-1.40%
|
KTOV
|
Kitov Pharma Ltd.
|
1.41
|
41,763
|
1.41
|
1.41
|
|
▼
-0.40%
|
PHG
|
Koninklijke Philips N.V. NY Registry Shares
|
36.375
|
1,814,841
|
35.89
|
36.51
|
|
▲
1.56%
|
KRYS
|
Krystal Biotech Inc.
|
21.45
|
116,067
|
20.375
|
21.57
|
|
▼
-4.63%
|
KURA
|
Kura Oncology Inc.
|
11.13
|
359,227
|
11.045
|
11.63
|
|
▼
-0.60%
|
LH
|
Laboratory Corporation of America Holdings
|
168.335
|
1,021,940
|
163.05
|
169.46
|
|
▲
4.64%
|
LJPC
|
La Jolla Pharmaceutical Company
|
16.25
|
422,325
|
14.71
|
16.59
|
|
▼
-0.19%
|
LAKE
|
Lakeland Industries Inc.
|
13.235
|
14,577
|
13.17
|
13.24
|
|
▼
-0.81%
|
LCI
|
Lannett Co Inc
|
3.68
|
1,133,929
|
3.54
|
3.765
|
|
▼
-1.05%
|
LNTH
|
Lantheus Holdings Inc.
|
13.17
|
128,286
|
12.81
|
13.275
|
|
▼
-2.96%
|
LPTX
|
Leap Therapeutics Inc.
|
5.58
|
92,413
|
5.505
|
5.645
|
|
▼
-0.46%
|
LMAT
|
LeMaitre Vascular Inc.
|
27.93
|
72,503
|
27.525
|
28.03
|
|
▲
1.10%
|
LXRX
|
Lexicon Pharmaceuticals Inc.
|
8.28
|
275,782
|
7.92
|
8.41
|
|
▲
0.37%
|
LHCG
|
LHC Group
|
91.38
|
220,074
|
89.49
|
91.95
|
|
▼
-3.20%
|
LLIT
|
Lianluo Smart Limited
|
1.9359
|
6,354
|
1.7501
|
1.9788
|
|
▼
-0.05%
|
LPNT
|
LifePoint Health Inc.
|
64.67
|
287,926
|
64.58
|
64.67
|
|
▼
-1.24%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
182.59
|
768,478
|
176.00
|
183.62
|
|
▲
1.77%
|
LPCN
|
Lipocine Inc.
|
1.15
|
118,352
|
1.15
|
1.15
|
|
▼
-0.71%
|
LIVN
|
LivaNova PLC
|
113.94
|
209,563
|
111.80
|
114.95
|
|
▼
-1.48%
|
LOXO
|
Loxo Oncology Inc.
|
159.41
|
374,238
|
152.67
|
162.795
|
|
▼
-1.58%
|
LMNX
|
Luminex Corporation
|
27.47
|
161,304
|
26.555
|
27.86
|
|
▲
0.88%
|
MGNX
|
MacroGenics Inc.
|
18.29
|
148,223
|
17.39
|
18.70
|
|
▲
1.22%
|
MDGL
|
Madrigal Pharmaceuticals Inc.
|
200.11
|
207,525
|
187.58
|
205.22
|
|
▲
0.39%
|
MGLN
|
Magellan Health Inc.
|
66.25
|
200,950
|
64.71
|
66.90
|
|
▼
-5.04%
|
MGTA
|
Magenta Therapeutics Inc.
|
9.42
|
53,763
|
9.385
|
9.42
|
|
▼
-1.36%
|
MNK
|
Mallinckrodt plc
|
26.87
|
1,344,006
|
26.06
|
27.10
|
|
▼
-1.87%
|
MNKD
|
MannKind Corporation
|
1.835
|
1,867,490
|
1.755
|
1.855
|
|
▼
-1.39%
|
MRNS
|
Marinus Pharmaceuticals Inc.
|
5.66
|
373,520
|
5.53
|
5.80
|
|
▼
-0.04%
|
MASI
|
Masimo Corporation
|
115.77
|
292,081
|
112.87
|
115.99
|
|
▼
-7.13%
|
MTNB
|
Matinas Biopharma Holdings Inc.
|
0.7801
|
4,162,434
|
0.7566
|
0.8231
|
|
▲
0.27%
|
MZOR
|
Mazor Robotics Ltd.
|
58.055
|
723,687
|
58.03
|
58.10
|
|
▲
0.44%
|
MCK
|
McKesson Corporation
|
127.29
|
888,492
|
124.725
|
127.84
|
|
▼
-3.95%
|
MNOV
|
MediciNova Inc.
|
10.20
|
99,536
|
9.98
|
10.28
|
|
▼
-4.26%
|
MDGS
|
Medigus Ltd.
|
3.035
|
0
|
3.035
|
3.035
|
|
▼
-1.64%
|
MDWD
|
MediWound Ltd.
|
5.98
|
11,383
|
5.85
|
6.05
|
|
▼
-0.23%
|
MD
|
Mednax Inc.
|
42.58
|
635,093
|
41.585
|
42.71
|
|
▼
-3.14%
|
MEDP
|
Medpace Holdings Inc.
|
51.88
|
330,160
|
50.745
|
53.96
|
|
▼
-0.59%
|
MDT
|
Medtronic plc.
|
93.07
|
4,989,360
|
91.95
|
93.56
|
|
▲
1.11%
|
MEIP
|
MEI Pharma Inc.
|
3.63
|
273,808
|
3.36
|
3.74
|
|
▲
0.31%
|
MGTX
|
MeiraGTx Holdings plc
|
13.05
|
14,581
|
12.76
|
13.05
|
|
▼
-4.55%
|
MLNT
|
Melinta Therapeutics Inc.
|
2.94
|
594,392
|
2.905
|
3.095
|
|
▼
-1.20%
|
MNLO
|
Menlo Therapeutics Inc.
|
5.75
|
109,432
|
5.54
|
5.865
|
|
▼
-0.63%
|
MRK
|
Merck & Company Inc. (new)
|
72.115
|
10,555,274
|
71.23
|
72.41
|
|
▲
0.74%
|
VIVO
|
Meridian Bioscience Inc.
|
15.705
|
135,299
|
15.44
|
15.805
|
|
▼
-0.29%
|
MMSI
|
Merit Medical Systems Inc.
|
62.02
|
550,038
|
60.30
|
62.41
|
|
▼
-0.82%
|
MACK
|
Merrimack Pharmaceuticals Inc.
|
4.225
|
227,380
|
3.96
|
4.40
|
|
▼
-3.14%
|
MRSN
|
Mersana Therapeutics Inc.
