▼
-0.69%
|
TXG
|
10x Genomics, Inc
|
36.08
|
1,299,585
|
35.85
|
36.80
|
▼
-1.97%
|
YI
|
111, Inc
|
1.49
|
182,515
|
1.49
|
1.55
|
▼
-3.43%
|
ATNF
|
180 Life Sciences Corp.
|
3.38
|
110,828
|
3.30
|
3.6599
|
▲
6.11%
|
ME
|
23andMe Holding Co - Class A
|
0.4709
|
9,410,377
|
0.4259
|
0.4891
|
▲
4.49%
|
TSVT
|
2seventy bio Inc
|
4.19
|
6,913,674
|
3.95
|
5.20
|
▼
-1.52%
|
FDMT
|
4D Molecular Therapeutics Inc
|
31.03
|
778,815
|
30.44
|
31.91
|
▲
5.68%
|
SXTP
|
60 Degrees Pharmaceuticals Inc
|
0.251
|
56,402
|
0.24
|
0.26
|
▼
-6.80%
|
ETNB
|
89bio Inc
|
12.60
|
1,600,716
|
12.57
|
13.71
|
▼
-0.45%
|
MASS
|
908 Devices Inc
|
6.69
|
246,304
|
6.45
|
6.80
|
▼
-2.30%
|
AADI
|
Aadi Biosciences Inc
|
2.12
|
183,677
|
2.10
|
2.17
|
▼
-2.64%
|
ABT
|
Abbott Laboratories
|
112.44
|
12,988,800
|
112.29
|
115.76
|
▲
0.34%
|
ABBV
|
AbbVie Inc
|
178.49
|
8,569,244
|
177.565
|
179.88
|
▼
-2.55%
|
ABCL
|
AbCellera Biologics Inc
|
4.59
|
1,094,773
|
4.53
|
4.785
|
▼
-19.00%
|
ABEO
|
Abeona Therapeutics Inc
|
6.99
|
1,397,787
|
6.65
|
7.9394
|
▲
1.00%
|
ABVX
|
Abivax - ADR
|
14.09
|
43,815
|
13.675
|
15.29
|
▼
-4.90%
|
ABSI
|
Absci Corp
|
4.66
|
991,487
|
4.58
|
4.94
|
▼
-0.85%
|
ABVC
|
ABVC BioPharma Inc
|
1.16
|
64,118
|
1.14
|
1.18
|
▲
0.46%
|
ACHC
|
Acadia Healthcare Company, Inc
|
78.15
|
692,649
|
77.59
|
78.92
|
▲
1.30%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
18.72
|
2,189,602
|
18.16
|
18.77
|
▲
0.59%
|
ACST
|
Acasti Pharma Inc
|
3.40
|
16,140
|
3.36
|
3.41
|
▲
3.16%
|
AXDX
|
Accelerate Diagnostics, Inc
|
0.98
|
63,197
|
0.95
|
1.01
|
▲
3.25%
|
ACCD
|
Accolade Inc.
|
9.53
|
449,042
|
9.08
|
9.6014
|
▼
-1.53%
|
ARAY
|
Accuray Incorporated
|
2.57
|
251,431
|
2.57
|
2.63
|
▼
-2.81%
|
SLRN
|
Acelyrin Inc
|
7.62
|
955,580
|
7.15
|
7.73
|
▲
0.22%
|
ACHV
|
Achieve Life Sciences, Inc
|
4.60
|
89,396
|
4.49
|
4.69
|
0.00%
|
ACHL
|
Achilles Therapeutics Plc - ADR
|
1.10
|
361,941
|
1.07
|
1.14
|
0.00%
|
ACIU
|
AC Immune SA
|
3.50
|
182,226
|
3.34
|
3.56
|
▼
-14.23%
|
ACON
|
Aclarion Inc
|
0.3431
|
2,382,333
|
0.34
|
0.3999
|
▼
-1.71%
|
ACRS
|
Aclaris Therapeutics, Inc
|
1.15
|
865,679
|
1.135
|
1.20
|
▲
8.87%
|
ACOR
|
Acorda Therapeutics, Inc
|
13.50
|
5,065
|
13.02
|
14.10
|
▼
-8.72%
|
ACRV
|
Acrivon Therapeutics Inc
|
5.65
|
85,594
|
5.5737
|
6.64
|
▼
-3.11%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
6.54
|
259,951
|
6.35
|
6.98
|
▼
-4.78%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
3.98
|
261,396
|
3.975
|
4.23
|
▼
-4.78%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
2.59
|
195,439
|
2.59
|
2.9199
|
▲
34.43%
|
AFIB
|
Acutus Medical Inc.
|
0.262
|
6,917,987
|
0.1831
|
0.27
|
▲
1.93%
|
ADAG
|
Adagene Inc - ADR
|
2.90
|
10,570
|
2.70
|
2.90
|
▼
-3.11%
|
AHCO
|
AdaptHealth Corp. Class A
|
9.96
|
765,024
|
9.79
|
10.36
|
▼
-0.68%
|
ADAP
|
Adaptimmune Therapeutics plc
|
1.47
|
1,093,143
|
1.36
|
1.51
|
▼
-1.85%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
3.18
|
1,118,908
|
3.11
|
3.26
|
▲
16.67%
|
ADCT
|
ADC Therapeutics Ltd
|
4.41
|
632,069
|
3.70
|
4.53
|
▲
2.31%
|
ADXN
|
Addex Therapeutics Ltd Sponsored ADR
|
11.98
|
7,592
|
11.45
|
11.99
|
▲
4.59%
|
ADUS
|
Addus HomeCare Corporation
|
101.20
|
155,306
|
95.395
|
101.64
|
▲
3.16%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
1.63
|
316,403
|
1.54
|
1.75
|
▼
-2.50%
|
ACET
|
Adicet Bio Inc
|
1.95
|
1,173,241
|
1.88
|
2.06
|
▼
-7.42%
|
ADTX
|
ADiTx Therapeutics Inc.
