Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
0.00% XXII 22nd Century Group, Inc 1.14 1,698,100 1.10 1.15
0.82% ABT Abbott Laboratories 89.00 5,878,500 88.31 89.20
-1.41% ABBV AbbVie Inc 88.00 10,086,200 87.79 89.27
0.00% ABEO Abeona Therapeutics Inc 2.54 1,362,900 2.52 2.60
-0.09% ABMD Abiomed, Inc 181.28 1,023,400 179.39 184.95
-0.80% ACHC Acadia Healthcare Company, Inc 33.48 278,600 33.38 33.77
-2.54% ACAD ACADIA Pharmaceuticals Inc 43.43 1,078,800 42.91 45.17
-4.88% ACST Acasti Pharma Inc 0.78 3,565,400 0.77 0.81
-4.00% AXDX Accelerate Diagnostics, Inc 17.30 200,800 17.10 18.15
-0.20% XLRN Acceleron Pharma Inc 56.14 310,800 55.65 56.72
-4.37% ARAY Accuray Incorporated 3.28 827,000 3.25 3.59
-4.52% ACRX AcelRx Pharmaceuticals, Inc 1.90 687,100 1.90 2.00
0.00% ACER Acer Therapeutics Inc 4.33 154,600 4.30 4.85
6.67% ACHV Achieve Life Sciences, Inc 0.64 6,796,100 0.61 0.67
-0.80% ACHN Achillion Pharmaceuticals, Inc 6.19 3,404,500 6.18 6.25
-5.25% ACIU AC Immune SA 9.20 152,200 9.15 9.75
-6.60% ACRS Aclaris Therapeutics, Inc 1.84 546,800 1.80 2.00
-3.72% ACOR Acorda Therapeutics, Inc 2.07 1,658,600 2.06 2.18
-2.14% ATNM Actinium Pharmaceuticals, Inc 0.274 3,216,100 0.266 0.282
-0.34% ADMS Adamas Pharmaceuticals, Inc 5.88 450,700 5.80 6.06
0.00% ADMP Adamis Pharmaceuticals Corporation 0.78 686,600 0.77 0.83
0.67% ADAP Adaptimmune Therapeutics plc 4.52 1,883,400 4.30 4.83
3.07% ADPT Adaptive Biotechnologies Corporation 28.21 2,032,400 27.00 28.80
-0.61% ADUS Addus HomeCare Corporation 97.40 113,400 96.94 98.11
-2.30% ADIL Adial Pharmaceuticals, Inc 2.12 59,900 2.10 2.22
-2.83% ADMA ADMA Biologics, Inc 4.46 756,700 4.39 4.65
4.48% ADRO Aduro BioTech, Inc 1.40 927,400 1.33 1.42
-5.47% ADXS Advaxis, Inc 1.21 3,968,500 1.20 1.35
0.17% ADVM Adverum Biotechnologies, Inc 11.72 1,157,700 11.46 12.18
3.39% AGLE Aeglea BioTherapeutics, Inc 7.94 102,300 7.71 8.06
-5.68% AERI Aerie Pharmaceuticals, Inc 22.74 1,391,900 22.11 24.27
-0.32% ARPO Aerpio Pharmaceuticals, Inc 0.615 120,500 0.61 0.64
1.87% AEZS Aeterna Zentaris Inc 1.09 126,300 1.05 1.10
-25.36% AEMD Aethlon Medical, Inc 2.06 4,555,631 1.86 2.10
-5.26% GNMX Aevi Genomic Medicine, Inc 0.18 1,434,300 0.18 0.20
2.03% AFMD Affimed N.V 3.02 2,441,700 2.95 3.08
2.34% AGEN Agenus Inc 3.94 1,736,700 3.87 4.07
3.35% AGE AgeX Therapeutics, Inc 1.85 92,800 1.79 1.945
0.74% A Agilent Technologies, Inc 90.12 3,718,300 89.21 90.28
-3.75% AGRX Agile Therapeutics, Inc 2.82 1,749,700 2.82 2.93
2.54% AGIO Agios Pharmaceuticals, Inc 52.86 1,621,400 51.71 53.27
0.88% ALRN Aileron Therapeutics, Inc 0.805 104,000 0.79 0.82
1.39% AIM AIM ImmunoTech Inc 0.73 610,803 0.70 0.7679
-4.49% AIMT Aimmune Therapeutics, Inc 34.92 1,791,700 33.675 36.804
0.52% AKTX Akari Therapeutics, Plc 1.94 143,000 1.91 1.966
-4.11% AKCA Akcea Therapeutics, Inc 17.05 218,800 17.00 17.78
3.21% AKBA Akebia Therapeutics, Inc 8.03 1,766,200 7.84 8.08
2.49% AKRO Akero Therapeutics, Inc 20.18 120,900 19.71 20.45
-1.43% AKER Akers Biosciences, Inc 3.45 92,400 3.448 3.58
-4.26% AKRX Akorn, Inc 1.35 2,221,200 1.33 1.49
-3.85% ALBO Albireo Pharma, Inc 24.97 58,600 24.69 26.23
0.46% ALC Alcon, Inc 61.47 706,500 61.24 61.60
-2.19% ALDX Aldeyra Therapeutics, Inc 6.26 114,300 6.24 6.519
7.49% ALEC Alector, Inc 21.38 568,400 19.86 21.84
0.68% ALXN Alexion Pharmaceuticals, Inc 113.27 1,938,400 112.47 114.35
-1.52% ALGN Align Technology, Inc 280.70 793,400 278.64 287.77
1.44% ALIM Alimera Sciences, Inc 7.05 103,300 6.82 7.48
-3.75% ALKS Alkermes plc 19.24 2,259,900 19.10 20.24
-1.28% ALLK Allakos Inc 83.07 205,600 82.46 84.85
-3.78% ALNA Allena Pharmaceuticals, Inc 2.675 212,700 2.67 2.82
-0.59% AGN Allergan plc 192.68 2,091,800 192.34 193.76
1.91% AHPI Allied Healthcare Products, Inc 1.60 14,300 1.60 1.64
-6.08% ALLO Allogene Therapeutics, Inc 25.32 708,100 25.18 27.56
-0.44% ALNY Alnylam Pharmaceuticals, Inc 118.82 860,400 116.16 119.46
-0.54% ATEC Alphatec Holdings, Inc 7.43 353,500 7.36 7.57
-11.32% ALPN Alpine Immune Sciences, Inc 3.37 22,700 3.37 3.855
2.70% ATHE Alterity Therapeutics Limited 0.76 29,400 0.73 0.78
0.93% ALT Altimmune, Inc 1.84 57,600 1.83 1.87
-4.13% AMAG AMAG Pharmaceuticals, Inc 11.84 2,277,100 11.71 12.54
-0.75% AMRN Amarin Corporation plc 19.91 5,527,800 19.74 20.21
-0.56% AMED Amedisys, Inc 180.31 224,600 179.27 184.78
-1.83% ARA American Renal Associates Holdings, Inc 9.66 62,700 9.65 10.04
-0.82% AMS American Shared Hospital Services 2.42 21,200 2.40 2.60
-0.44% ABC AmerisourceBergen Corporation 91.06 1,455,500 90.41 91.58
0.41% AMGN Amgen Inc 241.49 2,582,800 239.27 242.14
-1.42% FOLD Amicus Therapeutics, Inc 10.41 1,916,500 10.34 10.82
-4.67% AMRX Amneal Pharmaceuticals, Inc 5.10 1,786,600 5.02 5.44
0.75% AMN AMN Healthcare Services, Inc 66.85 367,200 66.52 67.41
0.00% AMPH Amphastar Pharmaceuticals, Inc 20.08 225,900 19.94 20.24
6.56% AMPE Ampio Pharmaceuticals, Inc 0.65 1,185,700 0.61 0.66
-1.73% ANAB AnaptysBio, Inc 15.88 574,600 15.55 16.34
4.10% AVXL Anavex Life Sciences Corp 3.30 1,028,200 3.15 3.40
4.64% ANCN Anchiano Therapeutics Ltd 1.58 41,500 1.47 1.642
0.52% ANGO AngioDynamics, Inc 15.48 196,000 15.41 15.58
-3.57% ANIK Anika Therapeutics, Inc 45.43 114,500 45.26 47.44
0.20% ANIP ANI Pharmaceuticals, Inc 61.27 83,200 60.60 61.72
-1.97% ANIX Anixa Biosciences, Inc 3.48 93,800 3.36 3.59
-4.50% ATRS Antares Pharma, Inc 4.24 1,422,700 4.24 4.47
0.11% ANTM Anthem, Inc 305.39 1,312,600 300.08 305.65
0.30% APLS Apellis Pharmaceuticals, Inc 40.50 1,418,600 40.33 41.81
1.54% APHA Aphria Inc 5.27 6,646,000 5.08 5.33
-1.38% APEN Apollo Endosurgery, Inc 2.85 200 2.85 2.85
1.29% AMEH Apollo Medical Holdings, Inc 18.80 115,600 18.44 19.04
0.37% AGTC Applied Genetic Technologies Corporation 8.16 445,200 7.97 8.53
1.18% APLT Applied Therapeutics, Inc 48.86 107,600 48.50 50.89
-7.02% APRE Aprea Therapeutics, Inc 39.48 61,400 39.03 42.773
-2.16% APVO Aptevo Therapeutics Inc 0.68 333,800 0.67 0.70
27.78% APTX Aptinyx Inc 4.60 2,290,271 3.76 4.74
2.49% APM Aptorum Group Limited 14.42 4,100 14.15 14.42
2.44% APTO Aptose Biosciences Inc 5.88 1,522,200 5.79 6.18
-3.10% APYX Apyx Medical Corporation 8.12 74,400 8.10 8.48
-0.97% AQST Aquestive Therapeutics, Inc 4.10 961,700 4.06 4.30
-2.03% ARAV Aravive, Inc 12.53 131,000 12.53 13.15
0.66% ABUS Arbutus Biopharma Corporation 3.07 217,300 3.01 3.10
4.00% ABIO ARCA biopharma, Inc 5.72 46,900 5.49 5.79
-2.63% ARCT Arcturus Therapeutics Holdings Inc 11.87 58,900 11.68 12.45
-2.20% RCUS Arcus Biosciences, Inc 10.23 82,100 10.16 10.70
-0.42% ARDX Ardelyx, Inc 7.14 467,000 7.115 7.40
0.84% ARNA Arena Pharmaceuticals, Inc 46.67 486,700 46.40 47.25
2.90% ARGX argenx SE 154.39 257,200 151.984 155.03