|
7.255
|
60,524
|
7.04
|
7.55
|
|
▼
-5.62%
|
MRUS
|
Merus N.V.
|
15.29
|
17,694
|
15.195
|
16.49
|
|
▼
-3.26%
|
MESO
|
Mesoblast Limited
|
6.53
|
0
|
6.53
|
6.53
|
|
▼
-2.79%
|
MTD
|
Mettler-Toledo International Inc.
|
542.52
|
250,575
|
534.655
|
546.965
|
|
▲
2.06%
|
MBOT
|
Microbot Medical Inc.
|
5.46
|
8,410
|
5.29
|
5.46
|
|
▼
-5.90%
|
MTP
|
Midatech Pharma PLC
|
0.4799
|
43,994
|
0.4799
|
0.4799
|
|
▲
2.62%
|
MLSS
|
Milestone Scientific Inc.
|
0.5952
|
3,792
|
0.585
|
0.63
|
|
▲
0.38%
|
MDXG
|
MiMedx Group Inc
|
5.31
|
1,612,216
|
5.05
|
5.54
|
|
▲
3.54%
|
NERV
|
Minerva Neurosciences Inc
|
11.11
|
149,816
|
10.39
|
11.25
|
|
▼
-3.90%
|
MGEN
|
Miragen Therapeutics Inc.
|
4.43
|
178,698
|
4.42
|
4.58
|
|
▲
10.48%
|
MRTX
|
Mirati Therapeutics Inc.
|
37.575
|
2,497,913
|
32.90
|
37.98
|
|
▼
-1.83%
|
MSON
|
MISONIX Inc.
|
16.67
|
14,286
|
16.67
|
16.67
|
|
▼
-6.03%
|
MTEM
|
Molecular Templates Inc.
|
4.52
|
206,803
|
4.305
|
4.67
|
|
▼
-0.83%
|
MBRX
|
Moleculin Biotech Inc.
|
1.20
|
50,480
|
1.19
|
1.244
|
|
▼
-0.58%
|
MOH
|
Molina Healthcare Inc
|
133.30
|
796,218
|
128.03
|
133.51
|
|
▲
0.29%
|
MNTA
|
Momenta Pharmaceuticals Inc.
|
13.80
|
644,463
|
13.27
|
14.155
|
|
▼
-0.84%
|
MOR
|
MorphoSys AG
|
23.52
|
35,715
|
22.75
|
23.52
|
|
▼
-3.93%
|
MTFB
|
Motif Bio plc
|
7.9739
|
1,620
|
7.9515
|
8.10
|
|
▼
-0.68%
|
MOTS
|
Motus GI Holdings Inc.
|
4.41
|
29,867
|
4.32
|
4.53
|
|
▼
-0.67%
|
MBIO
|
Mustang Bio Inc.
|
4.44
|
10,142
|
4.44
|
4.575
|
|
▲
1.45%
|
MYL
|
Mylan N.V.
|
32.12
|
4,515,525
|
30.80
|
32.47
|
|
▼
-2.11%
|
MYND
|
MYnd Analytics Inc.
|
1.39
|
65,551
|
1.35
|
1.49
|
|
▼
-4.04%
|
MYOK
|
MyoKardia Inc.
|
53.19
|
110,628
|
52.19
|
55.40
|
|
▼
-2.16%
|
MYO
|
Myomo Inc.
|
1.81
|
83,470
|
1.81
|
1.90
|
|
▼
-0.59%
|
MYOS
|
MYOS RENS Technology Inc.
|
1.2465
|
5,129
|
1.21
|
1.2545
|
|
▲
3.20%
|
MYOV
|
Myovant Sciences Ltd.
|
20.00
|
36,680
|
19.10
|
20.00
|
|
▼
-0.87%
|
MYGN
|
Myriad Genetics Inc.
|
43.33
|
423,821
|
42.44
|
43.63
|
|
▼
-3.52%
|
NBRV
|
Nabriva Therapeutics plc
|
2.47
|
584,936
|
2.47
|
2.60
|
|
▼
-0.46%
|
NSTG
|
NanoString Technologies Inc.
|
15.09
|
121,150
|
14.565
|
15.265
|
|
▼
-4.01%
|
NAOV
|
NanoVibronix Inc.
|
4.07
|
5,894
|
4.07
|
4.07
|
|
▲
9.23%
|
NNVC
|
NanoViricides Inc.
|
0.3277
|
203,938
|
0.301
|
0.3456
|
|
▲
0.38%
|
NK
|
NantKwest Inc.
|
2.61
|
122,378
|
2.455
|
2.615
|
|
▼
-2.90%
|
NTRA
|
Natera Inc.
|
21.13
|
226,925
|
20.19
|
21.89
|
|
▲
0.90%
|
NHC
|
National HealthCare Corporation
|
76.02
|
25,496
|
74.975
|
76.47
|
|
▼
-0.03%
|
NRC
|
National Research Corporation
|
37.59
|
9,407
|
37.21
|
37.59
|
|
▼
-0.40%
|
BABY
|
Natus Medical Incorporated
|
31.215
|
286,957
|
29.80
|
31.375
|
|
▼
-1.96%
|
NAVB
|
Navidea Biopharmaceuticals Inc.
|
0.2549
|
123,457
|
0.2549
|
0.2549
|
|
▼
-0.99%
|
NKTR
|
Nektar Therapeutics
|
39.495
|
4,569,986
|
37.81
|
40.08
|
|
▲
6.10%
|
NMRD
|
Nemaura Medical Inc.
|
2.26
|
76,338
|
2.0201
|
2.3194
|
|
▼
-1.60%
|
NEOG
|
Neogen Corporation
|
61.99
|
210,428
|
61.66
|
62.87
|
|
▲
3.26%
|
NEO
|
NeoGenomics Inc.
|
14.105
|
725,930
|
12.81
|
14.125
|
|
▼
-11.87%
|
NTGN
|
Neon Therapeutics Inc.
|
6.68
|
206,776
|
6.68
|
7.215
|
|
▲
2.68%
|
NEOS
|
Neos Therapeutics Inc.
|
4.22
|
104,843
|
4.07
|
4.28
|
|
▲
4.87%
|
NVCN
|
Neovasc Inc.
|
2.045
|
2,453,032
|
1.915
|
2.20
|
|
▲
5.54%
|
NEPT
|
Neptune Technologies & Bioresources Inc
|
3.905
|
1,884,979
|
3.47
|
3.925
|
|
▼
-5.44%
|
CUR
|
Neuralstem Inc.
|
0.7801
|
90,477
|
0.7505
|
0.8669
|
|
▼
-0.59%
|
NBIX
|
Neurocrine Biosciences Inc.