|
3.12
|
61,406
|
3.0352
|
3.37
|
▲
0.28%
|
ANL
|
Adlai Nortye Ltd. - ADR
|
9.025
|
2,513
|
8.35
|
9.10
|
▼
-0.83%
|
ADMA
|
ADMA Biologics, Inc
|
5.94
|
2,879,008
|
5.92
|
6.045
|
▲
4.12%
|
ADVM
|
Adverum Biotechnologies, Inc
|
1.77
|
1,447,134
|
1.6546
|
1.79
|
▲
3.43%
|
AEON
|
AEON Biopharma Inc
|
16.29
|
247,632
|
15.00
|
17.17
|
▼
-1.16%
|
AVTE
|
Aerovate Therapeutics Inc
|
26.39
|
191,434
|
25.235
|
27.115
|
▲
2.90%
|
AIH
|
Aesthetic Medical International Holdings Group Ltd. ADR
|
0.3402
|
5,541
|
0.3316
|
0.3404
|
▼
-3.23%
|
AEZS
|
Aeterna Zentaris Inc
|
2.10
|
17,867
|
2.04
|
2.17
|
▼
-3.47%
|
AEMD
|
Aethlon Medical, Inc
|
1.67
|
10,809
|
1.63
|
1.72
|
▼
-0.66%
|
AFMD
|
Affimed N.V
|
4.54
|
100,486
|
4.51
|
5.04
|
▼
-1.91%
|
AGEN
|
Agenus Inc
|
0.5297
|
13,546,632
|
0.485
|
0.5713
|
▼
-24.27%
|
AGE
|
AgeX Therapeutics, Inc
|
16.9022
|
23,463
|
15.15
|
21.99
|
▼
-0.94%
|
A
|
Agilent Technologies, Inc
|
146.09
|
2,281,316
|
145.895
|
148.36
|
▲
3.13%
|
AGRX
|
Agile Therapeutics, Inc
|
0.56
|
350,970
|
0.5305
|
0.58
|
▲
1.10%
|
AGTI
|
Agiliti Inc
|
10.07
|
3,527,794
|
9.95
|
10.10
|
▲
1.50%
|
AGL
|
Agilon Health Inc
|
5.40
|
3,294,000
|
5.15
|
5.46
|
▼
-2.17%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
29.29
|
654,650
|
28.94
|
30.00
|
▼
-3.05%
|
ALRN
|
Aileron Therapeutics, Inc
|
5.41
|
28,633
|
5.37
|
5.6699
|
▲
13.64%
|
AIM
|
AIM ImmunoTech Inc
|
0.375
|
360,438
|
0.33
|
0.40
|
▲
3.31%
|
AIMD
|
Ainos Inc
|
1.25
|
553,797
|
1.21
|
1.50
|
▼
-1.91%
|
AIRS
|
Airsculpt Technologies Inc
|
5.64
|
33,232
|
5.505
|
5.84
|
▲
2.18%
|
AKAN
|
Akanda Corp
|
0.1737
|
1,656,050
|
0.1531
|
0.1979
|
▲
1.52%
|
AKTX
|
Akari Therapeutics, Plc
|
1.9999
|
1,859
|
1.97
|
2.00
|
▲
11.18%
|
AKBA
|
Akebia Therapeutics, Inc
|
1.89
|
9,669,952
|
1.695
|
2.05
|
▼
-2.54%
|
AKRO
|
Akero Therapeutics, Inc
|
26.84
|
1,387,111
|
26.06
|
27.43
|
▼
-0.35%
|
AKLI
|
Akili Inc
|
0.2541
|
154,294
|
0.25
|
0.2701
|
▲
0.61%
|
AKYA
|
Akoya Biosciences Inc
|
4.94
|
129,813
|
4.83
|
5.02
|
▲
27.00%
|
AHG
|
Akso Health Group - ADR
|
1.27
|
78,338
|
1.04
|
1.39
|
▲
2.34%
|
TCRT
|
Alaunos Therapeutics Inc
|
1.75
|
77,883
|
1.71
|
1.98
|
▼
-1.00%
|
ALC
|
Alcon, Inc
|
84.13
|
688,510
|
84.11
|
84.92
|
▼
-0.36%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
2.78
|
332,988
|
2.755
|
2.86
|
▼
-1.96%
|
ALEC
|
Alector, Inc
|
6.00
|
705,905
|
5.82
|
6.21
|
▼
-6.41%
|
ALHC
|
Alignment Healthcare Inc
|
4.67
|
2,038,321
|
4.48
|
4.915
|
▲
0.57%
|
ALGN
|
Align Technology, Inc
|
316.14
|
484,200
|
315.40
|
320.09
|
▼
-0.16%
|
ALGS
|
Aligos Therapeutics Inc.
|
0.92
|
253,529
|
0.9001
|
0.95
|
▼
-4.99%
|
ALIM
|
Alimera Sciences, Inc
|
4.00
|
105,052
|
3.95
|
4.26
|
▼
-4.24%
|
ALKS
|
Alkermes plc
|
27.53
|
2,263,292
|
27.48
|
28.79
|
▼
-6.11%
|
ALLK
|
Allakos Inc
|
1.23
|
859,589
|
1.20
|
1.28
|
▲
0.86%
|
ALLR
|
Allarity Therapeutics Inc
|
0.35
|
72,298
|
0.34
|
0.3658
|
▼
-9.98%
|
ALLO
|
Allogene Therapeutics, Inc
|
4.195
|
3,032,157
|
4.19
|
4.735
|
▼
-6.03%
|
ALVR
|
AlloVir Inc
|
0.7319
|
542,938
|
0.7312
|
0.7678
|
▼
-0.60%
|
MDRX
|
Allscripts Healthcare Solutions, Inc
|
8.35
|
874,998
|
7.76
|
9.245
|
▼
-1.13%
|
ALUR
|
Allurion Technologies Inc
|
2.63
|
30,984
|
2.55
|
2.65
|
▼
-1.25%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
147.41
|
460,718
|
147.18
|
151.00
|
▲
1.05%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
2.88
|
15,430
|
2.86
|
2.96
|
▲
3.21%
|
ATEC
|
Alphatec Holdings, Inc
|
13.51
|
2,602,082
|
12.845
|
13.815
|
0.00%
|
TKNO
|
Alpha Teknova Inc
|
2.85
|
5,590
|
2.85
|
2.8656
|
▼
-2.50%
|
ALPN
|
Alpine Immune Sciences, Inc
|
35.47
|
978,234
|
35.00
|
36.795
|
▼
-2.31%
|
CYTO
|
Altamira Therapeutics Ltd
|
1.69
|
64,721
|
1.625
|
1.73
|
▲
2.27%
|
ATHE
|
Alterity Therapeutics Limited
|
1.80
|
11,344
|
1.79
|
1.87
|
▼
-7.91%
|
ALT
|
Altimmune, Inc
|
9.08
|
4,013,634
|
9.04
|
9.77
|
▼
-10.44%
|
ANRO
|
Alto Neuroscience Inc.
|
14.16
|
342,335
|
13.60
|
15.86
|
▼
-1.83%
|
ALVO
|
Alvotech
|
15.03
|
39,336
|
15.03
|
15.83
|
▼
-3.10%
|
ALXO
|
ALX Oncology Holdings Inc.