0.54% ARDS Aridis Pharmaceuticals, Inc 7.41 9,500 7.37 7.76
-2.77% ARMP Armata Pharmaceuticals, Inc 2.81 13,700 2.81 2.94
-1.21% ARWR Arrowhead Pharmaceuticals, Inc 56.42 1,541,500 56.11 57.69
0.04% ARTL Artelo Biosciences, Inc 2.35 158,400 2.26 2.55
-0.74% ARVN Arvinas, Inc 50.91 209,000 49.68 52.05
-0.95% ASND Ascendis Pharma A/S 139.13 216,800 136.67 141.881
-6.07% ASLN ASLAN Pharmaceuticals Limited 2.63 425,900 2.57 2.85
-0.62% ASMB Assembly Biosciences, Inc 17.64 255,500 17.27 18.11
2.48% ASRT Assertio Therapeutics, Inc 1.24 2,485,800 1.19 1.27
1.62% AZN AstraZeneca PLC 51.33 2,685,900 51.16 51.55
-6.00% ATRA Atara Biotherapeutics, Inc 15.03 645,600 15.027 16.15
-1.10% ATNX Athenex, Inc 15.27 389,400 15.14 15.73
-0.78% ATHX Athersys, Inc 1.27 550,900 1.24 1.28
0.66% ATOS Atossa Genetics Inc 1.53 67,700 1.50 1.53
-6.31% BCEL Atreca, Inc 14.84 206,000 14.39 15.916
4.11% ATRC AtriCure, Inc 38.25 790,600 36.42 38.26
-0.04% ATRI Atrion Corporation 707.54 6,200 699.37 722.66
-12.75% LIFE aTyr Pharma, Inc 6.16 311,000 6.03 6.53
1.26% AUPH Aurinia Pharmaceuticals Inc 20.08 1,770,600 19.69 20.25
-4.98% EARS Auris Medical Holding Ltd 1.545 199,600 1.51 1.59
-0.93% ACB Aurora Cannabis Inc 2.13 44,443,500 2.03 2.19
-2.33% AUTL Autolus Therapeutics plc 12.55 113,600 12.41 13.08
-0.52% AVDL Avadel Pharmaceuticals plc 7.63 821,700 7.46 8.49
1.60% AVCO Avalon GloboCare Corp 1.90 154,200 1.87 1.94
-1.25% AVNS Avanos Medical, Inc 33.14 260,300 32.94 33.77
4.55% ATXI Avenue Therapeutics, Inc 9.19 25,700 8.65 9.19
-3.03% AVEO AVEO Pharmaceuticals, Inc 0.64 1,756,100 0.63 0.67
0.00% CDMO Avid Bioservices, Inc 6.53 206,100 6.45 6.74
6.54% AVGR Avinger, Inc 1.14 132,800 1.07 1.19
-1.54% RCEL Avita Medical Limited 10.22 391,900 10.10 10.54
9.57% AVRO AVROBIO, Inc 22.78 235,200 20.95 22.98
2.05% AXLA Axcella Health Inc 4.98 59,400 4.78 5.18
-4.73% AXGN AxoGen, Inc 14.31 352,900 14.18 15.13
0.00% AXNX Axonics Modulation Technologies, Inc 31.50 605,200 31.16 31.85
-4.73% AXGT Axovant Gene Therapies Ltd 4.43 231,500 4.43 4.772
-2.31% AXSM Axsome Therapeutics, Inc 90.34 468,300 89.51 93.50
-2.44% AYTU Aytu BioScience, Inc 0.80 85,600 0.76 0.82
0.87% AZRX AzurRx BioPharma, Inc 1.16 731,400 1.118 1.25
1.68% BHC Bausch Health Companies Inc 30.25 5,212,300 29.77 30.39
-0.29% BAX Baxter International Inc 89.73 4,474,900 89.21 89.93
0.08% BDX Becton, Dickinson and Company 277.08 1,170,900 275.30 278.43
1.50% BGNE BeiGene, Ltd 170.36 350,800 167.53 171.91
0.00% BLPH Bellerophon Therapeutics, Inc 0.39 306,200 0.378 0.41
9.05% BLCM Bellicum Pharmaceuticals, Inc 2.29 8,624,072 2.10 2.79
1.98% BLU BELLUS Health Inc 8.77 233,400 8.45 8.85
-1.37% BNTC Benitec Biopharma Limited 5.05 72,200 4.861 5.42
-0.45% XAIR Beyond Air, Inc 6.65 119,600 6.30 6.951
1.76% BYSI BeyondSpring Inc 17.96 113,100 17.40 18.07
0.00% BCYC Bicycle Therapeutics plc 11.20 3,900 10.92 11.215
10.42% BASI Bioanalytical Systems, Inc 6.04 180,400 5.53 6.26
1.58% BCDA BioCardia, Inc 5.14 4,100 5.06 5.43
0.00% BIOC Biocept, Inc 0.35 4,218,300 0.34 0.36
-1.77% BCRX BioCryst Pharmaceuticals, Inc 2.78 4,869,200 2.71 2.88
-3.48% BDSI BioDelivery Sciences International, Inc 5.83 916,900 5.81 6.19
-0.04% BFRA Biofrontera AG 11.346 200 10.752 11.346
-0.22% BIIB Biogen Inc 285.50 1,765,000 284.90 288.00
8.34% BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 1,299,000 51.91 56.53
5.26% BIOL BIOLASE, Inc 0.80 510,800 0.78 0.90
1.95% BLFS BioLife Solutions, Inc 16.21 248,200 15.34 16.30
0.40% BLRX BioLineRx Ltd 2.48 76,600 2.42 2.52
-0.96% BMRN BioMarin Pharmaceutical Inc 88.27 1,667,900 87.88 89.60
0.68% BMRA Biomerica, Inc 2.97 16,900 2.93 3.01
-2.44% BNGO Bionano Genomics, Inc 1.20 1,117,800 1.18 1.25
6.00% BVXV BiondVax Pharmaceuticals Ltd 10.25 45,500 9.50 10.87
-0.92% BPTH Bio-Path Holdings, Inc 7.57 100,600 7.37 7.65
-2.29% BPMX BioPharmX Corporation 0.47 432,300 0.469 0.497
-0.74% BIO Bio-Rad Laboratories, Inc 376.89 262,100 375.52 381.19
-1.28% BIO.B Bio-Rad Laboratories, Inc 375.44 100 375.44 375.44
-2.39% BSGM BioSig Technologies, Inc 5.30 82,800 5.21 5.45
0.12% BSTC BioSpecifics Technologies Corp 57.12 49,400 56.84 57.62
0.55% TECH Bio-Techne Corporation 220.61 208,552 218.00 221.34
-2.08% BEAT BioTelemetry, Inc 54.12 354,300 53.42 55.85
-4.47% BTAI BioXcel Therapeutics, Inc 16.67 202,200 16.38 17.80
0.58% BLUE bluebird bio, Inc 98.04 1,753,600 96.89 99.36
0.17% BPMC Blueprint Medicines Corporation 81.10 363,600 79.66 81.50
2.50% BSX Boston Scientific Corporation 44.28 15,909,300 43.14 44.31
-0.68% BCLI Brainstorm Cell Therapeutics Inc 4.35 78,600 4.33 4.39
-0.09% BWAY Brainsway Ltd 11.71 12,600 11.70 11.95
3.16% BBI Brickell Biotech, Inc 1.63 243,700 1.54 1.74
-1.71% BBIO BridgeBio Pharma, Inc 34.40 236,300 34.00 35.63
-0.09% BMY Bristol-Myers Squibb Company 66.72 14,373,500 66.70 67.21
-2.01% BKD Brookdale Senior Living Inc 7.32 729,669 7.29 7.50
-0.67% BRKR Bruker Corporation 53.63 692,500 53.07 54.41
0.61% CABA Cabaletta Bio Inc. 16.37 100,600 15.84 17.13
7.24% CALA Calithera Biosciences, Inc 7.41 692,800 6.92 7.64
-0.61% CGIX Cancer Genetics, Inc 4.85 28,100 4.77 4.98
-0.73% CANF Can-Fite BioPharma Ltd 2.73 108,200 2.66 2.80
0.85% CTST CannTrust Holdings Inc 1.18 1,046,800 1.14 1.19
2.43% CGC Canopy Growth Corporation 24.89 12,449,500 23.65 25.26
1.26% CMD Cantel Medical Corp 62.46 521,900 61.65 63.01
-2.29% CSU Capital Senior Living Corporation 2.99 61,800 2.95 3.06
2.81% CAPR Capricor Therapeutics, Inc 1.83 201,200 1.75 1.88
2.46% CARA Cara Therapeutics, Inc 17.305 685,000 16.93 17.36
-0.90% CAH Cardinal Health, Inc 53.93 2,566,400 53.63 54.64
2.35% CSII Cardiovascular Systems, Inc 53.61 263,600 52.53 53.71
0.43% CDNA CareDx, Inc 23.61 735,300 23.31 24.21
-4.40% SAVA Cassava Sciences, Inc 8.25 2,713,600 7.85 8.58
-5.24% CSTL Castle Biosciences, Inc 32.39 123,400 30.70 34.14
0.00% CATB Catabasis Pharmaceuticals, Inc 7.00 220,300 7.00 7.24
-0.96% CTLT Catalent, Inc 60.88 774,500 60.81 61.94
0.82% CBIO Catalyst Biosciences, Inc 7.38 153,800 7.23 7.48
-2.80% CPRX Catalyst Pharmaceuticals, Inc 4.16 1,427,200 4.13 4.31
2.93% CATS Catasys, Inc 17.58 141,000 16.71 17.68
4.50% YCBD cbdMD, Inc 1.16 1,362,300 1.10 1.169
3.03% CELC Celcuity Inc 11.23 8,500 10.97 11.75
-2.39% CLDX Celldex Therapeutics, Inc 2.45 98,000 2.43 2.58
2.34% CLRB Cellectar Biosciences, Inc 2.538 49,282 2.44 2.555
3.18% APOP Cellect Biotechnology Ltd 2.92 103,100 2.87 2.97
-1.14% CLLS Cellectis S.A 18.24 243,000 18.09 18.67
-0.91% CBMG Cellular Biomedicine Group, Inc 17.48 58,500 17.45 17.91
2.14% CVM CEL-SCI Corporation 10.03 1,301,100 9.55 10.35
1.85% CLSN Celsion Corporation 1.65 98,700 1.62 1.68
5.92% CYAD Celyad SA 11.99 29,500 11.371 11.99