|
108.53
|
662,509
|
105.63
|
109.20
|
|
▲
1.61%
|
NURO
|
NeuroMetrix Inc.
|
1.26
|
41,042
|
1.20
|
1.26
|
|
▼
-0.30%
|
STIM
|
Neuronetics Inc.
|
24.865
|
56,316
|
24.48
|
25.055
|
|
▼
-2.37%
|
NTRP
|
Neurotrope Inc.
|
7.00
|
10,102
|
6.83
|
7.1695
|
|
▲
0.73%
|
NVRO
|
Nevro Corp.
|
49.55
|
299,650
|
47.07
|
50.08
|
|
▼
-2.61%
|
NLNK
|
NewLink Genetics Corporation
|
2.055
|
281,594
|
2.02
|
2.11
|
|
▼
-4.19%
|
NITE
|
Nightstar Therapeutics plc
|
12.35
|
195,151
|
12.16
|
13.105
|
|
▼
-4.26%
|
HLTH
|
Nobilis Health Corp.
|
0.821
|
183,946
|
0.8001
|
0.821
|
|
▼
-5.81%
|
NBY
|
NovaBay Pharmaceuticals Inc.
|
1.46
|
7,735
|
1.45
|
1.59
|
|
▼
-6.59%
|
NOVN
|
Novan Inc.
|
2.34
|
26,188
|
2.33
|
2.54
|
|
▲
1.04%
|
NVS
|
Novartis AG
|
88.01
|
3,757,499
|
86.23
|
88.12
|
|
▼
-3.93%
|
NVAX
|
Novavax Inc.
|
1.835
|
6,416,315
|
1.79
|
1.90
|
|
▲
1.46%
|
NVLN
|
Novelion Therapeutics Inc.
|
1.045
|
519,780
|
1.03
|
1.05
|
|
▼
-0.83%
|
NVO
|
Novo Nordisk A/S
|
42.76
|
1,686,150
|
42.22
|
42.96
|
|
▼
-18.25%
|
NVUS
|
Novus Therapeutics Inc.
|
3.45
|
71,253
|
3.39
|
3.92
|
|
▼
-8.15%
|
NCNA
|
NuCana plc
|
16.625
|
76,986
|
16.41
|
16.74
|
|
▲
0.24%
|
NUVA
|
NuVasive Inc.
|
63.74
|
886,104
|
62.68
|
64.725
|
|
▼
-2.17%
|
NVTR
|
Nuvectra Corporation
|
20.30
|
67,908
|
19.83
|
20.53
|
|
▼
-0.48%
|
NXTM
|
NxStage Medical Inc.
|
27.865
|
720,067
|
27.78
|
28.07
|
|
▲
7.45%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
1.73
|
279,143
|
1.53
|
1.78
|
|
0.00%
|
OASM
|
Oasmia Pharmaceutical AB
|
4.14
|
34,861
|
4.14
|
4.3295
|
|
0.00%
|
OBLN
|
Obalon Therapeutics Inc.
|
1.90
|
85,262
|
1.76
|
1.91
|
|
▼
-7.41%
|
OBSV
|
ObsEva SA
|
15.87
|
80,663
|
15.87
|
16.48
|
|
▼
-2.83%
|
OCUL
|
Ocular Therapeutix Inc.
|
5.84
|
388,671
|
5.68
|
6.05
|
|
▲
3.42%
|
ODT
|
Odonate Therapeutics Inc.
|
15.44
|
57,172
|
14.57
|
15.575
|
|
▼
-2.08%
|
OHRP
|
Ohr Pharmaceutical Inc.
|
0.235
|
588,235
|
0.2277
|
0.235
|
|
▲
4.09%
|
OMER
|
Omeros Corporation
|
16.05
|
860,455
|
15.25
|
16.85
|
|
▲
1.12%
|
ONS
|
Oncobiologics Inc.
|
0.90
|
17,654
|
0.87
|
0.91
|
|
▼
-0.53%
|
OCX
|
OncoCyte Corporation
|
1.86
|
47,347
|
1.855
|
1.91
|
|
▼
-2.93%
|
ONCY
|
Oncolytics Biotech Inc.
|
3.145
|
20,325
|
3.145
|
3.145
|
|
▼
-9.52%
|
OMED
|
OncoMed Pharmaceuticals Inc.
|
2.09
|
235,086
|
2.085
|
2.31
|
|
▲
0.36%
|
ONTX
|
Onconova Therapeutics Inc.
|
5.61
|
29,624
|
5.61
|
5.61
|
|
▼
-1.96%
|
ONCS
|
OncoSec Medical Incorporated
|
1.755
|
3,117,429
|
1.755
|
1.845
|
|
▼
-2.17%
|
OPGN
|
OpGen Inc.
|
1.35
|
158,259
|
1.35
|
1.4258
|
|
▼
-0.88%
|
OPHT
|
Ophthotech Corporation
|
2.24
|
99,704
|
2.19
|
2.24
|
|
▲
4.85%
|
OPNT
|
Opiant Pharmaceuticals Inc.
|
17.72
|
39,699
|
16.41
|
17.72
|
|
▼
-4.05%
|
OPK
|
Opko Health Inc.
|
3.435
|
3,675,035
|
3.43
|
3.565
|
|
▲
1.52%
|
OPTN
|
OptiNose Inc.
|
11.005
|
151,427
|
10.61
|
11.19
|
|
▼
-7.66%
|
OGEN
|
Oragenics Inc.
|
1.025
|
1,818,182
|
1.025
|
1.025
|
|
▼
-1.41%
|
ORMP
|
Oramed Pharmaceuticals Inc.
|
4.21
|
39,886
|
4.07
|
4.26
|
|
▲
0.87%
|
OSUR
|
OraSure Technologies Inc.
|
14.99
|
269,699
|
14.51
|
15.105
|
|
▼
-1.85%
|
ONVO
|
Organovo Holdings Inc.
|
1.06
|
509,216
|
1.06
|
1.10
|
|
▼
-4.34%
|
ORGS
|
Orgenesis Inc.
|
5.73
|
46,799
|
5.56
|
5.73
|
|
▼
-0.74%
|
OFIX
|
Orthofix International N.V.
|
57.32
|
134,137
|
55.735
|
57.61
|
|
▲
0.51%
|
KIDS
|
OrthoPediatrics Corp.
|
33.45
|
670
|
33.45
|
33.45
|
|
▼
-3.43%
|
OSIR
|
Osiris Therapeutics Inc.
|
10.14
|
8,791
|
10.04
|
10.27
|
|
▼
-0.40%
|
OTIC
|
Otonomy Inc.
|
2.49
|
34,364
|
2.46
|
2.49
|
|
▼
-7.36%
|
OVAS
|
OvaScience Inc.