|
10.95
|
261,890
|
10.78
|
11.26
|
▲
4.30%
|
ALZN
|
Alzamend Neuro Inc
|
0.97
|
32,369
|
0.93
|
1.02
|
▼
-2.55%
|
AMRN
|
Amarin Corporation plc
|
0.837
|
1,088,263
|
0.8221
|
0.8599
|
▲
0.25%
|
AMED
|
Amedisys, Inc
|
93.44
|
284,533
|
92.87
|
93.72
|
▼
-3.33%
|
AONC
|
American Oncology Network Inc - Class A
|
5.51
|
10,969
|
5.42
|
5.94
|
0.00%
|
AMS
|
American Shared Hospital Services
|
2.57
|
4,878
|
2.52
|
2.665
|
▼
-2.52%
|
AMWL
|
American Well Corporation Class A
|
0.8679
|
1,998,573
|
0.839
|
0.9099
|
▲
0.76%
|
AMGN
|
Amgen Inc
|
270.90
|
3,608,347
|
269.2142
|
273.58
|
▲
0.87%
|
FOLD
|
Amicus Therapeutics, Inc
|
11.58
|
2,330,195
|
11.38
|
11.84
|
▲
7.45%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
5.91
|
2,002,256
|
5.48
|
5.91
|
▲
7.07%
|
AMN
|
AMN Healthcare Services, Inc
|
62.87
|
950,854
|
59.41
|
63.05
|
▼
-0.46%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
42.85
|
322,902
|
42.16
|
43.395
|
▲
3.07%
|
AMPE
|
Ampio Pharmaceuticals, Inc
|
1.68
|
33,616
|
1.60
|
1.68
|
▼
-11.73%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
2.86
|
5,940,575
|
2.76
|
3.15
|
▼
-1.67%
|
ANTX
|
AN2 Therapeutics Inc
|
2.95
|
208,932
|
2.91
|
3.02
|
▼
-1.19%
|
ANAB
|
AnaptysBio, Inc
|
23.17
|
426,885
|
22.52
|
23.535
|
▼
-5.68%
|
AVXL
|
Anavex Life Sciences Corp
|
4.82
|
1,534,316
|
4.81
|
5.15
|
▼
-5.51%
|
ANEB
|
Anebulo Pharmaceuticals Inc
|
2.40
|
3,837
|
2.40
|
2.51
|
▲
0.37%
|
ANGO
|
AngioDynamics, Inc
|
5.39
|
532,799
|
5.27
|
5.535
|
▼
-0.67%
|
ANIK
|
Anika Therapeutics, Inc
|
25.27
|
122,588
|
25.06
|
26.19
|
▲
2.45%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
67.62
|
208,964
|
65.82
|
67.89
|
▼
-4.88%
|
ANIX
|
Anixa Biosciences, Inc
|
3.51
|
100,763
|
3.51
|
3.80
|
▼
-5.98%
|
ANNX
|
Annexon Inc.
|
6.29
|
2,519,245
|
6.19
|
7.00
|
▲
3.30%
|
ANVS
|
Annovis Bio Inc
|
9.39
|
158,194
|
9.32
|
10.05
|
▼
-0.85%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
56.26
|
975,408
|
55.97
|
57.48
|
▼
-4.20%
|
APGE
|
Apogee Therapeutics Inc.
|
65.44
|
787,326
|
64.84
|
68.81
|
▼
-0.93%
|
AMEH
|
Apollo Medical Holdings, Inc
|
39.57
|
113,417
|
39.42
|
40.41
|
▲
0.80%
|
APLM
|
Apollomics Inc - Class A
|
0.6058
|
72,587
|
0.5815
|
0.639
|
▲
19.57%
|
APDN
|
Applied DNA Sciences, Inc
|
0.44
|
1,031,450
|
0.37
|
0.4517
|
▼
-1.00%
|
APLT
|
Applied Therapeutics, Inc
|
5.96
|
869,382
|
5.73
|
6.33
|
▲
5.82%
|
APRE
|
Aprea Therapeutics, Inc
|
6.55
|
28,335
|
5.79
|
6.79
|
▼
-1.23%
|
ATR
|
AptarGroup, Inc
|
139.26
|
299,728
|
138.93
|
141.30
|
▼
-8.12%
|
APVO
|
Aptevo Therapeutics Inc
|
4.98
|
83,928
|
4.80
|
5.6036
|
▲
10.42%
|
APM
|
Aptorum Group Limited
|
7.84
|
592,590
|
7.00
|
8.3399
|
▼
-1.32%
|
APTO
|
Aptose Biosciences Inc
|
1.50
|
43,570
|
1.47
|
1.535
|
▼
-1.12%
|
APYX
|
Apyx Medical Corporation
|
1.77
|
31,336
|
1.75
|
1.87
|
▼
-9.52%
|
AQST
|
Aquestive Therapeutics, Inc
|
5.51
|
2,658,194
|
5.51
|
6.23
|
▼
-3.05%
|
ABUS
|
Arbutus Biopharma Corporation
|
2.54
|
601,375
|
2.53
|
2.64
|
▲
1.78%
|
ABIO
|
ARCA biopharma, Inc
|
1.72
|
39,827
|
1.68
|
1.72
|
▼
-2.14%
|
ACLX
|
Arcellx Inc
|
69.11
|
473,844
|
68.125
|
71.37
|
▼
-8.76%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
33.13
|
586,836
|
33.02
|
36.96
|
▼
-9.27%
|
RCUS
|
Arcus Biosciences, Inc
|
17.22
|
1,002,690
|
17.16
|
18.98
|
▼
-3.99%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
10.235
|
3,876,048
|
9.575
|
10.51
|
▼
-3.21%
|
ARDX
|
Ardelyx, Inc
|
7.84
|
6,134,697
|
7.73
|
8.18
|
▼
-2.62%
|
ARGX
|
argenx SE
|
361.54
|
327,064
|
361.44
|
368.435
|
▼
-4.44%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
3.44
|
16,512
|
3.40
|
3.78
|
▼
-4.82%
|
AVBP
|
ArriVent BioPharma Inc.
|
18.55
|
301,197
|
18.14
|
19.75
|
▼
-0.50%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
28.14
|
1,273,850
|
27.21
|
28.36
|
▼
-0.44%
|
SPRY
|
ARS Pharmaceuticals Inc
|
9.12
|
1,157,056
|
8.95
|
9.39
|
▲
8.70%
|
TARA
|
ArTara Therapeutics Inc.
|
4.00
|
210,818
|
3.725
|
4.13
|
▲
2.08%
|
ARTL
|
Artelo Biosciences, Inc
|
1.47
|
19,709
|
1.43
|
1.522
|
▲
0.81%
|
AORT
|
Artivion Inc
|
19.91
|
188,184
|
19.55
|
20.02
|
▼
-5.02%
|
ARVN
|
Arvinas, Inc
|
42.60
|
864,319
|
42.40
|
45.03
|
▼
-1.10%
|
ASND
|
Ascendis Pharma A/S
|
147.06
|
192,048
|
146.77
|
150.725
|
▲
1.79%
|
ASXC
|
Asensus Surgical Inc
|
0.285
|
651,229
|
0.28
|
0.292
|
▲
23.00%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
0.7995
|
1,773,390
|
0.64
|
0.80
|
▲
1.39%
|
AWH
|
Aspira Women's Health Inc.