-0.91% CNC Centene Corporation 64.54 3,428,000 63.47 65.08
-0.98% CERC Cerecor Inc 5.03 63,100 5.011 5.19
-3.10% CERS Cerus Corporation 4.07 1,121,000 4.02 4.28
-1.52% CSBR Champions Oncology, Inc 8.40 35,300 8.28 8.50
-0.11% CRL Charles River Laboratories International, Inc 159.78 497,600 158.07 160.84
2.01% CHEK Check-Cap Ltd 2.03 36,500 1.98 2.09
-1.09% CKPT Checkpoint Therapeutics, Inc 1.81 211,200 1.77 1.98
-2.74% CEMI Chembio Diagnostics, Inc 3.90 593,529 3.80 4.02
0.12% CHE Chemed Corporation 473.83 45,600 471.84 475.97
6.67% CCXI ChemoCentryx, Inc 43.66 1,423,400 40.36 43.89
0.00% CHFS CHF Solutions, Inc 1.10 260,700 1.02 1.10
-2.59% CHMA Chiasma, Inc 4.89 191,700 4.88 5.10
-1.45% CMRX Chimerix, Inc 2.04 232,800 2.02 2.10
-1.03% CBPO China Biologic Products Holdings, Inc 115.80 62,700 115.75 117.40
0.00% CPHI China Pharma Holdings, Inc 0.29 280,700 0.28 0.30
-7.37% SXTC China SXT Pharmaceuticals, Inc 0.88 1,745,600 0.86 0.95
-2.24% CDXC ChromaDex Corporation 4.36 154,500 4.35 4.55
-5.31% CDTX Cidara Therapeutics, Inc 3.475 967,500 3.10 3.59
0.74% CI Cigna Corporation 212.52 1,680,000 209.23 212.64
-0.87% CTXR Citius Pharmaceuticals, Inc 1.14 3,018,900 1.12 1.45
14.52% CLSD Clearside Biomedical, Inc 2.84 2,623,900 2.50 2.985
27.38% CBLI Cleveland BioLabs, Inc 1.07 115,300 0.87 1.14
3.90% CLVS Clovis Oncology, Inc 9.85 14,182,700 9.36 10.19
-3.12% COCP Cocrystal Pharma, Inc 0.62 239,000 0.61 0.72
-2.48% CDXS Codexis, Inc 18.11 338,100 17.99 18.69
2.83% CODX Co-Diagnostics, Inc 1.09 92,100 1.07 1.10
3.17% CWBR CohBar, Inc 2.31 78,700 2.10 2.38
-3.55% CHRS Coherus BioSciences, Inc 19.16 833,400 18.98 19.96
-2.13% COLL Collegium Pharmaceutical, Inc 23.41 232,100 23.39 24.40
10.88% CLGN CollPlant Biotechnologies Ltd 11.62 70,400 10.479 11.62
8.89% CYH Community Health Systems, Inc 3.43 3,068,900 3.16 3.43
0.66% CGEN Compugen Ltd 6.12 297,500 6.01 6.20
2.38% CNAT Conatus Pharmaceuticals Inc 0.43 1,729,300 0.42 0.45
-0.67% CNCE Concert Pharmaceuticals, Inc 10.42 96,300 10.35 10.64
-3.40% CCM Concord Medical Services Holdings Limited 2.56 3,400 2.55 2.61
-1.55% CFMS Conformis, Inc 1.27 1,049,000 1.22 1.34
-0.20% CNMD CONMED Corporation 110.51 135,600 110.09 111.22
8.90% CNST Constellation Pharmaceuticals, Inc 41.00 354,100 37.95 41.59
-6.31% CFRX ContraFect Corporation 1.04 2,065,000 1.01 1.08
-1.13% CRBP Corbus Pharmaceuticals Holdings, Inc 7.01 859,000 6.96 7.25
-1.83% CORT Corcept Therapeutics Incorporated 12.90 516,700 12.85 13.23
0.29% CRMD CorMedix, Inc 7.02 247,200 6.93 7.14
0.00% CORV Correvio Pharma Corp 0.38 4,547,000 0.37 0.39
-6.36% CRTX Cortexyme, Inc 58.64 116,400 56.93 65.03
5.95% CRVS Corvus Pharmaceuticals, Inc 5.70 227,500 5.311 5.888
0.25% CRHM CRH Medical Corporation 4.05 48,400 4.00 4.10
-4.50% CRNX Crinetics Pharmaceuticals, Inc 23.79 69,700 23.48 25.14
-2.18% CRSP CRISPR Therapeutics AG 58.33 1,116,600 57.81 60.28
5.17% CRON Cronos Group Inc 8.55 14,482,700 8.00 8.70
0.98% CRY CryoLife, Inc 29.99 334,700 29.35 30.00
0.00% CTIC CTI BioPharma Corp 1.38 81,300 1.35 1.40
-8.17% CUE Cue Biopharma, Inc 15.40 238,600 15.05 16.99
-1.73% CPIX Cumberland Pharmaceuticals Inc 5.10 29,600 5.04 5.22
-1.16% CRIS Curis, Inc 1.71 94,000 1.67 1.77
-2.53% CUTR Cutera, Inc 33.91 231,300 33.46 35.33
-0.04% CVS CVS Health Corporation 76.02 5,499,600 75.83 76.44
9.59% CYCC Cyclacel Pharmaceuticals, Inc 0.80 514,000 0.70 0.80
-4.00% CYCN Cyclerion Therapeutics, Inc 3.24 483,400 3.17 3.45
3.06% CBAY CymaBay Therapeutics, Inc 2.02 1,872,900 1.982 2.18
-3.73% CYTK Cytokinetics, Incorporated 12.14 775,800 12.04 12.80
-0.93% CTMX CytomX Therapeutics, Inc 7.46 341,300 7.41 7.73
-1.51% CTSO Cytosorbents Corporation 4.58 215,800 4.51 4.74
0.96% DHR Danaher Corporation 163.06 2,542,700 161.47 163.17
2.47% DARE Dare Bioscience, Inc 1.66 2,188,200 1.62 1.68
10.27% DRIO DarioHealth Corp 8.27 89,800 7.50 8.71
0.61% DVA DaVita Inc 79.47 815,600 78.96 79.50
0.84% DXR Daxor Corporation 9.55 700 9.52 9.70
-0.63% DBVT DBV Technologies S.A 12.67 178,800 12.53 12.815
3.32% DCPH Deciphera Pharmaceuticals, Inc 69.40 438,900 66.90 69.88
0.32% DMPI DelMar Pharmaceuticals, Inc 0.63 314,955 0.63 0.6562
1.13% DNLI Denali Therapeutics Inc 22.36 680,400 21.90 22.72
-0.30% XRAY DENTSPLY SIRONA Inc 59.96 1,045,400 59.67 60.37
0.03% DERM Dermira, Inc 19.155 3,246,500 19.13 19.21
12.64% DMTK DermTech, Inc 11.41 141,800 10.51 11.76
-1.54% DXCM DexCom, Inc 230.79 530,700 230.26 236.81
-6.38% DMAC DiaMedica Therapeutics Inc 4.40 33,300 4.40 4.7034
0.83% DRNA Dicerna Pharmaceuticals, Inc 21.355 544,900 21.09 21.59
4.12% DFFN Diffusion Pharmaceuticals Inc 0.51 2,861,900 0.48 0.52
-3.96% DRAD Digirad Corporation 2.91 28,000 2.91 3.06
-0.50% DPLO Diplomat Pharmacy, Inc 3.98 501,300 3.98 4.00
2.88% RDY Dr. Reddy's Laboratories Limited 42.45 244,500 41.91 42.57
-1.18% DRRX DURECT Corporation 2.51 5,649,000 1.90 2.60
-1.35% DYAI Dyadic International, Inc 5.83 73,100 5.80 6.04
1.08% DYNT Dynatronics Corporation 0.94 38,900 0.90 0.99
-2.27% DVAX Dynavax Technologies Corporation 6.03 1,067,300 6.01 6.36
-0.97% EGRX Eagle Pharmaceuticals, Inc 58.97 80,300 58.72 59.985
-2.38% EDAP EDAP TMS S.A 4.10 110,400 4.00 4.11
-1.92% EDSA Edesa Biotech, Inc 3.58 40,900 3.55 3.66
-4.31% EDIT Editas Medicine, Inc 30.64 1,008,000 30.42 32.20
0.03% EW Edwards Lifesciences Corporation 238.64 1,357,800 238.02 239.97
-0.32% EIDX Eidos Therapeutics, Inc 55.39 43,700 55.02 56.06
-2.56% EIGR Eiger BioPharmaceuticals, Inc 14.09 138,200 14.02 14.64
-4.70% EKSO Ekso Bionics Holdings, Inc 0.365 1,393,700 0.359 0.387
-1.99% ELAN Elanco Animal Health Incorporated 30.00 5,121,700 29.91 30.70
-1.43% ECOR electroCore, Inc 1.38 142,500 1.37 1.42
-1.98% ELMD Electromed, Inc 9.43 5,100 9.43 9.81
-1.31% LLY Eli Lilly and Company 139.58 5,393,200 139.36 141.74
-5.30% ELOX Eloxx Pharmaceuticals, Inc 4.47 272,200 4.36 4.77
-0.86% EBS Emergent BioSolutions Inc 55.56 254,900 55.27 56.06
-1.09% ENTA Enanta Pharmaceuticals, Inc 57.94 181,900 57.37 59.16
-0.98% EHC Encompass Health Corporation 79.46 710,700 78.68 80.72
-2.27% ENDP Endo International plc 6.04 7,156,200 5.92 6.31
3.57% ELGX Endologix, Inc 2.03 273,500 1.94 2.12
1.10% NDRA ENDRA Life Sciences Inc 1.83 83,900 1.76 1.89
4.54% ENLV Enlivex Therapeutics Ltd 8.928 29,100 8.54 8.955
-0.57% ENOB Enochian Biosciences Inc 5.19 48,700 4.86 5.30
3.07% ENTX Entera Bio Ltd 2.85 5,100 2.773 2.85
0.28% NVST Envista Holdings Corporation 32.03 2,816,800 31.72 32.485
-3.31% ENZ Enzo Biochem, Inc 2.63 85,900 2.61 2.81
4.62% EPZM Epizyme, Inc 26.72 1,253,700 25.70 27.05
0.22% EQ Equillium, Inc 4.62 43,100 4.56 4.88
-1.81% ERYP ERYTECH Pharma S.A 7.165 7,100 7.165 8.08