|
0.7411
|
37,570
|
0.7253
|
0.80
|
|
▲
0.17%
|
OVID
|
Ovid Therapeutics Inc.
|
6.00
|
33,615
|
5.765
|
6.00
|
|
▲
1.47%
|
OMI
|
Owens & Minor Inc.
|
14.875
|
815,153
|
14.23
|
14.99
|
|
▲
0.34%
|
OXFD
|
Oxford Immunotec Global PLC
|
16.305
|
68,265
|
16.22
|
16.425
|
|
▲
0.82%
|
PACB
|
Pacific Biosciences of California Inc.
|
4.325
|
585,691
|
4.09
|
4.41
|
|
▼
-0.04%
|
PCRX
|
Pacira Pharmaceuticals Inc.
|
46.57
|
294,830
|
45.64
|
47.135
|
|
▲
0.81%
|
PTIE
|
Pain Therapeutics Inc.
|
1.25
|
622,396
|
1.21
|
1.26
|
|
▲
1.86%
|
PTN
|
Palatin Technologies Inc.
|
0.9296
|
459,179
|
0.895
|
0.9296
|
|
▼
-6.01%
|
PRTK
|
Paratek Pharmaceuticals Inc.
|
8.45
|
924,968
|
8.43
|
8.865
|
|
▲
1.34%
|
PDCO
|
Patterson Companies Inc.
|
23.47
|
1,797,897
|
22.66
|
23.55
|
|
▲
5.31%
|
PAVM
|
PAVmed Inc.
|
1.19
|
64,535
|
1.19
|
1.19
|
|
▼
-0.59%
|
PDLI
|
PDL BioPharma Inc.
|
2.525
|
736,353
|
2.455
|
2.57
|
|
▲
1.01%
|
PEN
|
Penumbra Inc.
|
138.175
|
272,046
|
133.76
|
138.665
|
|
▼
-0.47%
|
PKI
|
PerkinElmer Inc.
|
85.61
|
739,950
|
82.785
|
86.11
|
|
▲
2.14%
|
PTX
|
Pernix Therapeutics Holdings Inc.
|
0.7252
|
156,430
|
0.7001
|
0.7665
|
|
▲
0.69%
|
PRGO
|
Perrigo Company plc
|
71.73
|
1,069,669
|
70.215
|
72.46
|
|
▲
1.27%
|
PETQ
|
PetIQ Inc.
|
33.885
|
289,701
|
32.59
|
33.98
|
|
▲
0.78%
|
PFNX
|
Pfenex Inc.
|
4.495
|
26,682
|
4.40
|
4.60
|
|
▼
-0.63%
|
PFE
|
Pfizer Inc.
|
44.09
|
19,579,710
|
43.69
|
44.31
|
|
▲
0.29%
|
PAHC
|
Phibro Animal Health Corporation
|
44.63
|
101,893
|
44.135
|
44.93
|
|
▼
-1.04%
|
PIRS
|
Pieris Pharmaceuticals Inc.
|
4.78
|
218,843
|
4.62
|
4.82
|
|
▼
-2.54%
|
PSTI
|
Pluristem Therapeutics Inc.
|
1.15
|
0
|
1.15
|
1.15
|
|
▲
0.27%
|
PLXP
|
PLx Pharma Inc.
|
3.70
|
2,132
|
3.5978
|
3.70
|
|
▲
0.14%
|
PTLA
|
Portola Pharmaceuticals Inc.
|
21.03
|
1,123,324
|
20.68
|
21.265
|
|
▼
-0.42%
|
PRAH
|
PRA Health Sciences Inc.
|
99.73
|
554,129
|
97.32
|
100.855
|
|
▼
-1.52%
|
PRAN
|
Prana Biotechnology Ltd
|
1.95
|
15,687
|
1.91
|
2.04
|
|
▼
-3.26%
|
PRPO
|
Precipio Inc.
|
0.2999
|
416,667
|
0.2939
|
0.2999
|
|
▲
10.18%
|
AIPT
|
Precision Therapeutics Inc.
|
0.92
|
86,521
|
0.8175
|
0.92
|
|
0.00%
|
LENS
|
Presbia PLC
|
1.22
|
840
|
1.13
|
1.23
|
|
▼
-1.00%
|
PBH
|
Prestige Brand Holdings Inc.
|
37.115
|
520,278
|
37.08
|
37.77
|
|
▲
0.11%
|
PDEX
|
Pro-Dex Inc.
|
9.52
|
10,009
|
9.35
|
9.595
|
|
▼
-1.30%
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
5.30
|
810,886
|
5.10
|
5.37
|
|
0.00%
|
PRPH
|
ProPhase Labs Inc.
|
2.96
|
785
|
2.96
|
3.0004
|
|
▼
-7.48%
|
PRQR
|
ProQR Therapeutics N.V.
|
18.31
|
334,257
|
17.76
|
19.185
|
|
▲
3.98%
|
PTGX
|
Protagonist Therapeutics Inc.
|
8.36
|
74,728
|
7.97
|
8.36
|
|
▼
-3.23%
|
PLX
|
Protalix BioTherapeutics Inc. (DE)
|
0.5448
|
121,473
|
0.5448
|
0.5448
|
|
▼
-0.77%
|
PRTO
|
Proteon Therapeutics Inc.
|
1.93
|
7,439
|
1.93
|
1.93
|
|
▲
2.78%
|
PTI
|
Proteostasis Therapeutics Inc.
|
7.40
|
4,632,642
|
6.455
|
8.38
|
|
0.00%
|
PRTA
|
Prothena Corporation plc
|
12.64
|
542,690
|
12.21
|
13.23
|
|
▼
-6.49%
|
PRVB
|
Provention Bio Inc.
|
2.88
|
119,505
|
2.705
|
3.07
|
|
▼
-0.15%
|
PMD
|
Psychemedics Corporation
|
17.60
|
23,698
|
17.20
|
17.60
|
|
▼
-0.57%
|
PTCT
|
PTC Therapeutics Inc.
|
36.95
|
561,207
|
35.65
|
37.73
|
|
▼
-2.02%
|
PULM
|
Pulmatrix Inc.
|
0.3351
|
70,522
|
0.335
|
0.3351
|
|
▲
4.37%
|
PLSE
|
Pulse Biosciences Inc
|
9.675
|
131,221
|
8.65
|
9.675
|
|
▲
1.75%
|
PBYI
|
Puma Biotechnology Inc
|
41.095
|
596,522
|
40.27
|
41.77
|
|
▼
-1.73%
|
QGEN
|
Qiagen N.V.