|
3.65
|
14,649
|
3.54
|
3.81
|
▼
-3.04%
|
ASMB
|
Assembly Biosciences, Inc
|
11.80
|
9,851
|
11.60
|
12.10
|
▼
-7.14%
|
ASRT
|
Assertio Therapeutics, Inc
|
1.04
|
1,887,665
|
1.03
|
1.13
|
▲
11.94%
|
IONM
|
Assure Holdings Corp
|
0.628
|
862,556
|
0.57
|
0.65
|
▼
-0.69%
|
AZN
|
AstraZeneca PLC
|
65.85
|
3,886,629
|
65.805
|
66.37
|
▲
0.97%
|
ATXS
|
Astria Therapeutics Inc
|
15.61
|
1,691,672
|
15.08
|
16.20
|
▼
-5.65%
|
ATAI
|
ATA Creativity Global
|
1.67
|
1,592,906
|
1.61
|
1.79
|
▼
-4.06%
|
ATRA
|
Atara Biotherapeutics, Inc
|
0.5956
|
1,361,484
|
0.5906
|
0.6349
|
▼
-0.25%
|
AVIR
|
Atea Pharmaceuticals Inc
|
4.00
|
268,563
|
3.875
|
4.0298
|
▼
-4.96%
|
ATHA
|
Athira Pharma Inc.
|
2.49
|
277,644
|
2.47
|
2.69
|
▼
-2.18%
|
ATIP
|
ATI Physical Therapy Inc - Class A
|
6.27
|
949
|
6.18
|
6.27
|
0.00%
|
ATOS
|
Atossa Genetics Inc
|
1.29
|
818,032
|
1.24
|
1.3399
|
▼
-11.76%
|
BCEL
|
Atreca, Inc
|
0.15
|
655,684
|
0.15
|
0.189
|
▼
-0.62%
|
ATRC
|
AtriCure, Inc
|
31.94
|
606,052
|
31.49
|
32.5259
|
▼
-0.89%
|
ATRI
|
Atrion Corporation
|
432.20
|
28,717
|
432.20
|
444.97
|
▼
-1.76%
|
LIFE
|
aTyr Pharma, Inc
|
1.955
|
867,623
|
1.9016
|
2.03
|
▲
4.06%
|
AUGX
|
Augmedix Inc
|
3.33
|
653,603
|
3.16
|
3.371
|
▼
-1.53%
|
AURA
|
Aura Biosciences Inc
|
7.09
|
303,883
|
6.97
|
7.27
|
▼
-1.55%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
5.09
|
1,267,080
|
5.06
|
5.22
|
▲
16.35%
|
ACB
|
Aurora Cannabis Inc
|
3.70
|
7,140,409
|
3.31
|
3.95
|
▲
6.62%
|
AUTL
|
Autolus Therapeutics plc
|
6.205
|
1,264,070
|
5.80
|
6.26
|
▲
2.93%
|
AMIX
|
Autonomix Medical Inc.
|
3.16
|
61,533
|
3.01
|
3.51
|
▼
-0.94%
|
AVDL
|
Avadel Pharmaceuticals plc
|
15.77
|
655,482
|
15.70
|
16.10
|
▲
1.60%
|
AVTX
|
Avalo Therapeutics Inc
|
4.44
|
18,429
|
4.37
|
4.73
|
▲
0.21%
|
AVNS
|
Avanos Medical, Inc
|
19.13
|
273,010
|
18.94
|
19.40
|
▼
-2.22%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
2.42
|
129,958
|
2.30
|
2.48
|
▲
1.59%
|
ATXI
|
Avenue Therapeutics, Inc
|
0.16
|
754,013
|
0.1597
|
0.1672
|
▲
4.93%
|
CDMO
|
Avid Bioservices, Inc
|
6.60
|
1,901,026
|
6.18
|
6.70
|
▼
-2.01%
|
RNA
|
Avidity Biosciences Inc
|
23.93
|
1,978,127
|
23.66
|
25.115
|
▼
-0.34%
|
AVGR
|
Avinger, Inc
|
2.90
|
10,930
|
2.8669
|
3.07
|
▼
-3.65%
|
RCEL
|
Avita Medical Limited
|
15.83
|
209,954
|
15.60
|
16.79
|
▼
-0.77%
|
AVRO
|
AVROBIO, Inc
|
1.29
|
301,725
|
1.27
|
1.30
|
▲
0.39%
|
AXGN
|
AxoGen, Inc
|
7.71
|
360,595
|
7.50
|
7.88
|
▲
0.65%
|
AXNX
|
Axonics Modulation Technologies, Inc
|
68.25
|
731,837
|
67.75
|
68.29
|
▼
-3.97%
|
AXSM
|
Axsome Therapeutics, Inc
|
72.54
|
583,754
|
72.21
|
75.80
|
▲
0.70%
|
AYTU
|
Aytu BioScience, Inc
|
2.89
|
62,253
|
2.82
|
3.18
|
▼
-2.23%
|
AZTA
|
Azenta Inc
|
58.18
|
758,228
|
58.09
|
59.715
|
▲
0.04%
|
AZTR
|
Azitra Inc
|
0.2301
|
134,874
|
0.23
|
0.2442
|
▼
-1.67%
|
BRNS
|
Barinthus Biotherapeutics Plc. - ADR
|
2.4333
|
13,914
|
2.27
|
2.47
|
▲
1.96%
|
BHC
|
Bausch Health Companies Inc
|
9.38
|
1,195,811
|
9.16
|
9.385
|
▼
-1.19%
|
BLCO
|
Bausch + Lomb Corp
|
15.76
|
251,322
|
15.54
|
16.01
|
▼
-0.17%
|
BAX
|
Baxter International Inc
|
41.54
|
2,697,336
|
41.24
|
41.925
|
▼
-3.80%
|
BEAM
|
Beam Therapeutics Inc.
|
34.065
|
930,519
|
34.03
|
35.72
|
▲
0.43%
|
BDX
|
Becton, Dickinson and Company
|
237.72
|
1,141,814
|
236.42
|
239.46
|
▼
-0.88%
|
BGNE
|
BeiGene, Ltd
|
168.50
|
154,842
|
168.33
|
170.78
|
▲
6.50%
|
BLTE
|
Belite Bio Inc - ADR
|
40.97
|
38,301
|
37.73
|
40.97
|
▲
0.78%
|
BNTC
|
Benitec Biopharma Limited
|
5.14
|
2,274
|
5.0781
|
5.1774
|
▼
-56.28%
|
BTTX
|
Better Therapeutics Inc
|
0.0195
|
12,542,868
|
0.0171
|
0.03
|
▲
5.19%
|
XAIR
|
Beyond Air, Inc
|
1.62
|
165,565
|
1.50
|
1.658
|
▼
-2.04%
|
BYSI
|
BeyondSpring Inc
|
2.88
|
246,565
|
2.75
|
3.0499
|
▲
1.52%
|
BCYC
|
Bicycle Therapeutics plc
|
24.12
|
373,808
|
23.01
|
24.40
|
▲
12.11%
|
BIAF
|
BioAffinity Technologies Inc
|
2.13
|
359,103
|
2.01
|
2.18
|
▼
-4.10%
|
BCAB
|
BioAtla Inc
|
2.34
|
312,988
|
2.305
|
2.45
|
▼
-0.95%
|
BCDA
|
BioCardia, Inc
|
0.3863
|
119,817
|
0.3863
|
0.4093
|
▲
1.40%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
5.07
|
4,350,738
|
4.89
|
5.175
|
▼
-6.12%
|
BDSX
|
Biodesix Inc.