-1.78% ESPR Esperion Therapeutics, Inc 57.43 388,000 57.37 59.59
0.17% EPIX ESSA Pharma Inc 5.73 35,000 5.67 5.75
-1.30% ESTA Establishment Labs Holdings Inc 27.41 38,000 27.38 27.94
-4.42% ETON Eton Pharmaceuticals, Inc 7.14 49,000 7.13 7.50
2.36% EVLO Evelo Biosciences, Inc 4.34 22,300 4.29 4.40
-7.38% EVFM Evofem Biosciences, Inc 5.90 86,200 5.81 6.42
-1.17% EVGN Evogene Ltd 1.69 6,400 1.69 1.70
-1.56% EVOK Evoke Pharma, Inc 1.575 128,300 1.55 1.60
1.07% EOLS Evolus, Inc 11.29 685,000 11.14 11.73
-1.92% EXAS Exact Sciences Corporation 88.06 2,965,700 86.85 90.40
-2.85% XGN Exagen Inc 23.50 93,900 22.64 24.47
-3.03% EXEL Exelixis, Inc 19.82 2,525,500 19.78 20.57
0.40% XCUR Exicure, Inc 2.49 384,000 2.47 2.63
-9.87% EYEG EyeGate Pharmaceuticals, Inc 6.85 175,100 6.81 7.66
-3.86% EYEN Eyenovia, Inc 4.73 25,300 4.60 4.87
-0.58% EYPT EyePoint Pharmaceuticals, Inc 1.70 423,000 1.68 1.80
5.56% FATE Fate Therapeutics, Inc 25.65 1,344,400 24.31 25.83
-3.89% FENC Fennec Pharmaceuticals Inc 6.18 64,300 6.07 6.51
-0.54% FGEN FibroGen, Inc 44.35 835,100 44.30 45.21
3.11% FPRX Five Prime Therapeutics, Inc 5.31 491,677 5.21 5.44
-4.86% FVE Five Star Senior Living Inc 5.09 525,500 4.95 5.44
-1.79% FLXN Flexion Therapeutics, Inc 17.51 1,035,500 17.35 18.28
7.65% FLDM Fluidigm Corporation 4.22 1,827,700 3.88 4.31
0.43% FOMX Foamix Pharmaceuticals Ltd 4.70 436,300 4.581 4.78
-1.61% FONR FONAR Corporation 20.75 17,100 20.63 21.14
-8.19% FBIO Fortress Biotech, Inc 2.58 839,300 2.56 2.80
11.15% FTSV Forty Seven, Inc 45.74 1,842,500 42.31 49.50
-1.98% FWP Forward Pharma A/S 6.42 9,600 6.173 6.533
-1.59% FREQ FREQUENCY THERAPEUTICS, INC 24.76 259,600 24.05 26.40
0.08% FMS Fresenius Medical Care AG & Co. KGaA 37.60 152,000 37.55 37.81
5.35% FULC Fulcrum Therapeutics, Inc 19.89 150,600 18.495 21.00
-4.26% FLGT Fulgent Genetics, Inc 13.70 207,800 13.50 14.37
-1.74% GTHX G1 Therapeutics, Inc 25.36 177,500 25.27 26.45
0.68% GLPG Galapagos NV 227.69 143,000 227.25 229.86
1.69% GALT Galectin Therapeutics, Inc 3.00 226,400 2.96 3.05
-1.84% GLMD Galmed Pharmaceuticals Ltd 6.40 69,700 6.31 6.683
0.88% GMDA Gamida Cell Ltd 4.58 12,200 4.56 4.65
1.27% GEN Genesis Healthcare, Inc 1.59 106,200 1.57 1.60
-1.75% GENE Genetic Technologies Limited 3.94 395,700 3.82 4.11
-0.54% GNFT Genfit SA 20.42 32,900 20.338 20.61
-0.31% GMAB Genmab A/S 22.75 272,200 22.55 22.76
-0.20% GNMK GenMark Diagnostics, Inc 4.95 267,500 4.89 5.08
-5.49% GNCA Genocea Biosciences, Inc 2.58 290,100 2.50 2.78
0.00% GNPX Genprex, Inc 0.36 305,600 0.35 0.375
-2.76% GERN Geron Corporation 1.41 1,262,900 1.41 1.46
-0.35% GILD Gilead Sciences, Inc 62.98 13,450,600 62.57 63.50
-2.43% GKOS Glaukos Corporation 57.35 258,600 57.26 59.50
1.55% GSK GlaxoSmithKline plc 47.89 3,286,700 47.80 48.22
-3.94% GBT Global Blood Therapeutics, Inc 83.76 820,400 83.53 87.54
0.81% CO Global Cord Blood Corporation 5.00 50,100 4.86 5.00
0.02% GMED Globus Medical, Inc 53.30 539,798 53.03 53.894
0.62% GLYC GlycoMimetics, Inc 4.89 157,800 4.88 5.06
-4.40% GOSS Gossamer Bio, Inc 14.34 238,900 14.34 15.26
-0.08% GRFS Grifols, S.A 23.64 1,088,600 23.60 23.76
4.47% GRTS Gritstone Oncology, Inc 11.23 168,300 10.81 11.66
1.50% GH Guardant Health, Inc 84.60 1,628,200 83.30 86.65
-4.86% GHSI Guardion Health Sciences, Inc 0.313 4,340,000 0.30 0.329
-0.13% GWPH GW Pharmaceuticals plc 118.97 896,400 117.58 121.11
-1.86% HAE Haemonetics Corporation 113.85 206,556 113.69 116.90
-0.79% HALO Halozyme Therapeutics, Inc 19.97 1,679,900 19.80 20.32
7.75% HJLI Hancock Jaffe Laboratories, Inc 0.598 87,600 0.51 0.61
-1.80% HNGR Hanger, Inc 26.25 332,600 26.21 27.01
3.77% HAPP Happiness Biotech Group Ltd 4.40 35,200 4.08 4.45
-1.63% HARP Harpoon Therapeutics, Inc 14.50 87,600 14.25 14.99
-1.40% HROW Harrow Health, Inc 7.06 98,100 6.99 7.25
-2.17% HBIO Harvard Bioscience, Inc 3.16 34,500 3.05 3.23
0.43% HCA HCA Healthcare, Inc 148.40 1,685,400 147.57 148.86
-0.59% HCSG Healthcare Services Group, Inc 27.01 435,700 26.99 27.36
-3.40% HIIQ Health Insurance Innovations, Inc 20.15 605,800 20.02 21.07
0.00% HTBX Heat Biologics, Inc 0.33 2,461,300 0.31 0.34
-11.11% HSDT Helius Medical Technologies, Inc 1.12 440,314 1.10 1.30
-0.13% HSIC Henry Schein, Inc 69.29 783,600 68.97 69.66
3.61% HEPA Hepion Pharmaceuticals, Inc 5.74 230,900 5.495 5.90
-5.94% HRTX Heron Therapeutics, Inc 21.55 972,000 21.51 23.18
1.45% HSKA Heska Corporation 107.93 246,300 107.24 110.50
-8.99% HEXO HEXO Corp 1.62 10,700,900 1.57 1.75
-0.51% HRC Hill-Rom Holdings, Inc 115.75 386,900 115.60 116.75
0.18% HOLX Hologic, Inc 54.32 1,714,500 54.20 54.73
-1.53% FIXX Homology Medicines, Inc 17.34 297,100 17.24 18.225
-0.53% HOOK HOOKIPA Pharma Inc 11.19 31,500 11.08 11.37
0.29% HZNP Horizon Therapeutics Public Limited Company 38.40 1,339,600 37.95 38.50
-2.74% HOTH Hoth Therapeutics, Inc 5.014 33,900 4.76 5.26
-1.79% HTGM HTG Molecular Diagnostics, Inc 0.658 276,600 0.65 0.69
-0.16% HUM Humana Inc 366.55 882,800 362.00 368.07
1.41% HCM Hutchison China MediTech Limited 29.41 199,000 28.645 29.47
-4.17% IBIO iBio, Inc 0.23 3,342,400 0.23 0.25
0.38% ICLR ICON Public Limited Company 175.78 225,400 173.93 176.30
1.65% ICUI ICU Medical, Inc 191.54 153,900 187.60 192.99
-0.10% IDYA IDEAYA Biosciences, Inc 10.03 75,200 9.68 10.25
9.69% IDRA Idera Pharmaceuticals, Inc 2.15 709,700 1.99 2.24
-1.42% IDXX IDEXX Laboratories, Inc 285.80 608,100 285.21 291.04
7.09% IGMS IGM Biosciences, Inc 35.93 225,500 33.20 37.12
-0.38% ILMN Illumina, Inc 324.72 1,122,800 320.46 327.93
-7.59% IMAC IMAC Holdings, Inc 1.34 1,180,300 1.30 1.64
-1.39% ICCC ImmuCell Corporation 4.96 900 4.96 4.97
-2.76% IMUX Immunic, Inc 9.53 56,200 9.41 9.90
-5.59% IMGN ImmunoGen, Inc 4.56 1,689,100 4.55 4.94
-1.76% IMMU Immunomedics, Inc 19.01 1,238,400 18.89 19.68
1.73% IMRN Immuron Limited 3.52 17,600 3.50 3.71
1.90% IMMP Immutep Limited 2.15 82,800 2.13 2.20
-0.99% IMV IMV Inc 4.00 47,100 3.91 4.10
-0.15% INCY Incyte Corporation 80.50 1,418,500 80.05 81.11
-6.67% IGC India Globalization Capital, Inc 0.70 531,600 0.68 0.75
-1.68% INFI Infinity Pharmaceuticals, Inc 1.17 167,000 1.16 1.19
-2.15% IFRX InflaRx N.V 3.64 580,400 3.483 3.85
2.21% INFU InfuSystem Holdings Inc 8.80 28,600 8.36 8.80
0.74% INMD InMode Ltd 45.05 2,001,200 43.56 47.177
-0.35% INMB INmune Bio Inc 5.66 10,100 5.65 5.713
-0.15% INNT Innovate Biopharmaceuticals, Inc 0.66 210,700 0.65 0.67
-0.55% INVA Innoviva, Inc 14.43 394,143 14.35 14.69
-4.56% INGN Inogen, Inc 49.43 249,800 49.11 52.73
-3.24% INO Inovio Pharmaceuticals, Inc 3.29 738,500 3.23 3.44
-5.42% INSM Insmed Incorporated 21.46 1,348,400 21.22 23.02
17.24% NSPR InspireMD, Inc 1.36 3,436,500 1.23 1.64
0.11% INSP Inspire Medical Systems, Inc 82.47 181,400 81.39 83.15