|
34.965
|
1,184,435
|
34.16
|
35.15
|
|
▼
-4.61%
|
QTRX
|
Quanterix Corporation
|
17.485
|
53,160
|
17.47
|
17.845
|
|
▼
-6.27%
|
DGX
|
Quest Diagnostics Incorporated
|
95.17
|
3,257,466
|
93.76
|
97.34
|
|
▲
1.04%
|
QDEL
|
Quidel Corporation
|
65.11
|
165,353
|
62.69
|
65.61
|
|
▲
1.53%
|
QHC
|
Quorum Health Corporation
|
4.325
|
95,447
|
4.08
|
4.35
|
|
0.00%
|
QTNT
|
Quotient Limited
|
6.32
|
202,528
|
6.07
|
6.33
|
|
▲
1.09%
|
RDUS
|
Radius Health Inc.
|
18.50
|
417,387
|
18.065
|
19.04
|
|
0.00%
|
RDNT
|
RadNet Inc.
|
15.39
|
161,700
|
15.10
|
15.57
|
|
▼
-1.16%
|
RFL
|
Rafael Holdings Inc. Class B
|
8.985
|
1,728
|
8.985
|
8.985
|
|
▲
2.15%
|
RARX
|
Ra Pharmaceuticals Inc.
|
17.12
|
117,908
|
16.75
|
17.41
|
|
▼
-0.87%
|
RETA
|
Reata Pharmaceuticals Inc.
|
58.32
|
195,632
|
56.415
|
59.625
|
|
▼
-4.71%
|
REPH
|
Recro Pharma Inc.
|
6.88
|
149,944
|
6.845
|
6.99
|
|
▼
-2.38%
|
RDHL
|
Redhill Biopharma Ltd.
|
8.22
|
84,094
|
8.07
|
8.705
|
|
▼
-1.89%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
380.48
|
731,908
|
377.795
|
387.175
|
|
▲
0.94%
|
RGNX
|
REGENXBIO Inc.
|
59.21
|
328,752
|
56.145
|
60.24
|
|
▼
-1.64%
|
RHE
|
Regional Health Properties Inc.
|
0.2045
|
740,176
|
0.19
|
0.2045
|
|
▲
15.30%
|
RGLS
|
Regulus Therapeutics Inc.
|
2.11
|
16,906,757
|
2.11
|
3.07
|
|
▲
0.12%
|
RGEN
|
Repligen Corporation
|
56.15
|
311,202
|
55.37
|
57.39
|
|
▼
-0.09%
|
REPL
|
Replimune Group Inc.
|
11.72
|
21,759
|
11.085
|
11.86
|
|
▼
-7.00%
|
RSLS
|
ReShape Lifesciences Inc.
|
0.0279
|
2,703,483
|
0.0279
|
0.0296
|
|
▼
-1.98%
|
RMD
|
ResMed Inc.
|
100.60
|
777,709
|
98.91
|
101.22
|
|
▼
-2.15%
|
HAIR
|
Restoration Robotics Inc.
|
1.82
|
144,854
|
1.80
|
1.86
|
|
▲
3.26%
|
TORC
|
resTORbio Inc.
|
11.39
|
55,411
|
11.19
|
11.52
|
|
▼
-1.18%
|
RVP
|
Retractable Technologies Inc.
|
0.671
|
35,841
|
0.671
|
0.671
|
|
▲
0.63%
|
RTRX
|
Retrophin Inc.
|
25.45
|
182,723
|
24.925
|
26.115
|
|
▼
-0.39%
|
RVNC
|
Revance Therapeutics Inc.
|
23.00
|
116,709
|
22.40
|
23.165
|
|
▲
6.57%
|
RWLK
|
ReWalk Robotics Ltd
|
0.797
|
121,273
|
0.72
|
0.797
|
|
▼
-5.45%
|
RNN
|
Rexahn Pharmaceuticals Inc.
|
1.04
|
402,010
|
1.04
|
1.105
|
|
▼
-0.11%
|
RYTM
|
Rhythm Pharmaceuticals Inc.
|
27.42
|
42,980
|
27.01
|
27.69
|
|
▼
-0.69%
|
RIGL
|
Rigel Pharmaceuticals Inc.
|
2.89
|
1,515,296
|
2.79
|
2.98
|
|
▲
5.95%
|
RTTR
|
Ritter Pharmaceuticals Inc.
|
1.78
|
49,240
|
1.67
|
1.78
|
|
▲
2.07%
|
RCKT
|
Rocket Pharmaceuticals Inc.
|
18.25
|
133,575
|
17.455
|
18.46
|
|
▲
3.49%
|
RMTI
|
Rockwell Medical Inc.
|
4.45
|
60,264
|
4.27
|
4.465
|
|
▼
-0.85%
|
RTIX
|
RTI Surgical Inc.
|
4.66
|
56,268
|
4.58
|
4.73
|
|
▼
-5.80%
|
RUBY
|
Rubius Therapeutics Inc.
|
16.23
|
95,773
|
16.10
|
17.165
|
|
▼
-3.41%
|
RXII
|
RXi Pharmaceuticals Corporation
|
0.425
|
559,762
|
0.425
|
0.4519
|
|
▲
4.17%
|
SAGE
|
Sage Therapeutics Inc.
|
122.80
|
355,942
|
115.945
|
124.78
|
|
▲
2.37%
|
SGMO
|
Sangamo Therapeutics Inc.
|
13.37
|
1,563,371
|
12.75
|
13.81
|
|
▼
-0.15%
|
SNY
|
Sanofi American Depositary Shares (Each repstg one-half of one)
|
44.475
|
1,163,069
|
43.85
|
44.655
|
|
▲
1.44%
|
SRPT
|
Sarepta Therapeutics Inc.
|
134.465
|
1,338,499
|
127.24
|
135.50
|
|
▲
3.52%
|
SVRA
|
Savara Inc.
|
9.71
|
101,028
|
9.38
|
9.80
|
|
▼
-0.96%
|
SRRK
|
Scholar Rock Holding Corporation
|
22.61
|
60,962
|
21.095
|
23.10
|
|
▼
-8.04%
|
SCPH
|
scPharmaceuticals Inc.
|
4.12
|
20,704
|
4.12
|
4.18
|
|
▼
-2.60%
|
SCYX
|
SCYNEXIS Inc.
|
0.9448
|
943,562
|
0.9318
|
0.99
|
|
▲
0.54%
|
SPNE
|
SeaSpine Holdings Corporation
|
16.70
|
69,723
|
16.48
|
16.72
|
|
▼
-2.24%
|
SGEN
|
Seattle Genetics Inc.
|
69.585
|
760,722
|
67.39
|
70.545
|
|
▲
2.19%
|
EYES
|
Second Sight Medical Products Inc.