|
1.38
|
49,285
|
1.36
|
1.54
|
▼
-2.56%
|
BDRX
|
Biodexa Pharmaceuticals Plc - ADR
|
1.14
|
171,828
|
1.13
|
1.22
|
▼
-18.71%
|
BFRI
|
Biofrontera Inc
|
1.26
|
184,860
|
1.20
|
1.69
|
▲
0.04%
|
BIIB
|
Biogen Inc
|
219.40
|
1,356,500
|
217.53
|
220.56
|
▼
-0.58%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
56.74
|
1,935,701
|
56.26
|
58.97
|
▲
1.51%
|
BIOL
|
BIOLASE, Inc
|
0.141
|
1,807,466
|
0.134
|
0.1415
|
▼
-1.85%
|
BLFS
|
BioLife Solutions, Inc
|
17.00
|
238,361
|
16.96
|
17.80
|
▼
-0.01%
|
BLRX
|
BioLineRx Ltd
|
1.1499
|
179,608
|
1.12
|
1.15
|
▼
-0.07%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
83.81
|
1,404,481
|
83.6613
|
84.665
|
▼
-11.68%
|
BMEA
|
Biomea Fusion Inc
|
15.765
|
1,464,739
|
15.76
|
17.89
|
▲
1.42%
|
BMRA
|
Biomerica, Inc
|
1.075
|
17,867
|
1.05
|
1.13
|
▼
-1.64%
|
PHGE
|
BiomX Inc.
|
0.36
|
1,010,492
|
0.35
|
0.3825
|
▲
0.99%
|
BNGO
|
Bionano Genomics, Inc
|
1.02
|
925,307
|
1.00
|
1.03
|
▲
1.94%
|
BNOX
|
Bionomics Ltd. - ADR
|
1.05
|
120,064
|
1.00
|
1.25
|
▲
0.55%
|
BNTX
|
BioNTech SE Sponsored ADR
|
92.99
|
459,241
|
91.65
|
94.015
|
▲
5.65%
|
BPTH
|
Bio-Path Holdings, Inc
|
4.86
|
34,181
|
4.41
|
5.50
|
▼
-14.95%
|
BPTS
|
Biophytis - ADR
|
0.4069
|
168,549
|
0.37
|
0.419
|
▼
-0.02%
|
BIO
|
Bio-Rad Laboratories, Inc
|
333.43
|
146,282
|
332.63
|
336.725
|
▲
2.68%
|
BIOR
|
Biora Therapeutics Inc
|
1.15
|
163,912
|
1.0901
|
1.18
|
▲
4.51%
|
BRTX
|
BioRestorative Therapies Inc
|
1.39
|
28,006
|
1.31
|
1.43
|
▲
3.43%
|
BSGM
|
BioSig Technologies, Inc
|
0.5484
|
87,260
|
0.5111
|
0.578
|
▼
-0.88%
|
TECH
|
Bio-Techne Corporation
|
71.88
|
1,004,049
|
71.04
|
72.87
|
▼
-3.62%
|
BTMD
|
biote Corp - Class A
|
6.66
|
248,663
|
6.61
|
7.50
|
▼
-3.73%
|
BEAT
|
BioTelemetry, Inc
|
2.32
|
137,776
|
2.26
|
2.45
|
▲
20.31%
|
BTCY
|
Biotricity Inc
|
1.54
|
273,653
|
1.295
|
1.60
|
▲
0.73%
|
BVS
|
Bioventus Inc - Class A
|
5.49
|
131,027
|
5.3936
|
5.54
|
▼
-8.37%
|
BIVI
|
BioVie Inc. Class A
|
0.6463
|
1,609,767
|
0.641
|
0.708
|
▲
2.24%
|
BTAI
|
BioXcel Therapeutics, Inc
|
2.74
|
409,087
|
2.61
|
2.77
|
▼
-1.88%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
4.70
|
291,846
|
4.68
|
4.99
|
▲
1.41%
|
BLUE
|
bluebird bio, Inc
|
1.44
|
7,972,233
|
1.37
|
1.545
|
▲
4.42%
|
BJDX
|
Bluejay Diagnostics Inc
|
0.8356
|
47,528
|
0.7752
|
0.8739
|
▼
-4.07%
|
BPMC
|
Blueprint Medicines Corporation
|
86.82
|
996,788
|
86.10
|
91.67
|
▲
2.70%
|
BOLT
|
Bolt Biotherapeutics Inc
|
1.14
|
100,462
|
1.1001
|
1.17
|
▼
-4.72%
|
BBLG
|
Bone Biologics Corp
|
2.22
|
22,408
|
2.22
|
2.50
|
▲
1.52%
|
BSX
|
Boston Scientific Corporation
|
67.24
|
5,833,683
|
66.16
|
67.425
|
▼
-1.35%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
0.3284
|
363,719
|
0.3252
|
0.3421
|
▲
4.30%
|
BWAY
|
Brainsway Ltd
|
6.06
|
190,662
|
5.99
|
6.40
|
▼
-1.69%
|
BCTX
|
BriaCell Therapeutics Corp
|
2.90
|
97,071
|
2.6206
|
2.98
|
▲
0.91%
|
BBIO
|
BridgeBio Pharma, Inc
|
27.81
|
1,972,862
|
27.22
|
28.57
|
▼
-0.37%
|
BGXX
|
Bright Green Corp
|
0.2713
|
1,860,833
|
0.2601
|
0.31
|
▼
-1.58%
|
DRUG
|
Bright Minds Biosciences Inc
|
1.2794
|
7,566
|
1.27
|
1.30
|
▼
-1.43%
|
BMY
|
Bristol-Myers Squibb Company
|
51.59
|
19,738,608
|
51.53
|
52.70
|
▲
1.67%
|
BKD
|
Brookdale Senior Living Inc
|
6.10
|
1,720,452
|
5.92
|
6.15
|
▼
-0.09%
|
BRKR
|
Bruker Corporation
|
92.02
|
649,513
|
91.74
|
93.22
|
▲
0.81%
|
BFRG
|
Bullfrog AI Holdings Inc
|
3.74
|
121,598
|
3.64
|
3.86
|
▲
0.40%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
0.6827
|
9,724
|
0.682
|
0.714
|
▲
0.93%
|
BFLY
|
Butterfly Network Inc - Class A
|
1.08
|
695,239
|
1.05
|
1.10
|
▼
-8.29%
|
CCCC
|
C4 Therapeutics Inc.
|
8.19
|
3,175,430
|
8.16
|
9.01
|
▼
-4.06%
|
CABA
|
Cabaletta Bio Inc.