-1.41% PODD Insulet Corporation 188.76 359,500 187.10 191.66
5.70% NTEC Intec Pharma Ltd 0.56 1,095,500 0.52 0.57
0.24% ITGR Integer Holdings Corporation 89.03 162,300 88.63 89.36
-1.94% IART Integra LifeSciences Holdings Corporation 59.13 631,900 59.05 60.73
-3.50% NTLA Intellia Therapeutics, Inc 14.63 686,800 14.61 15.38
-3.76% ICPT Intercept Pharmaceuticals, Inc 106.11 1,310,800 105.05 110.44
3.54% IDXG Interpace Diagnostics Group, Inc 8.19 144,600 7.72 8.56
-1.93% XENT Intersect ENT, Inc 24.45 343,500 24.36 25.39
-1.43% ITCI Intra-Cellular Therapies, Inc 26.25 1,414,800 26.15 27.14
-6.12% XON Intrexon Corporation 5.83 2,196,200 5.78 6.42
0.29% ISRG Intuitive Surgical, Inc 600.03 592,600 594.00 600.83
-1.67% IVC Invacare Corporation 8.84 294,100 8.78 9.18
-3.11% NVTA Invitae Corporation 19.63 2,327,800 19.50 20.40
0.00% NVIV InVivo Therapeutics Holdings Corp 0.27 557,800 0.25 0.29
-2.16% IONS Ionis Pharmaceuticals, Inc 60.13 1,916,000 59.93 61.78
0.59% IOVA Iovance Biotherapeutics, Inc 23.88 1,218,500 23.31 24.10
0.34% IQV IQVIA Holdings Inc 161.51 777,400 159.39 161.69
0.46% IRMD IRadimed Corporation 26.25 34,200 25.68 26.46
-4.52% IRTC iRhythm Technologies, Inc 84.99 570,900 84.75 89.22
-0.87% IRIX IRIDEX Corporation 3.41 184,300 3.17 3.84
-0.87% IRWD Ironwood Pharmaceuticals, Inc 12.60 1,399,800 12.51 12.86
4.76% ISR IsoRay, Inc 0.88 2,735,900 0.83 1.01
2.79% ITMR Itamar Medical Ltd 15.50 9,400 14.997 15.72
-26.01% ITRM Iterum Therapeutics plc 3.30 593,236 3.23 4.4155
1.35% ISEE IVERIC bio, Inc 6.78 557,000 6.622 6.92
9.17% JAGX Jaguar Health, Inc 0.881 4,086,300 0.82 1.03
-0.36% JAZZ Jazz Pharmaceuticals plc 151.05 520,000 150.68 153.14
0.65% JNJ Johnson & Johnson 149.17 8,072,330 147.93 149.41
-3.85% JNCE Jounce Therapeutics, Inc 7.24 330,400 7.21 7.66
5.58% KDMN Kadmon Holdings, Inc 4.54 2,704,600 4.28 4.70
14.79% KALA Kala Pharmaceuticals, Inc 6.52 1,216,300 5.52 6.69
-3.53% KLDO Kaleido BioSciences, Inc 4.92 96,800 4.90 5.235
4.56% KALV KalVista Pharmaceuticals, Inc 18.56 109,700 17.74 18.73
0.31% KMDA Kamada Ltd 6.52 71,133 6.41 6.62
9.17% KRTX Karuna Therapeutics, Inc 104.52 1,099,900 92.535 105.42
-9.51% KPTI Karyopharm Therapeutics Inc 17.04 2,608,400 16.98 18.89
-0.86% KZIA Kazia Therapeutics Limited 4.60 6,300 4.51 4.69
4.75% KMPH KemPharm, Inc 0.419 1,605,200 0.401 0.438
-2.39% KZR Kezar Life Sciences, Inc 3.27 58,200 3.18 3.48
-4.19% KIN Kindred Biosciences, Inc 9.84 220,700 9.66 10.48
-1.09% KNSA Kiniksa Pharmaceuticals, Ltd 15.45 451,600 15.18 15.89
1.20% KTOV Kitov Pharma Ltd 0.84 87,900 0.814 0.84
1.77% KOD Kodiak Sciences Inc 66.06 241,200 64.88 67.68
0.26% PHG Koninklijke Philips N.V 50.08 484,900 49.79 50.10
-0.82% KRYS Krystal Biotech, Inc 51.83 162,800 50.77 53.43
-1.54% KURA Kura Oncology, Inc 12.76 254,700 12.70 13.08
-0.42% LH Laboratory Corporation of America Holdings 177.00 1,029,200 175.56 178.22
-2.28% LJPC La Jolla Pharmaceutical Company 7.73 1,174,000 7.66 8.06
-2.99% LCI Lannett Company, Inc 9.75 1,294,400 9.53 10.34
0.29% LNTH Lantheus Holdings, Inc 18.915 283,300 18.58 19.10
14.10% LPTX Leap Therapeutics, Inc 1.78 569,200 1.56 1.82
-0.35% LMAT LeMaitre Vascular, Inc 36.87 87,800 36.75 37.32
-4.72% LXRX Lexicon Pharmaceuticals, Inc 4.04 911,500 3.99 4.30
1.56% LHCG LHC Group, Inc 145.42 324,600 142.63 145.56
-6.59% LLIT Lianluo Smart Limited 0.52 40,800 0.50 0.56
-2.31% LGND Ligand Pharmaceuticals Incorporated 90.39 315,000 89.62 93.23
-3.57% LCTX Lineage Cell Therapeutics, Inc 0.81 936,500 0.80 0.90
-7.02% LPCN Lipocine Inc 0.53 2,391,100 0.516 0.577
5.25% LQDA Liquidia Technologies, Inc 6.42 173,700 5.99 6.79
-2.50% LIVN LivaNova PLC 73.28 332,200 73.28 75.74
-0.89% LVGO Livongo Health, Inc 29.45 947,500 28.57 30.20
2.53% LOGC LogicBio Therapeutics, Inc 7.71 58,700 7.54 7.78
-2.28% LMNX Luminex Corporation 23.18 273,700 22.97 23.88
-2.85% MGNX MacroGenics, Inc 11.26 401,400 11.19 11.85
-0.40% MDGL Madrigal Pharmaceuticals, Inc 85.38 224,200 84.64 86.44
-0.15% MGLN Magellan Health, Inc 77.79 101,200 76.80 78.06
-1.81% MGTA Magenta Therapeutics, Inc 14.12 102,300 13.75 14.58
-0.76% MNK Mallinckrodt plc 5.20 11,627,600 4.91 5.33
-3.82% MNKD MannKind Corporation 1.51 2,222,050 1.50 1.57
-1.74% MRNS Marinus Pharmaceuticals, Inc 2.26 688,900 2.22 2.39
-1.54% MRKR Marker Therapeutics, Inc 3.20 252,900 3.12 3.33
-0.05% MASI Masimo Corporation 169.74 320,274 168.49 170.783
1.36% MTNB Matinas BioPharma Holdings, Inc 1.49 5,802,200 1.45 1.58
0.04% MCK McKesson Corporation 156.33 1,687,000 155.04 156.97
2.05% MNOV MediciNova, Inc 6.97 79,400 6.90 7.09
-1.58% MDGS Medigus Ltd 1.87 13,700 1.87 1.92
1.00% MDWD MediWound Ltd 3.03 55,500 3.01 3.04
-0.07% MD MEDNAX, Inc 27.69 496,900 27.44 27.86
-0.10% MEDP Medpace Holdings, Inc 90.95 167,900 90.05 92.07
0.14% MDT Medtronic plc 119.03 4,790,060 118.56 119.84
7.23% MEIP MEI Pharma, Inc 2.52 722,700 2.33 2.54
-1.16% MGTX MeiraGTx Holdings plc 20.38 108,400 20.21 21.34
7.29% MLNT Melinta Therapeutics, Inc 0.4399 197,875 0.41 0.46
0.15% MNLO Menlo Therapeutics Inc 6.68 135,200 6.61 7.48
-0.23% MRK Merck & Co., Inc 90.97 9,667,200 90.86 91.63
0.69% MREO Mereo BioPharma Group plc 2.175 101,900 2.16 2.28
-1.10% VIVO Meridian Bioscience, Inc 9.89 162,500 9.80 10.06
-0.33% MMSI Merit Medical Systems, Inc 36.70 567,800 36.51 37.26
3.17% MACK Merrimack Pharmaceuticals, Inc 3.25 25,900 3.05 3.25
5.78% MRSN Mersana Therapeutics, Inc 8.05 2,478,022 7.33 8.93
-4.34% MRUS Merus N.V 16.98 95,500 16.65 17.88
13.00% MESO Mesoblast Limited 9.39 403,100 8.44 10.39
0.08% MTD Mettler-Toledo International Inc 831.31 122,900 825.36 834.84
2.72% MBOT Microbot Medical Inc 12.47 883,700 11.95 12.66
-1.18% MICR Micron Solutions, Inc 2.51 7,800 2.46 2.60
-1.10% MTP Midatech Pharma plc 0.90 151,700 0.87 0.95
-0.65% MIST Milestone Pharmaceuticals Inc 18.47 10,100 18.11 18.849
-1.81% MLSS Milestone Scientific Inc 1.63 266,000 1.61 1.68
-4.38% MLND Millendo Therapeutics, Inc 7.86 79,100 7.83 8.24
-7.78% NERV Minerva Neurosciences, Inc 8.36 361,600 8.24 9.23
-4.35% MGEN Miragen Therapeutics, Inc 0.66 353,000 0.65 0.715
-0.39% MRTX Mirati Therapeutics, Inc 97.05 461,300 94.35 99.49
-6.26% MIRM Mirum Pharmaceuticals, Inc 20.23 236,600 19.83 22.24
0.77% MSON Misonix, Inc 19.53 72,600 19.07 19.91
-1.86% MRNA Moderna, Inc 20.62 3,348,400 20.55 21.50
-1.86% MTEM Molecular Templates, Inc 13.71 224,700 13.58 14.42
0.95% MBRX Moleculin Biotech, Inc 0.959 175,400 0.936 0.97
-2.87% MOH Molina Healthcare, Inc 136.82 523,900 136.43 140.47
1.76% MNTA Momenta Pharmaceuticals, Inc 30.60 1,861,400 29.91 31.09
-2.23% MORF Morphic Holding, Inc 19.69 71,000 19.07 20.86
-2.03% MOR MorphoSys AG 32.88 75,100 32.59 33.07