|
1.635
|
162,362
|
1.635
|
1.635
|
|
▼
-32.91%
|
SELB
|
Selecta Biosciences Inc.
|
8.93
|
1,422,222
|
8.58
|
12.03
|
|
▲
0.06%
|
SEM
|
Select Medical Holdings Corporation
|
16.67
|
645,495
|
16.41
|
16.785
|
|
▼
-2.99%
|
SLS
|
SELLAS Life Sciences Group Inc.
|
1.30
|
2,111,570
|
1.205
|
1.325
|
|
▲
17.20%
|
SENS
|
Senseonics Holdings Inc.
|
4.055
|
5,956,316
|
3.63
|
4.12
|
|
▲
3.19%
|
SRTS
|
Sensus Healthcare Inc.
|
6.305
|
174,897
|
6.00
|
6.305
|
|
▼
-0.15%
|
MCRB
|
Seres Therapeutics Inc.
|
6.59
|
76,407
|
6.33
|
6.72
|
|
▼
-2.83%
|
SESN
|
Sesen Bio Inc.
|
1.545
|
907,460
|
1.515
|
1.585
|
|
▼
-0.06%
|
TYHT
|
Shineco Inc.
|
0.7795
|
122,360
|
0.75
|
0.80
|
|
▼
-0.23%
|
SHPG
|
Shire plc
|
176.21
|
588,484
|
173.76
|
177.00
|
|
▼
-8.98%
|
SNNA
|
Sienna Biopharmaceuticals Inc.
|
11.05
|
26,326
|
10.96
|
12.60
|
|
▲
1.44%
|
SIEN
|
Sientra Inc.
|
22.49
|
189,701
|
21.25
|
22.54
|
|
▼
-0.70%
|
SRRA
|
Sierra Oncology Inc.
|
1.755
|
234,893
|
1.71
|
1.77
|
|
▲
0.20%
|
SIGA
|
SIGA Technologies Inc.
|
5.13
|
78,676
|
4.98
|
5.18
|
|
▲
0.13%
|
SVA
|
Sinovac Biotech Ltd.
|
7.51
|
13,857
|
7.51
|
7.60
|
|
▲
0.75%
|
SNN
|
Smith & Nephew SNATS Inc.
|
33.66
|
523,077
|
33.26
|
33.775
|
|
▲
20.21%
|
SLNO
|
Soleno Therapeutics Inc.
|
2.26
|
107,663
|
1.8501
|
2.26
|
|
▼
-2.43%
|
SLDB
|
Solid Biosciences Inc.
|
34.395
|
78,189
|
34.375
|
35.60
|
|
▼
-3.15%
|
SNGX
|
Soligenix Inc.
|
1.23
|
145,237
|
1.18
|
1.28
|
|
▼
-4.67%
|
SNOA
|
Sonoma Pharmaceuticals Inc.
|
1.43
|
37,084
|
1.41
|
1.55
|
|
0.00%
|
SPHS
|
Sophiris Bio Inc.
|
2.29
|
88,141
|
2.25
|
2.29
|
|
▼
-0.75%
|
SRNE
|
Sorrento Therapeutics Inc.
|
3.315
|
959,133
|
3.13
|
3.37
|
|
▲
1.46%
|
ONCE
|
Spark Therapeutics Inc.
|
46.46
|
410,369
|
44.64
|
48.25
|
|
▲
5.60%
|
SPPI
|
Spectrum Pharmaceuticals Inc.
|
13.20
|
1,435,680
|
11.87
|
13.54
|
|
▲
0.54%
|
SPRO
|
Spero Therapeutics Inc.
|
8.455
|
60,193
|
8.12
|
8.455
|
|
▼
-7.12%
|
SBPH
|
Spring Bank Pharmaceuticals Inc.
|
11.805
|
49,035
|
11.46
|
12.67
|
|
▼
-0.32%
|
STAA
|
STAAR Surgical Company
|
41.595
|
289,861
|
40.22
|
42.28
|
|
▲
0.82%
|
SBOT
|
Stellar Biotechnologies Inc.
|
1.23
|
31,521
|
1.23
|
1.23
|
|
▲
1.02%
|
STML
|
Stemline Therapeutics Inc.
|
15.84
|
106,369
|
15.51
|
16.21
|
|
▼
-0.47%
|
STE
|
STERIS plc
|
105.18
|
356,547
|
103.69
|
106.34
|
|
▼
-2.52%
|
SSKN
|
Strata Skin Sciences Inc.
|
2.71
|
148,699
|
2.63
|
2.71
|
|
▼
-2.11%
|
SBBP
|
Strongbridge Biopharma plc
|
4.65
|
273,070
|
4.575
|
4.77
|
|
▼
-0.65%
|
SYK
|
Stryker Corporation
|
166.67
|
1,274,876
|
164.15
|
167.63
|
|
▼
-4.73%
|
SMMT
|
Summit Therapeutics plc
|
1.915
|
12,975
|
1.915
|
1.915
|
|
▲
2.30%
|
SNSS
|
Sunesis Pharmaceuticals Inc.
|
1.78
|
69,044
|
1.715
|
1.80
|
|
▼
-2.03%
|
SUPN
|
Supernus Pharmaceuticals Inc.
|
47.36
|
477,981
|
46.45
|
47.88
|
|
▼
-4.21%
|
SURF
|
Surface Oncology Inc.
|
7.97
|
92,117
|
7.95
|
8.37
|
|
▲
0.22%
|
SGRY
|
Surgery Partners Inc.
|
13.98
|
389,821
|
13.605
|
14.15
|
|
▲
2.36%
|
SRDX
|
Surmodics Inc.
|
65.42
|
61,610
|
62.99
|
65.89
|
|
▼
-3.24%
|
SNDX
|
Syndax Pharmaceuticals Inc.
|
6.58
|
449,858
|
6.42
|
6.795
|
|
▼
-0.63%
|
SYNH
|
Syneos Health Inc.
|
45.77
|
405,690
|
44.11
|
46.445
|
|
▼
-3.12%
|
SGYP
|
Synergy Pharmaceuticals Inc.
|
1.395
|
1,825,666
|
1.395
|
1.485
|
|
▼
-3.01%
|
SYBX
|
Synlogic Inc.
|
8.535
|
57,658
|
8.535
|
8.805
|
|
▲
3.24%
|
SYN
|
Synthetic Biologics Inc.
|
0.8775
|
332,070
|
0.8375
|
0.8775
|
|
▲
2.05%
|
SYRS
|
Syros Pharmaceuticals Inc.
|
7.235
|
68,224
|
7.175
|
7.265
|
|
▼
-2.65%
|
TTOO
|
T2 Biosystems Inc.