|
17.98
|
1,326,201
|
17.20
|
19.0599
|
▼
-4.76%
|
CVKD
|
Cadrenal Therapeutics Inc
|
0.56
|
42,428
|
0.5552
|
0.605
|
▼
-8.63%
|
CALC
|
CalciMedica Inc
|
3.60
|
37,651
|
3.42
|
4.0968
|
▼
-5.81%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
0.60
|
38,761
|
0.60
|
0.6294
|
▼
-1.12%
|
CALT
|
Calliditas Therapeutics AB Sponsored ADR
|
22.05
|
10,435
|
21.0876
|
22.10
|
▼
-6.67%
|
CADL
|
Candel Therapeutics Inc
|
1.40
|
69,864
|
1.34
|
1.54
|
▲
3.30%
|
CANF
|
Can-Fite BioPharma Ltd
|
2.19
|
15,338
|
2.0379
|
2.20
|
▲
20.45%
|
CGC
|
Canopy Growth Corporation
|
3.71
|
19,785,549
|
3.14
|
4.13
|
▲
5.79%
|
CAPR
|
Capricor Therapeutics, Inc
|
6.76
|
527,162
|
6.1001
|
6.91
|
▲
3.34%
|
CARA
|
Cara Therapeutics, Inc
|
0.9074
|
375,840
|
0.8006
|
0.9297
|
▲
2.78%
|
CRDF
|
Cardiff Oncology Inc.
|
5.17
|
1,828,925
|
4.20
|
5.40
|
▼
-0.41%
|
CAH
|
Cardinal Health, Inc
|
110.16
|
3,650,061
|
109.48
|
111.35
|
▲
2.38%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
1.29
|
195,770
|
1.24
|
1.34
|
▼
-1.32%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.50
|
234,673
|
1.4303
|
1.5454
|
▼
-1.19%
|
CCLD
|
CareCloud Inc
|
1.245
|
31,787
|
1.21
|
1.30
|
▼
-2.47%
|
CDNA
|
CareDx, Inc
|
9.89
|
768,990
|
9.77
|
10.24
|
▼
-23.47%
|
CMAX
|
CareMax Inc - Class A
|
4.24
|
173,083
|
3.72
|
5.2201
|
▼
-14.95%
|
CRGX
|
CARGO Therapeutics Inc
|
26.605
|
823,729
|
24.87
|
32.79
|
▼
-2.70%
|
CRBU
|
Caribou Biosciences Inc
|
5.225
|
1,826,699
|
5.185
|
5.56
|
▼
-2.16%
|
CARM
|
Carisma Therapeutics Inc
|
2.27
|
100,024
|
2.25
|
2.43
|
0.00%
|
CTCX
|
Carmell Therapeutics Corp - Class A
|
2.45
|
7,300
|
2.45
|
2.75
|
▲
8.89%
|
RNAC
|
Cartesian Therapeutics Inc
|
0.6319
|
645,572
|
0.56
|
0.669
|
▼
-4.72%
|
CASI
|
CASI Pharmaceuticals, Inc
|
3.03
|
66,336
|
2.93
|
3.249
|
▼
-0.05%
|
SAVA
|
Cassava Sciences, Inc
|
21.28
|
456,413
|
21.01
|
21.58
|
▲
0.50%
|
CSTL
|
Castle Biosciences, Inc
|
18.945
|
175,450
|
18.63
|
19.28
|
▼
-0.46%
|
CTLT
|
Catalent, Inc
|
55.96
|
2,147,753
|
55.90
|
56.54
|
▲
0.06%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
16.08
|
1,295,433
|
15.75
|
16.385
|
▲
20.17%
|
VTAK
|
Catheter Precision Inc.
|
0.51
|
64,232
|
0.4795
|
0.548
|
▲
12.41%
|
YCBD
|
cbdMD, Inc
|
0.77
|
294,901
|
0.70
|
0.8774
|
▲
0.45%
|
CELC
|
Celcuity Inc
|
17.83
|
287,565
|
17.54
|
18.00
|
▼
-2.50%
|
CLDX
|
Celldex Therapeutics, Inc
|
40.96
|
1,180,657
|
40.89
|
42.40
|
▼
-3.74%
|
CLRB
|
Cellectar Biosciences, Inc
|
3.35
|
471,705
|
3.35
|
3.51
|
▼
-1.97%
|
CLLS
|
Cellectis S.A
|
2.49
|
24,604
|
2.43
|
2.56
|
▲
1.99%
|
CVM
|
CEL-SCI Corporation
|
2.05
|
206,697
|
2.00
|
2.09
|
▼
-1.41%
|
CELU
|
Celularity Inc - Class A
|
5.60
|
44,625
|
5.60
|
5.86
|
▲
2.05%
|
CNC
|
Centene Corporation
|
77.02
|
3,297,716
|
74.80
|
77.48
|
▼
-1.21%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
10.62
|
269,541
|
10.27
|
10.93
|
0.00%
|
CNTG
|
Centogene N.V.
|
0.70
|
149,093
|
0.6911
|
0.75
|
▼
-5.00%
|
IPSC
|
Century Therapeutics Inc
|
4.75
|
67,863
|
4.75
|
5.1244
|
▲
0.54%
|
CERE
|
Cerevel Therapeutics Holdings Inc
|
42.56
|
2,820,183
|
42.35
|
42.795
|
▼
-1.03%
|
CERT
|
Certara Inc
|
18.27
|
463,155
|
18.24
|
18.65
|
▼
-2.62%
|
CERS
|
Cerus Corporation
|
1.86
|
1,512,087
|
1.86
|
1.93
|
▲
22.17%
|
CRVO
|
CervoMed Inc
|
21.99
|
49,402
|
18.0034
|
22.96
|
▼
-4.57%
|
CSBR
|
Champions Oncology, Inc
|
5.22
|
6,527
|
4.8856
|
5.28
|
▲
1.22%
|
CRL
|
Charles River Laboratories International, Inc
|
262.13
|
379,817
|
258.88
|
266.00
|
▲
0.32%
|
CHEK
|
Check-Cap Ltd
|
1.896
|
5,600
|
1.87
|
1.96
|
▼
-1.56%
|
CKPT
|
Checkpoint Therapeutics, Inc
|
1.89
|
392,310
|
1.87
|
2.0085
|
▲
0.32%
|
CHE
|
Chemed Corporation
|
649.04
|
77,877
|
646.30
|
653.21
|
▼
-0.48%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
0.7955
|
35,259
|
0.77
|
0.814
|
▼
-4.35%
|
CMRX
|
Chimerix, Inc
|
1.10
|
224,464
|
1.10
|
1.17
|
0.00%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
2.91
|
15,255
|
2.85
|
3.01
|
▼
-0.99%
|
CPHI
|
China Pharma Holdings, Inc
|
0.3683
|
82,177
|
0.3522
|
0.3784
|
▼
-4.02%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
1.67
|
42,920
|
1.6205
|
1.79
|
▲
24.58%
|
CDXC
|
ChromaDex Corporation
|
2.99
|
2,302,407
|
2.45
|
3.58
|
▼
-4.81%
|
MPLN
|
Churchill Capital Corp III Class A
|
0.6754
|
4,721,440
|
0.6614
|
0.766
|
▲
5.13%
|
CBUS
|
Cibus Inc
|
21.31
|
75,351
|
20.27
|
21.34
|
▲
1.26%
|
CDTX
|
Cidara Therapeutics, Inc
|
0.6935
|
621,225
|
0.6855
|
0.73
|
▲
0.16%
|
CI
|
Cigna Corporation
|
352.63
|
1,499,138
|
349.932
|
354.155
|
▼
-1.77%
|
CING
|
Cingulate Inc
|
1.11
|
180,127
|
1.07
|
1.188
|
▼
-2.20%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.7202
|
1,089,886
|
0.70
|
0.80
|
▲
2.36%
|
CMND
|
Clearmind Medicine Inc
|
1.30
|
66,993
|
1.23
|
1.31
|
▼
-1.12%
|
CLPT
|
ClearPoint Neuro Inc.