3.17% MOTS Motus GI Holdings, Inc 2.28 43,300 2.15 2.29
-1.39% MRIC MRI Interventions, Inc 5.67 25,200 5.67 5.91
-4.20% MBIO Mustang Bio, Inc 4.33 336,600 4.30 4.55
-1.41% MYL Mylan N.V 21.66 6,404,400 21.56 22.17
-1.92% MYOK MyoKardia, Inc 73.74 328,100 73.65 76.56
2.54% MYO Myomo, Inc 0.323 218,700 0.307 0.336
7.17% MYOS MYOS RENS Technology Inc 1.45 61,500 1.29 1.46
-5.06% MYOV Myovant Sciences Ltd 13.88 753,700 13.79 14.85
-0.69% MYGN Myriad Genetics, Inc 28.72 609,500 28.64 29.30
-1.34% NBRV Nabriva Therapeutics plc 1.47 1,448,200 1.425 1.51
-0.13% NSTG NanoString Technologies, Inc 30.80 469,200 30.03 31.08
-4.26% NAOV NanoVibronix, Inc 2.767 21,400 2.725 3.015
1.82% NNVC NanoViricides, Inc 3.36 34,500 3.31 3.53
-0.41% NK NantKwest, Inc 7.35 7,420,571 6.75 8.36
0.80% NTRA Natera, Inc 37.64 688,000 37.095 38.25
-0.29% NHC National HealthCare Corporation 87.10 17,300 87.03 87.78
-0.24% NRC National Research Corporation 66.65 35,300 66.39 68.12
0.97% NTUS Natus Medical Incorporated 34.33 148,900 33.77 34.50
-0.68% NAVB Navidea Biopharmaceuticals, Inc 1.45 95,700 1.41 1.49
-5.94% NKTR Nektar Therapeutics 22.48 3,478,100 22.28 23.87
2.91% NMRD Nemaura Medical Inc 3.602 5,600 3.50 3.62
2.19% NEOG Neogen Corporation 71.28 174,100 69.90 71.42
-1.69% NEO NeoGenomics, Inc 32.05 810,600 31.82 32.90
0.96% NLTX Neoleukin Therapeutics, Inc 10.56 327,300 10.23 10.88
-0.59% NTGN Neon Therapeutics, Inc 1.69 958,742 1.63 1.8047
1.27% NEOS Neos Therapeutics, Inc 1.60 148,300 1.571 1.60
4.69% NVCN Neovasc Inc 3.35 480,400 3.17 3.36
-6.61% NEPH Nephros, Inc 9.32 30,890 8.74 10.03
4.50% NEPT Neptune Wellness Solutions Inc 3.02 796,000 2.86 3.09
3.34% NBSE NeuBase Therapeutics, Inc 6.80 116,160 6.50 6.80
-1.56% NBIX Neurocrine Biosciences, Inc 104.67 757,700 104.20 107.30
12.11% NURO NeuroMetrix, Inc 4.26 513,400 3.70 4.30
0.92% STIM Neuronetics, Inc 4.39 164,200 4.25 4.41
5.13% NTRP Neurotrope, Inc 1.23 125,600 1.165 1.27
-2.26% NVRO Nevro Corp 121.00 302,500 120.59 124.20
2.51% NLNK NewLink Genetics Corporation 2.04 681,600 1.93 2.08
-5.26% NXTC NextCure, Inc 50.12 231,300 49.90 53.70
-0.47% NGM NGM Biopharmaceuticals, Inc 18.90 166,900 18.75 19.75
1.61% NBY NovaBay Pharmaceuticals, Inc 0.63 223,900 0.61 0.64
-1.54% NOVN Novan, Inc 0.64 396,200 0.625 0.659
0.87% NVS Novartis AG 95.93 1,854,700 95.40 96.06
20.08% NVAX Novavax, Inc 5.74 9,378,506 4.76 5.81
0.00% NVO Novo Nordisk A/S 61.31 1,253,400 61.22 61.54
0.29% NVUS Novus Therapeutics, Inc 0.692 216,500 0.633 0.748
8.25% NCNA NuCana plc 5.68 151,000 5.25 6.035
-1.59% NUVA NuVasive, Inc 78.10 593,200 77.83 80.15
-1.61% NYMX Nymox Pharmaceutical Corporation 3.06 85,300 3.05 3.12
-1.55% OBLN Obalon Therapeutics, Inc 1.90 146,800 1.86 1.93
-7.32% OBSV ObsEva SA 3.80 1,603,100 3.71 4.16
4.45% OCGN Ocugen, Inc 0.728 21,377,900 0.71 0.839
0.65% OCUL Ocular Therapeutix, Inc 4.63 810,100 4.61 4.77
-0.93% ODT Odonate Therapeutics, Inc 28.71 79,700 28.15 29.70
-7.84% OMER Omeros Corporation 13.64 432,700 13.61 14.92
1.34% OCX OncoCyte Corporation 3.02 311,600 2.93 3.08
-2.52% ONCY Oncolytics Biotech Inc 3.10 1,191,600 3.05 3.36
-4.65% ONTX Onconova Therapeutics, Inc 0.41 14,959,200 0.41 0.45
0.48% ONCS OncoSec Medical Incorporated 2.09 57,600 2.02 2.10
-1.41% ONCT Oncternal Therapeutics, Inc 4.20 1,700 4.12 4.20
15.76% OPGN OpGen, Inc 1.91 5,035,300 1.67 2.13
0.52% OPNT Opiant Pharmaceuticals, Inc 13.43 12,600 13.35 13.45
-1.89% OPK OPKO Health, Inc 1.56 3,646,900 1.56 1.63
-2.83% OPTN OptiNose, Inc 8.57 131,900 8.42 8.89
2.44% BIOS Option Care Health, Inc 4.20 1,296,400 4.04 4.20
-2.13% OGEN Oragenics, Inc 0.46 464,700 0.46 0.47
3.86% ORMP Oramed Pharmaceuticals Inc 5.38 102,200 5.18 5.38
-1.56% OSUR OraSure Technologies, Inc 8.22 246,716 8.17 8.426
-3.31% ORTX Orchard Therapeutics plc 14.31 191,500 14.08 15.02
-4.12% OGI OrganiGram Holdings Inc 3.26 7,759,800 3.18 3.47
-0.38% ORGO Organogenesis Holdings Inc 5.29 61,100 5.25 5.435
0.00% ONVO Organovo Holdings, Inc 0.46 474,800 0.44 0.46
7.57% ORGS Orgenesis Inc 5.40 113,200 5.20 5.55
-1.35% OFIX Orthofix Medical Inc 46.94 61,123 46.85 47.80
0.23% KIDS OrthoPediatrics Corp 47.80 95,300 46.878 48.04
4.46% OSMT Osmotica Pharmaceuticals plc 5.86 731,100 5.52 5.97
0.00% OTIC Otonomy, Inc 3.57 66,800 3.50 3.591
6.12% OTLK Outlook Therapeutics, Inc 1.04 822,900 1.00 1.08
1.54% OVID Ovid Therapeutics Inc 3.96 484,600 3.84 4.05
-4.84% OMI Owens & Minor, Inc 5.51 1,814,200 5.41 5.79
-0.37% OXFD Oxford Immunotec Global PLC 16.15 36,400 16.06 16.27
6.18% OYST Oyster Point Pharma Inc 26.27 126,100 24.74 27.29
-1.19% PACB Pacific Biosciences of California, Inc 4.98 1,934,600 4.91 5.10
-0.41% PCRX Pacira BioSciences, Inc 43.82 626,500 43.36 44.62
-2.74% PTN Palatin Technologies, Inc 0.71 671,200 0.71 0.73
-4.21% PRTK Paratek Pharmaceuticals, Inc 3.64 1,045,800 3.58 3.91
-1.77% PDCO Patterson Companies, Inc 23.28 897,100 23.14 23.90
5.56% PAVM PAVmed Inc 1.52 857,900 1.40 1.53
-0.61% PDLI PDL BioPharma, Inc 3.26 563,900 3.24 3.31
1.60% PDSB PDS Biotechnology Corporation 2.54 20,200 2.51 2.638
-0.04% PEN Penumbra, Inc 160.36 198,600 159.63 162.01
0.10% PKI PerkinElmer, Inc 101.32 853,800 101.15 101.82
-0.82% PRGO Perrigo Company plc 59.02 1,080,000 58.79 60.24
-5.24% PSNL Personalis, Inc 11.76 724,500 11.64 12.68
-1.66% PETQ PetIQ, Inc 30.74 299,700 30.325 31.50
-1.76% PFNX Pfenex Inc 12.30 373,600 12.09 12.80
-0.25% PFE Pfizer Inc 40.51 21,897,800 40.42 40.81
-2.50% PHAS PhaseBio Pharmaceuticals, Inc 5.85 512,400 5.67 6.13
-2.05% PHAT Phathom Pharmaceuticals Inc. 35.31 78,200 34.985 38.688
-1.40% PAHC Phibro Animal Health Corporation 25.795 59,100 25.73 26.368
3.96% PHIO Phio Pharmaceuticals Corp 10.25 41,700 9.50 10.25
-1.19% PIRS Pieris Pharmaceuticals, Inc 3.31 280,700 3.23 3.42
2.00% PSTI Pluristem Therapeutics Inc 4.08 171,500 3.98 4.15
-0.37% PSTV Plus Therapeutics, Inc 2.71 83,700 2.68 2.86
-0.96% PLXP PLx Pharma Inc 4.739 1,200 4.59 4.80
-8.92% PTE PolarityTE, Inc 3.98 967,910 3.811 4.54
-2.84% PTLA Portola Pharmaceuticals, Inc 14.37 1,765,900 14.25 14.85
-0.10% PRAH PRA Health Sciences, Inc 106.17 325,100 104.42 106.48
-2.34% PRPO Precipio, Inc 2.09 224,200 2.00 2.118
-3.70% DTIL Precision BioSciences, Inc 10.68 800,600 10.51 11.46
7.08% POAI Predictive Oncology Inc 3.48 126,200 3.30 3.95
0.74% PBH Prestige Consumer Healthcare Inc 42.20 260,800 41.86 42.50
2.94% PRVL Prevail Therapeutics Inc 18.53 178,300 17.69 18.70
10.16% PRNB Principia Biopharma Inc 63.13 692,300 57.20 64.25
-1.45% PDEX Pro-Dex, Inc 17.05 2,300 16.98 17.39
-0.52% PROF Profound Medical Corp 13.011 15,500 12.96 13.33
-0.42% PGNX Progenics Pharmaceuticals, Inc 4.69 357,300 4.62 4.78