|
5.14
|
471,465
|
4.92
|
5.27
|
|
▲
2.37%
|
TCMD
|
Tactile Systems Technology Inc.
|
66.04
|
124,777
|
62.02
|
66.04
|
|
0.00%
|
TNDM
|
Tandem Diabetes Care Inc.
|
36.51
|
1,288,468
|
33.29
|
36.84
|
|
▲
3.44%
|
TARO
|
Taro Pharmaceutical Industries Ltd.
|
97.93
|
54,628
|
94.19
|
98.595
|
|
▼
-0.38%
|
TFX
|
Teleflex Incorporated
|
239.56
|
271,747
|
234.76
|
242.08
|
|
▲
1.92%
|
TLGT
|
Teligent Inc.
|
3.455
|
98,815
|
3.35
|
3.485
|
|
▼
-6.20%
|
TENX
|
Tenax Therapeutics Inc.
|
4.77
|
784
|
4.77
|
4.77
|
|
▼
-1.45%
|
THC
|
Tenet Healthcare Corporation
|
25.89
|
972,015
|
24.89
|
26.02
|
|
▼
-2.79%
|
TSRO
|
TESARO Inc.
|
35.89
|
3,023,555
|
33.06
|
37.46
|
|
▼
-2.19%
|
TTPH
|
Tetraphase Pharmaceuticals Inc.
|
2.23
|
523,049
|
2.145
|
2.28
|
|
▲
0.02%
|
TEVA
|
Teva Pharmaceutical Industries Limited American Depositary Shares
|
21.235
|
6,951,894
|
20.585
|
21.44
|
|
▲
2.35%
|
TGTX
|
TG Therapeutics Inc.
|
5.23
|
1,134,702
|
4.96
|
5.40
|
|
▼
-0.24%
|
COO
|
The Cooper Companies Inc.
|
253.68
|
192,454
|
248.405
|
255.485
|
|
▲
2.43%
|
ENSG
|
The Ensign Group Inc.
|
38.645
|
272,872
|
37.33
|
38.69
|
|
▼
-6.61%
|
JYNT
|
The Joint Corp.
|
7.63
|
66,922
|
7.41
|
7.63
|
|
0.00%
|
MDCO
|
The Medicines Company
|
26.59
|
536,502
|
25.725
|
26.99
|
|
▼
-1.94%
|
PRSC
|
The Providence Service Corporation
|
67.67
|
167,096
|
66.27
|
68.14
|
|
▲
0.28%
|
TXMD
|
TherapeuticsMD Inc.
|
5.385
|
1,715,595
|
5.14
|
5.43
|
|
▲
21.27%
|
TRPX
|
Therapix Biosciences Ltd.
|
5.36
|
2,863,208
|
5.28
|
6.97
|
|
▼
-2.46%
|
TBPH
|
Theravance Biopharma Inc.
|
27.70
|
142,231
|
27.63
|
28.51
|
|
▼
-1.02%
|
TMO
|
Thermo Fisher Scientific Inc
|
223.47
|
2,471,411
|
217.93
|
224.73
|
|
▼
-2.19%
|
TLRY
|
Tilray Inc.
|
119.91
|
4,402,906
|
101.11
|
123.22
|
|
▲
9.33%
|
TMDI
|
Titan Medical Inc.
|
2.11
|
81,065
|
2.105
|
2.11
|
|
▲
40.20%
|
TTNP
|
Titan Pharmaceuticals Inc.
|
0.4935
|
43,290,068
|
0.3781
|
0.5155
|
|
▼
-0.45%
|
TVTY
|
Tivity Health Inc.
|
33.40
|
278,374
|
32.92
|
33.54
|
|
▼
-1.54%
|
TOCA
|
Tocagen Inc.
|
11.51
|
187,330
|
11.43
|
11.785
|
|
▼
-4.93%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp.
|
0.6408
|
312,500
|
0.6408
|
0.6451
|
|
▼
-0.66%
|
TCON
|
TRACON Pharmaceuticals Inc.
|
1.50
|
87,921
|
1.46
|
1.56
|
|
▼
-3.97%
|
TRXC
|
TransEnterix Inc.
|
3.995
|
8,067,098
|
3.825
|
4.12
|
|
▼
-6.10%
|
TBIO
|
Translate Bio Inc.
|
5.39
|
62,794
|
5.00
|
5.70
|
|
▼
-1.47%
|
TRVN
|
Trevena Inc.
|
0.9145
|
2,614,024
|
0.8682
|
0.9196
|
|
▲
1.03%
|
TCDA
|
Tricida Inc.
|
30.43
|
144,227
|
29.54
|
30.75
|
|
▼
-4.58%
|
TRIL
|
Trillium Therapeutics Inc.
|
3.54
|
87,095
|
3.50
|
3.74
|
|
▲
3.78%
|
TRIB
|
Trinity Biotech plc
|
3.02
|
8,091
|
3.02
|
3.035
|
|
▼
-5.05%
|
TROV
|
TrovaGene Inc.
|
1.035
|
3,836,170
|
0.9609
|
1.035
|
|
0.00%
|
TYME
|
Tyme Technologies Inc.
|
2.33
|
32,328
|
2.28
|
2.33
|
|
▼
-0.74%
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
61.54
|
323,961
|
58.75
|
62.82
|
|
▲
0.83%
|
QURE
|
uniQure N.V.
|
26.58
|
192,172
|
25.15
|
27.29
|
|
▲
1.05%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
264.94
|
3,730,223
|
259.50
|
265.48
|
|
▲
1.96%
|
UTHR
|
United Therapeutics Corporation
|
124.67
|
350,160
|
118.715
|
125.265
|
|
▼
-0.05%
|
UBX
|
Unity Biotechnology Inc.
|
10.945
|
61,366
|
10.38
|
11.28
|
|
▼
-0.51%
|
UHS
|
Universal Health Services Inc.
|
125.55
|
793,610
|
121.935
|
125.835
|
|
▲
0.22%
|
UMRX
|
Unum Therapeutics Inc.
|
8.94
|
57,944
|
8.65
|
9.36
|
|
▼
-1.84%
|
URGN
|
UroGen Pharma Ltd.
|
40.47
|
25,415
|
39.54
|
40.535
|
|
▼
-0.83%
|
USPH
|
U.S. Physical Therapy Inc.
|
106.77
|
147,664
|
106.06
|
108.63
|
|
▼
-0.95%
|
UTMD
|
Utah Medical Products Inc.
|
85.54
|
4,224
|
85.25
|
87.485
|
|
▼
-1.26%
|
VLRX
|
Valeritas Holdings Inc.