|
7.07
|
105,581
|
6.93
|
7.205
|
▼
-8.77%
|
CLSD
|
Clearside Biomedical, Inc
|
1.56
|
858,134
|
1.4901
|
1.78
|
▲
1.70%
|
CLNN
|
Clene Inc
|
0.4068
|
638,018
|
0.38
|
0.42
|
▲
10.81%
|
CLVR
|
Clever Leaves Holdings Inc
|
3.69
|
45,945
|
3.35
|
3.94
|
▼
-1.79%
|
CLOV
|
Clover Health Investments Corp - Class A
|
0.7832
|
11,958,426
|
0.75
|
0.8265
|
▲
2.69%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
0.3659
|
41,251
|
0.36
|
0.379
|
▼
-2.63%
|
COCP
|
Cocrystal Pharma, Inc
|
1.48
|
17,286
|
1.45
|
1.56
|
▼
-2.40%
|
CDXS
|
Codexis, Inc
|
3.25
|
935,873
|
3.035
|
3.36
|
▼
-0.93%
|
CODX
|
Co-Diagnostics, Inc
|
1.06
|
105,269
|
1.05
|
1.135
|
▼
-10.44%
|
COEP
|
Coeptis Therapeutics Holdings Inc
|
0.3218
|
274,745
|
0.3151
|
0.38
|
▼
-4.40%
|
COGT
|
Cogent Biosciences Inc.
|
6.74
|
1,522,149
|
6.65
|
6.97
|
▲
2.20%
|
CGTX
|
Cognition Therapeutics Inc
|
1.86
|
93,012
|
1.8101
|
1.91
|
0.00%
|
CHRS
|
Coherus BioSciences, Inc
|
2.22
|
2,545,264
|
2.135
|
2.26
|
▲
0.67%
|
COLL
|
Collegium Pharmaceutical, Inc
|
39.35
|
579,841
|
38.86
|
39.90
|
▲
0.80%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
5.05
|
2,549
|
5.03
|
5.08
|
▲
6.12%
|
CYH
|
Community Health Systems, Inc
|
2.95
|
1,518,993
|
2.735
|
2.95
|
▼
-1.11%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
9.79
|
604,985
|
9.16
|
9.965
|
▼
-1.75%
|
CMPX
|
Compass Therapeutics Inc
|
2.25
|
396,259
|
2.12
|
2.2846
|
▼
-2.20%
|
CGEN
|
Compugen Ltd
|
2.67
|
323,381
|
2.65
|
2.80
|
▼
-6.25%
|
CCM
|
Concord Medical Services Holdings Limited
|
0.4499
|
8,813
|
0.4499
|
0.48
|
▼
-10.48%
|
CDT
|
Conduit Pharmaceuticals Inc
|
3.16
|
21,910
|
3.07
|
3.51
|
▼
-1.33%
|
CNMD
|
CONMED Corporation
|
76.41
|
825,795
|
75.16
|
77.83
|
▼
-4.62%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
1.24
|
94,165
|
1.16
|
1.32
|
▼
-0.92%
|
CNTX
|
Context Therapeutics Inc
|
1.08
|
21,243
|
1.07
|
1.14
|
▼
-4.72%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
41.62
|
328,416
|
39.01
|
43.13
|
▲
4.65%
|
CORT
|
Corcept Therapeutics Incorporated
|
24.31
|
1,607,939
|
23.01
|
25.00
|
▲
0.45%
|
COR
|
CoreSite Realty Corporation
|
239.31
|
1,122,380
|
237.34
|
240.86
|
▼
-0.26%
|
CRMD
|
CorMedix, Inc
|
3.80
|
447,663
|
3.64
|
3.88
|
0.00%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
1.90
|
163,524
|
1.90
|
2.00
|
▼
-5.34%
|
COSM
|
Cosmos Holdings Inc
|
0.7006
|
855,175
|
0.6861
|
0.86
|
▼
-2.67%
|
COYA
|
Coya Therapeutics Inc
|
9.86
|
376,675
|
9.76
|
10.6899
|
▼
-2.43%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
5.23
|
48,782
|
4.91
|
5.83
|
▼
-2.57%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
37.93
|
773,547
|
37.52
|
39.06
|
▼
-2.03%
|
CRSP
|
CRISPR Therapeutics AG
|
71.47
|
1,220,680
|
71.2419
|
73.73
|
▲
6.19%
|
CRON
|
Cronos Group Inc
|
2.23
|
3,803,908
|
2.08
|
2.24
|
▲
4.50%
|
CCRN
|
Cross Country Healthcare, Inc
|
17.90
|
506,652
|
16.82
|
17.955
|
▲
2.48%
|
CCEL
|
Cryo-Cell International, Inc.
|
5.79
|
30,124
|
5.6499
|
6.25
|
▼
-3.86%
|
CUE
|
Cue Biopharma, Inc
|
1.99
|
170,046
|
1.98
|
2.075
|
▲
0.41%
|
HLTH
|
Cue Health Inc
|
0.197
|
805,947
|
0.191
|
0.2199
|
▼
-3.83%
|
CGEM
|
Cullinan Management Inc
|
15.32
|
583,766
|
15.253
|
16.03
|
▲
3.89%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
1.87
|
7,631
|
1.845
|
1.94
|
▼
-2.73%
|
CVAC
|
CureVac N.V.