0.00% PRPH ProPhase Labs, Inc 1.83 1,200 1.83 1.90
-4.17% PRQR ProQR Therapeutics N.V 8.04 144,600 8.00 8.49
1.96% PTGX Protagonist Therapeutics, Inc 7.30 223,600 7.11 7.46
-2.20% PLX Protalix BioTherapeutics, Inc 3.55 62,000 3.47 3.63
1.55% PTI Proteostasis Therapeutics, Inc 1.96 1,966,000 1.90 2.00
-7.28% PRTA Prothena Corporation plc 14.26 207,800 14.17 15.70
4.08% PRVB Provention Bio, Inc 16.84 861,700 16.02 17.43
0.00% PMD Psychemedics Corporation 10.62 6,753 10.60 10.68
2.53% PTCT PTC Therapeutics, Inc 53.80 780,000 52.56 53.85
5.16% PULM Pulmatrix, Inc 1.63 1,167,300 1.50 1.70
-0.70% PLSE Pulse Biosciences, Inc 14.09 57,300 14.00 14.46
9.33% PBYI Puma Biotechnology, Inc 9.73 3,329,800 8.90 9.86
4.59% QGEN QIAGEN N.V 35.76 6,196,000 34.21 35.94
-2.67% QTRX Quanterix Corporation 24.09 148,700 23.84 25.031
-0.05% DGX Quest Diagnostics Incorporated 107.06 1,329,000 105.72 107.10
-3.18% QDEL Quidel Corporation 72.51 602,500 72.39 74.33
2.75% QHC Quorum Health Corporation 1.12 57,800 1.07 1.14
-1.72% QTNT Quotient Limited 8.55 207,600 8.44 8.71
-0.53% RDUS Radius Health, Inc 19.65 451,500 19.45 19.96
1.47% RDNT RadNet, Inc 20.69 433,700 20.27 20.72
1.38% RFL Rafael Holdings, Inc 20.56 61,600 20.14 20.94
-13.79% RMED Ra Medical Systems, Inc 1.75 98,100 1.50 2.06
-0.13% RARX Ra Pharmaceuticals, Inc 46.97 1,220,900 46.92 47.07
-2.24% RETA Reata Pharmaceuticals, Inc 211.43 226,000 211.41 220.59
-1.01% REPH Recro Pharma, Inc 16.10 205,400 15.93 16.47
1.32% RDHL RedHill Biopharma Ltd 6.13 279,800 6.06 6.38
0.10% REGN Regeneron Pharmaceuticals, Inc 385.94 862,800 382.53 386.60
-1.85% RGNX REGENXBIO Inc 48.19 415,200 48.184 50.09
0.33% RHE Regional Health Properties, Inc 1.50 30,800 1.48 1.54
-2.42% RGLS Regulus Therapeutics Inc 1.21 217,500 1.20 1.28
1.13% RLMD Relmada Therapeutics Inc 41.07 83,570 40.25 41.57
0.81% RGEN Repligen Corporation 100.71 254,500 99.66 100.91
-0.79% REPL Replimune Group, Inc 18.93 368,400 18.815 19.66
4.78% KRMD REPRO-MED Systems Inc. 5.70 110,000 5.51 5.74
-0.10% RMD ResMed Inc 160.57 475,800 160.24 161.98
-2.67% TORC resTORbio, Inc 1.46 3,110,100 1.46 1.54
-1.23% RVP Retractable Technologies, Inc 1.60 77,700 1.60 1.64
-3.09% RTRX Retrophin, Inc 16.17 190,300 16.17 16.86
0.47% RVNC Revance Therapeutics, Inc 22.465 628,800 22.10 22.68
5.19% RWLK ReWalk Robotics Ltd 2.13 286,300 2.08 2.25
1.76% REXN Rexahn Pharmaceuticals, Inc 2.31 46,100 2.27 2.37
-4.14% RYTM Rhythm Pharmaceuticals, Inc 19.70 355,900 19.45 20.715
-3.68% RIGL Rigel Pharmaceuticals, Inc 2.88 3,191,000 2.81 3.10
2.75% RTTR Ritter Pharmaceuticals, Inc 0.224 6,775,800 0.211 0.248
-3.22% RCKT Rocket Pharmaceuticals, Inc 20.76 368,000 20.58 21.74
-8.45% RMTI Rockwell Medical, Inc 2.60 346,000 2.60 2.90
-1.12% RTIX RTI Surgical Holdings, Inc 4.41 611,500 4.38 4.64
-9.35% RUBY Rubius Therapeutics, Inc 8.92 544,700 8.81 10.055
3.12% SAGE Sage Therapeutics, Inc 76.40 1,289,100 74.10 76.80
-4.95% SLRX Salarius Pharmaceuticals, Inc 2.88 171,800 2.81 2.95
-5.42% SGMO Sangamo Therapeutics, Inc 8.37 1,687,300 8.32 8.98
0.10% SNY Sanofi 51.24 1,015,600 51.03 51.43
-1.84% SRPT Sarepta Therapeutics, Inc 127.90 862,500 127.44 131.24
3.16% STSA Satsuma Pharmaceuticals, Inc 19.58 87,100 17.71 19.78
-0.53% SVRA Savara Inc 3.75 363,000 3.72 3.95
1.49% SRRK Scholar Rock Holding Corporation 10.89 179,600 10.00 10.99
-3.57% SCPH scPharmaceuticals Inc 5.40 27,400 5.40 5.795
-0.93% SCYX SCYNEXIS, Inc 1.07 407,800 1.06 1.09
-0.44% SPNE SeaSpine Holdings Corporation 15.89 401,400 15.80 16.22
1.24% SGEN Seattle Genetics, Inc 109.00 745,700 107.08 109.03
-1.95% EYES Second Sight Medical Products, Inc 5.02 26,000 4.929 5.19
5.56% SEEL Seelos Therapeutics, Inc 1.52 673,600 1.44 1.53
5.73% SELB Selecta Biosciences, Inc 3.32 721,700 3.10 3.34
-1.24% SEM Select Medical Holdings Corporation 23.90 707,500 23.85 24.32
1.32% SLS SELLAS Life Sciences Group, Inc 3.07 436,700 2.98 3.25
-10.38% SENS Senseonics Holdings, Inc 0.95 1,463,800 0.93 1.07
-1.44% MCRB Seres Therapeutics, Inc 3.43 265,200 3.298 3.54
-3.00% SESN Sesen Bio, Inc 0.97 830,100 0.97 1.01
-0.58% TYHT Shineco, Inc 0.646 197,100 0.625 0.66
1.04% SWAV ShockWave Medical, Inc 44.50 511,800 43.95 45.06
-0.37% SIBN SI-BONE, Inc 21.76 56,500 20.90 22.02
-5.32% SIEN Sientra, Inc 7.65 427,500 7.56 8.23
-5.44% SRRA Sierra Oncology, Inc 0.40 1,287,800 0.40 0.43
-4.76% SIGA SIGA Technologies, Inc 5.20 157,700 5.19 5.53
2.10% SILK Silk Road Medical, Inc 42.82 371,100 41.67 43.32
0.00% SVA Sinovac Biotech Ltd 6.47 0 6.47 6.47
-4.85% SINT Sintx Technologies, Inc 1.57 61,700 1.57 1.70
-2.75% SDC SmileDirectClub, Inc 12.895 14,665,100 12.77 13.94
0.10% SNN Smith & Nephew plc 49.29 174,600 49.14 49.44
-3.39% SLNO Soleno Therapeutics, Inc 2.85 135,200 2.80 2.95
-0.71% SLGL Sol-Gel Technologies Ltd 13.99 40,500 13.50 14.42
-1.53% SLDB Solid Biosciences Inc 3.86 300,900 3.79 3.99
1.95% SNGX Soligenix, Inc 2.09 857,800 2.08 2.27
11.29% SOLY Soliton, Inc 13.50 521,100 12.01 13.86
0.40% SNOA Sonoma Pharmaceuticals, Inc 5.06 13,200 4.77 5.06
-0.64% SPHS Sophiris Bio, Inc 0.6558 386,254 0.64 0.70
-3.62% SRNE Sorrento Therapeutics, Inc 4.26 3,599,000 4.04 4.45
-1.52% SPPI Spectrum Pharmaceuticals, Inc 3.24 2,226,300 3.21 3.34
-1.88% SPRO Spero Therapeutics, Inc 8.89 68,600 8.85 9.24
-1.60% SBPH Spring Bank Pharmaceuticals, Inc 1.84 522,800 1.72 2.00
-0.84% SWTX SpringWorks Therapeutics, Inc 35.47 46,600 34.92 36.39
1.12% STAA STAAR Surgical Company 42.40 312,600 41.79 42.48
0.00% MITO Stealth BioTherapeutics Corp 3.08 209,300 3.00 3.28
0.00% STML Stemline Therapeutics, Inc 7.03 1,318,000 6.94 7.39
0.19% STXS Stereotaxis, Inc 5.21 176,800 5.16 5.21
0.00% STE STERIS plc 154.13 628,100 153.01 154.40
-0.59% STOK Stoke Therapeutics, Inc 23.55 88,200 23.06 23.92
-1.36% SSKN STRATA Skin Sciences, Inc 2.18 757,300 2.10 2.24
8.73% SBBP Strongbridge Biopharma plc 2.74 1,461,800 2.56 2.79
1.29% SYK Stryker Corporation 212.17 3,742,000 209.19 216.53
1.97% SMMT Summit Therapeutics plc 1.55 61,000 1.51 1.57
5.81% SNDL Sundial Growers Inc 3.46 1,333,700 3.26 3.54
-1.75% SNSS Sunesis Pharmaceuticals, Inc 0.56 2,808,800 0.51 0.62
0.00% SSY SunLink Health Systems, Inc 1.13 0 1.13 1.13
-0.33% SUPN Supernus Pharmaceuticals, Inc 24.44 350,000 24.29 24.69
8.36% SURF Surface Oncology, Inc 3.37 682,117 3.16 4.10
-0.27% SGRY Surgery Partners, Inc 18.43 450,700 17.72 18.89
-0.17% SRDX Surmodics, Inc 41.22 47,400 41.19 41.62
0.17% STRO Sutro Biopharma, Inc 11.95 148,300 11.86 12.51
3.56% SNDX Syndax Pharmaceuticals, Inc 9.02 186,300 8.74 9.14
0.20% SYNH Syneos Health, Inc 63.99 344,400 63.32 64.44
-6.73% SYBX Synlogic, Inc 2.98 634,000 2.89 3.46
0.00% SYN Synthetic Biologics, Inc 0.51 110,000 0.50 0.52