|
1.175
|
195,673
|
1.13
|
1.185
|
|
▼
-0.94%
|
VNDA
|
Vanda Pharmaceuticals Inc.
|
21.655
|
405,480
|
21.095
|
22.10
|
|
▼
-2.89%
|
VREX
|
Varex Imaging Corporation
|
25.21
|
306,540
|
25.19
|
25.56
|
|
▼
-0.23%
|
VAR
|
Varian Medical Systems Inc.
|
104.23
|
1,076,211
|
101.40
|
105.11
|
|
▲
0.37%
|
VBLT
|
Vascular Biogenics Ltd.
|
1.355
|
134,367
|
1.31
|
1.355
|
|
▼
-4.14%
|
VXRT
|
Vaxart Inc.
|
3.01
|
59,415
|
3.00
|
3.10
|
|
▼
-4.25%
|
VBIV
|
VBI Vaccines Inc.
|
2.03
|
286,225
|
1.855
|
2.14
|
|
0.00%
|
VCYT
|
Veracyte Inc.
|
10.22
|
162,261
|
9.87
|
10.37
|
|
▼
-0.80%
|
VSTM
|
Verastem Inc.
|
5.595
|
1,866,915
|
5.34
|
5.68
|
|
▲
1.33%
|
VCEL
|
Vericel Corporation
|
11.44
|
985,898
|
10.795
|
11.70
|
|
▼
-5.68%
|
VRML
|
Vermillion Inc.
|
0.465
|
13,236
|
0.465
|
0.465
|
|
▼
-0.45%
|
VRCA
|
Verrica Pharmaceuticals Inc.
|
13.18
|
35,971
|
13.07
|
13.45
|
|
▼
-1.77%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
174.26
|
1,888,094
|
170.83
|
176.975
|
|
▼
-3.79%
|
VERU
|
Veru Inc.
|
1.27
|
77,777
|
1.27
|
1.27
|
|
▼
-2.44%
|
VICL
|
Vical Incorporated
|
1.20
|
58,494
|
1.20
|
1.25
|
|
▼
-2.56%
|
VRAY
|
ViewRay Inc.
|
8.365
|
1,572,185
|
7.955
|
8.50
|
|
▲
1.62%
|
VKTX
|
Viking Therapeutics Inc.
|
13.76
|
2,322,469
|
12.76
|
14.03
|
|
▼
-6.65%
|
VTGN
|
VistaGen Therapeutics Inc.
|
2.035
|
151,515
|
2.035
|
2.10
|
|
▲
9.96%
|
VTL
|
Vital Therapies Inc.
|
0.3101
|
3,599,492
|
0.2801
|
0.3101
|
|
▲
0.58%
|
VIVE
|
Viveve Medical Inc.
|
3.46
|
224,226
|
3.18
|
3.47
|
|
▲
0.13%
|
VVUS
|
VIVUS Inc.
|
3.825
|
78,372
|
3.73
|
3.825
|
|
▲
5.17%
|
VNRX
|
VolitionRX Limited
|
2.85
|
30,832
|
2.79
|
2.85
|
|
▲
1.20%
|
VYGR
|
Voyager Therapeutics Inc.
|
15.22
|
153,009
|
14.58
|
15.62
|
|
▼
-4.01%
|
VTVT
|
vTv Therapeutics Inc.
|
3.59
|
902,222
|
3.29
|
3.59
|
|
▼
-2.68%
|
WAT
|
Waters Corporation
|
181.09
|
2,550,907
|
168.23
|
186.025
|
|
▼
-1.95%
|
WVE
|
Wave Life Sciences Ltd.
|
45.85
|
66,855
|
45.11
|
47.22
|
|
▼
-1.79%
|
WCG
|
Wellcare Health Plans Inc.
|
303.81
|
406,176
|
298.075
|
305.15
|
|
▼
-0.01%
|
WST
|
West Pharmaceutical Services Inc.
|
113.97
|
461,663
|
110.645
|
114.14
|
|
▼
-0.05%
|
WMGI
|
Wright Medical Group N.V.
|
27.555
|
394,936
|
27.04
|
27.755
|
|
▲
5.81%
|
XBIT
|
XBiotech Inc.
|
3.64
|
19,156
|
3.64
|
3.64
|
|
▲
1.30%
|
XNCR
|
Xencor Inc.
|
35.01
|
129,963
|
33.86
|
35.70
|
|
▼
-13.04%
|
XBIO
|
Xenetic Biosciences Inc.
|
3.00
|
230,643
|
2.89
|
3.28
|
|
▲
0.19%
|
XENE
|
Xenon Pharmaceuticals Inc.
|
10.33
|
28,902
|
10.225
|
10.33
|
|
▲
2.07%
|
XERS
|
Xeris Pharmaceuticals Inc.
|
21.19
|
150,297
|
20.51
|
21.45
|
|
▼
-4.68%
|
XOMA
|
XOMA Corporation
|
13.965
|
104,268
|
13.58
|
14.295
|
|
▲
3.35%
|
XTNT
|
Xtant Medical Holdings Inc.
|
3.235
|
2,230
|
3.235
|
3.235
|
|
▼
-1.56%
|
XTLB
|
XTL Biopharmaceuticals Ltd.
|
2.53
|
12,693
|
2.2716
|
2.60
|
|
▼
-1.55%
|
ZFGN
|
Zafgen Inc.
|
10.18
|
172,175
|
9.965
|
10.385
|
|
▼
-5.90%
|
ZLAB
|
Zai Lab Limited
|
15.46
|
176,367
|
15.43
|
16.03
|
|
▲
3.08%
|
ZEAL
|
Zealand Pharma A/S
|
13.40
|
9,255
|
13.19
|
13.42
|
|
▼
-0.06%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
124.05
|
1,163,713
|
121.52
|
124.54
|
|
▲
1.84%
|
ZIOP
|
ZIOPHARM Oncology Inc
|
2.21
|
1,401,015
|
2.09
|
2.32
|
|
▼
-0.72%
|
ZGNX
|
Zogenix Inc.
|
41.46
|
305,629
|
39.90
|
41.795
|
|
▼
-3.71%
|
ZOM
|
Zomedica Pharmaceuticals Corp.
|
1.685
|
7,815
|
1.68
|
1.70
|
|
▲
0.37%
|
ZSAN
|
Zosano Pharma Corporation
|
4.015
|
46,524
|
4.015
|
4.015
|
|
▲
1.31%
|
ZYME
|
Zymeworks Inc.
|
12.715
|
115,706
|
12.445
|
13.265
|
|
▼
-1.44%
|
ZYNE
|
Zynerba Pharmaceuticals Inc.
|
6.18
|
362,048
|
5.95
|
6.20
|