-0.07% THOR Synthorx, Inc 68.03 304,800 67.99 68.13
-7.55% SYRS Syros Pharmaceuticals, Inc 8.505 630,500 7.83 8.78
2.63% TTOO T2 Biosystems, Inc 1.17 357,100 1.13 1.20
-4.22% TCMD Tactile Systems Technology, Inc 60.82 224,700 60.355 64.11
0.00% TLC Taiwan Liposome Company, Ltd 5.30 400 5.30 5.30
-0.25% TAK Takeda Pharmaceutical Company Limited 20.01 942,700 19.96 20.12
-1.34% TNDM Tandem Diabetes Care, Inc 68.59 1,242,800 67.90 70.05
-0.62% TARO Taro Pharmaceutical Industries Ltd 85.55 32,800 84.85 86.11
-4.54% TCRR TCR2 Therapeutics Inc 14.08 117,600 14.00 15.00
-0.17% TFX Teleflex Incorporated 383.73 164,900 382.78 388.20
-2.44% TLGT Teligent, Inc 0.40 666,700 0.40 0.42
-1.54% TENX Tenax Therapeutics, Inc 1.28 10,100 1.26 1.31
0.00% THC Tenet Healthcare Corporation 37.14 1,260,800 36.55 37.71
-4.26% TTPH Tetraphase Pharmaceuticals, Inc 2.92 142,800 2.91 3.24
-3.95% TEVA Teva Pharmaceutical Industries Limited 10.20 15,846,200 10.15 10.70
-0.95% TFFP TFF Pharmaceuticals Inc. 5.20 17,300 5.15 5.28
-2.35% TGTX TG Therapeutics, Inc 13.70 2,988,300 13.61 14.89
1.79% COO The Cooper Companies, Inc 355.31 397,900 348.26 355.41
-0.54% ENSG The Ensign Group, Inc 47.53 150,700 47.11 48.09
0.25% JYNT The Joint Corp 16.35 73,500 16.20 16.60
-2.07% PRSC The Providence Service Corporation 65.38 73,200 65.12 67.51
-2.94% TXMD TherapeuticsMD, Inc 2.31 2,777,900 2.30 2.44
-3.58% TRPX Therapix Biosciences Ltd 0.78 55,900 0.775 0.81
-0.94% TBPH Theravance Biopharma, Inc 25.22 117,500 25.02 25.68
0.73% TMO Thermo Fisher Scientific Inc 339.19 1,100,300 335.27 339.34
-2.49% THMO ThermoGenesis Holdings Inc. 4.69 75,800 4.51 5.20
2.64% TLRY Tilray, Inc 20.97 6,120,500 20.11 21.90
-1.92% TMDI Titan Medical Inc 0.51 248,400 0.51 0.55
32.00% TTNP Titan Pharmaceuticals, Inc 0.33 96,586,000 0.28 0.38
-1.12% TVTY Tivity Health, Inc 25.56 771,200 25.45 26.07
-2.46% TLSA Tiziana Life Sciences PLC 2.78 6,800 2.77 2.85
6.91% TOCA Tocagen Inc 0.603 705,000 0.56 0.63
-1.90% TNXP Tonix Pharmaceuticals Holding Corp 1.55 517,500 1.47 1.59
-7.91% TCON TRACON Pharmaceuticals, Inc 3.96 2,000,100 3.80 4.40
-8.02% TRXC TransEnterix, Inc 1.49 1,388,300 1.48 1.62
-3.60% TBIO Translate Bio, Inc 8.04 327,200 7.901 8.58
2.66% TMDX TransMedics Group, Inc 19.71 416,800 19.26 19.84
-0.34% TRVN Trevena, Inc 0.877 380,700 0.86 0.899
-0.37% TRVI Trevi Therapeutics, Inc 5.33 5,800 5.03 5.388
0.06% TCDA Tricida, Inc 34.86 329,100 34.51 35.59
-5.65% TRIL Trillium Therapeutics Inc 2.67 3,022,700 2.51 2.96
0.00% TRIB Trinity Biotech plc 1.04 12,500 1.03 1.04
-0.72% TROV TrovaGene, Inc 1.38 124,400 1.33 1.41
2.72% TPTX Turning Point Therapeutics, Inc 59.95 301,200 57.18 60.15
-1.13% TWST Twist Bioscience Corporation 22.74 195,300 22.65 23.90
-1.03% TYME Tyme Technologies, Inc 1.93 516,600 1.90 2.04
-1.51% RARE Ultragenyx Pharmaceutical Inc 59.96 736,600 59.42 61.75
1.32% QURE uniQure N.V 67.53 588,300 66.389 68.27
-0.75% UNH UnitedHealth Group Incorporated 298.47 4,363,200 295.88 300.70
-1.06% UTHR United Therapeutics Corporation 93.13 482,300 92.50 94.75
-2.76% UBX Unity Biotechnology, Inc 7.39 244,900 7.20 7.89
0.76% UHS Universal Health Services, Inc 145.03 798,600 144.19 145.95
-1.66% UMRX Unum Therapeutics Inc 0.949 83,400 0.91 0.967
-2.17% URGN UroGen Pharma Ltd 33.85 245,100 33.33 35.00
0.15% UROV Urovant Sciences Ltd 13.55 16,200 13.02 13.79
-0.11% USPH U.S. Physical Therapy, Inc 120.94 57,500 119.53 122.09
-0.10% UTMD Utah Medical Products, Inc 105.24 12,700 103.16 105.80
0.59% VCNX Vaccinex, Inc 5.09 4,100 5.00 5.11
3.25% VLRX Valeritas Holdings, Inc 0.795 795,400 0.72 0.80
-2.33% VNDA Vanda Pharmaceuticals Inc 15.11 375,000 15.01 15.57
2.93% VAPO Vapotherm, Inc 12.28 90,300 11.82 12.50
-1.04% VREX Varex Imaging Corporation 31.32 97,500 31.25 31.90
0.17% VAR Varian Medical Systems, Inc 149.00 524,000 148.33 149.15
1.42% VBLT Vascular Biogenics Ltd 1.43 131,000 1.39 1.45
-5.00% VXRT Vaxart, Inc 0.38 243,300 0.37 0.42
-8.43% VBIV VBI Vaccines Inc 1.63 6,616,606 1.58 1.77
-0.07% VCYT Veracyte, Inc 30.15 344,800 29.93 30.86
-3.55% VSTM Verastem, Inc 1.90 1,371,500 1.85 2.03
0.23% VCEL Vericel Corporation 17.47 413,900 17.33 17.60
-2.44% VRML Vermillion, Inc 0.80 165,500 0.79 0.83
-2.71% VRNA Verona Pharma plc 5.75 204,000 5.65 5.94
0.19% VRCA Verrica Pharmaceuticals Inc 15.91 60,600 15.60 16.20
0.14% VRTX Vertex Pharmaceuticals Incorporated 235.83 1,599,300 232.82 236.51
2.20% VERU Veru Inc 4.19 258,100 4.01 4.21
-14.57% VIE Viela Bio, Inc 40.15 87,800 40.04 47.11
-3.33% VMD Viemed Healthcare, Inc 5.51 13,500 5.51 5.69
6.85% VRAY ViewRay, Inc 3.12 5,344,700 2.92 3.14
-2.71% VKTX Viking Therapeutics, Inc 7.18 1,109,900 7.14 7.44
-4.60% VIR Vir Biotechnology Inc. 16.38 309,500 16.17 18.54
6.55% VTGN VistaGen Therapeutics, Inc 0.73 385,600 0.68 0.75
-0.04% VIVE Viveve Medical, Inc 0.986 553,700 0.96 1.04
0.74% VVUS VIVUS, Inc 2.72 8,800 2.69 2.75
-1.04% VNRX VolitionRx Limited 4.74 39,900 4.69 4.85
-5.93% VYGR Voyager Therapeutics, Inc 13.79 518,200 13.60 14.78
7.24% VTVT vTv Therapeutics Inc 2.37 402,800 2.20 2.39
0.84% WAT Waters Corporation 239.60 473,000 236.22 239.99
-2.84% WVE Wave Life Sciences Ltd 7.88 695,400 7.84 8.13
-0.51% WCG WellCare Health Plans, Inc 337.10 251,900 333.43 339.20
-0.49% WST West Pharmaceutical Services, Inc 157.59 348,400 157.12 159.21
-0.36% WMGI Wright Medical Group N.V 30.10 2,591,100 30.06 30.30
0.49% XFOR X4 Pharmaceuticals, Inc 10.32 139,900 10.20 10.83
-2.39% XBIT XBiotech Inc 24.30 1,314,900 23.78 25.00
-0.64% XNCR Xencor, Inc 37.55 168,200 37.14 38.73
0.66% XBIO Xenetic Biosciences, Inc 1.52 155,500 1.50 1.542
-0.29% XENE Xenon Pharmaceuticals Inc 17.40 201,200 17.154 18.10
-1.28% XERS Xeris Pharmaceuticals, Inc 6.19 129,300 6.09 6.37
3.14% XOMA XOMA Corporation 24.60 57,500 23.56 24.76
-5.06% XTNT Xtant Medical Holdings, Inc 1.50 10,000 1.45 1.58
0.00% XTLB XTL Biopharmaceuticals Ltd 1.30 0 1.30 1.30
1.07% YMAB Y-mAbs Therapeutics, Inc 32.97 149,200 32.71 33.80
-5.43% ZFGN Zafgen, Inc 1.22 138,500 1.16 1.30
2.79% ZLAB Zai Lab Limited 53.10 412,400 51.23 53.48
0.66% ZEAL Zealand Pharma A/S 36.34 5,900 36.34 36.66
0.41% ZBH Zimmer Biomet Holdings, Inc 149.38 852,300 148.58 149.95
-6.83% ZIOP ZIOPHARM Oncology, Inc 4.64 2,071,700 4.62 5.03
0.66% ZTS Zoetis Inc 140.16 1,993,200 138.86 140.40
-2.85% ZGNX Zogenix, Inc 54.98 639,400 54.83 57.22
1.01% ZOM Zomedica Pharmaceuticals Corp 0.30 44,700 0.293 0.302
-1.68% ZSAN Zosano Pharma Corporation 1.465 191,700 1.45 1.50
11.36% ZYME Zymeworks Inc 49.12 561,000 43.88 49.29
-5.32% ZYNE Zynerba Pharmaceuticals, Inc 5.70 808,200 5.63 6.10
1.04% ZYXI Zynex, Inc 10.69 193,400 10.40 10.75
-0.77% PNTG 27.13 126,200 26.89 27.63