|
3.21
|
670,003
|
3.19
|
3.30
|
▼
-1.46%
|
CRIS
|
Curis, Inc
|
10.15
|
10,096
|
10.12
|
10.30
|
▼
-8.04%
|
CUTR
|
Cutera, Inc
|
1.83
|
669,643
|
1.81
|
2.02
|
▼
-0.82%
|
CVRX
|
CVRx Inc
|
20.65
|
71,063
|
20.52
|
21.08
|
▲
0.22%
|
CVS
|
CVS Health Corporation
|
77.57
|
7,117,438
|
76.39
|
77.64
|
▼
-2.17%
|
CYBN
|
Cybin Inc
|
0.45
|
8,232,080
|
0.425
|
0.461
|
▲
3.29%
|
CYCC
|
Cyclacel Pharmaceuticals, Inc
|
2.51
|
19,514
|
2.40
|
2.59
|
▼
-1.54%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.20
|
4,070
|
2.88
|
3.20
|
▼
-3.03%
|
CYTH
|
Cyclo Therapeutics Inc - Class A
|
1.60
|
235,998
|
1.40
|
1.71
|
▲
0.03%
|
CBAY
|
CymaBay Therapeutics, Inc
|
32.46
|
3,468,071
|
32.45
|
32.48
|
▼
-2.16%
|
CTKB
|
Cytek BioSciences Inc
|
6.80
|
990,013
|
6.52
|
6.99
|
▼
-2.21%
|
CYTK
|
Cytokinetics, Incorporated
|
63.75
|
2,246,657
|
63.65
|
68.3474
|
▲
5.63%
|
GDTC
|
CytoMed Therapeutics Ltd
|
2.25
|
18,218
|
2.15
|
2.26
|
▼
-2.42%
|
CTMX
|
CytomX Therapeutics, Inc
|
2.02
|
982,592
|
1.955
|
2.10
|
▲
9.78%
|
CTSO
|
Cytosorbents Corporation
|
0.9661
|
134,848
|
0.88
|
0.99
|
▲
0.83%
|
DHR
|
Danaher Corporation
|
251.47
|
3,868,270
|
249.98
|
252.92
|
▲
8.88%
|
DARE
|
Dare Bioscience, Inc
|
0.51
|
330,391
|
0.47
|
0.53
|
▼
-1.32%
|
DRIO
|
DarioHealth Corp
|
1.50
|
56,989
|
1.49
|
1.55
|
▲
0.27%
|
DVA
|
DaVita Inc
|
137.02
|
830,223
|
134.08
|
138.711
|
▼
-3.66%
|
DXR
|
Daxor Corporation
|
8.189
|
2,260
|
8.189
|
8.25
|
▼
-3.20%
|
DAWN
|
Day One Biopharmaceuticals Inc
|
13.93
|
535,910
|
13.905
|
14.585
|
▼
-2.53%
|
DBVT
|
DBV Technologies S.A
|
0.77
|
93,434
|
0.747
|
0.8208
|
▼
-4.75%
|
DCPH
|
Deciphera Pharmaceuticals, Inc
|
14.85
|
729,274
|
14.65
|
15.72
|
▲
2.03%
|
DH
|
Definitive Healthcare Corp - Class A
|
8.05
|
403,735
|
7.81
|
8.10
|
▲
5.29%
|
DCTH
|
Delcath Systems Inc.
|
4.18
|
144,608
|
3.93
|
4.33
|
▼
-0.20%
|
DNLI
|
Denali Therapeutics Inc
|
20.09
|
938,513
|
19.77
|
20.60
|
▲
0.43%
|
XRAY
|
DENTSPLY SIRONA Inc
|
32.98
|
1,264,700
|
32.68
|
33.13
|
▼
-5.00%
|
DRMA
|
Dermata Therapeutics Inc
|
0.3781
|
178,210
|
0.3712
|
0.40
|
▼
-4.14%
|
DMTK
|
DermTech, Inc
|
0.6624
|
227,498
|
0.6612
|
0.71
|
▼
-2.33%
|
DSGN
|
Design Therapeutics Inc
|
2.52
|
181,232
|
2.4501
|
2.63
|
▲
3.27%
|
DXCM
|
DexCom, Inc
|
134.72
|
2,661,607
|
131.51
|
135.58
|
▼
-5.94%
|
DMAC
|
DiaMedica Therapeutics Inc
|
2.85
|
36,527
|
2.85
|
2.96
|
▼
-6.06%
|
DNTH
|
Dianthus Therapeutics Inc
|
26.35
|
126,662
|
26.22
|
28.79
|
▲
19.60%
|
DHAI
|
DIH Holding US Inc - Class A
|
1.4113
|
847,687
|
1.2401
|
1.50
|
▲
6.90%
|
IRON
|
Disc Medicine Inc
|
66.04
|
356,907
|
60.735
|
66.43
|
▲
0.55%
|
DCGO
|
DocGo Inc
|
3.68
|
1,023,616
|
3.59
|
3.80
|
▲
4.81%
|
DOMH
|
Dominari Holdings Inc
|
2.18
|
8,728
|
2.10
|
2.19
|
0.00%
|
DOCS
|
Doximity Inc - Class A
|
27.88
|
827,365
|
27.6244
|
28.19
|
▲
0.33%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
75.49
|
244,969
|
75.34
|
75.785
|
▲
4.65%
|
DRRX
|
DURECT Corporation
|
1.35
|
106,679
|
1.27
|
1.38
|
▲
5.33%
|
DYAI
|
Dyadic International, Inc
|
1.58
|
19,030
|
1.48
|
1.66
|
▼
-0.39%
|
DYNT
|
Dynatronics Corporation
|
0.4311
|
3,654
|
0.4302
|
0.45
|
▼
-2.90%
|
DVAX
|
Dynavax Technologies Corporation
|
11.70
|
2,393,636
|
11.65
|
12.0157
|
▼
-6.11%
|
DYN
|
Dyne Therapeutics Inc.
|
26.28
|
2,324,983
|
26.16
|
28.265
|
▼
-7.11%
|
EGRX
|
Eagle Pharmaceuticals, Inc
|
5.62
|
144,807
|
5.54
|
6.19
|
▼
-3.20%
|
EDAP
|
EDAP TMS S.A
|
7.26
|
8,829
|
7.2402
|
7.57
|
▼
-2.05%
|
EDSA
|
Edesa Biotech, Inc
|
4.30
|
4,784
|
3.88
|
4.6609
|
▼
-8.22%
|
EWTX
|
Edgewise Therapeutics Inc
|
15.53
|
1,147,003
|
15.43
|
16.82
|
▼
-5.04%
|
EDIT
|
Editas Medicine, Inc
|
7.72
|
2,658,315
|
7.70
|
8.15
|
▲
0.58%
|
EW
|
Edwards Lifesciences Corporation
|
92.85
|
2,899,689
|
91.95
|
93.04
|
▲
7.32%
|
EFTR
|
eFFECTOR Therapeutics Inc
|
11.87
|
156,697
|
11.30
|
13.15
|
▼
-0.58%
|
EIGR
|
Eiger BioPharmaceuticals, Inc
|
5.11
|
15,181
|
5.10
|
5.448
|
▲
1.52%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
1.34
|
42,840
|
1.32
|
1.39
|
▲
0.38%
|
ELAN
|
Elanco Animal Health Incorporated
|
15.78
|
4,696,540
|
15.72
|
16.04
|
▲
5.42%
|
ECOR
|
electroCore, Inc
|
7.00
|
9,833
|
6.6418
|
7.00
|
▼
-1.37%
|
ELMD
|
Electromed, Inc
|
17.28
|
34,956
|
16.88
|
17.62
|
▲
5.19%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
1.62
|
38,542
|
1.53
|
1.67
|
▲
9.03%
|
ELAB
|
Elevai Labs Inc.
|
0.797
|
127,114
|
0.7405
|
0.81
|
▼
-0.35%
|
ELV
|
Elevance Health Inc
|
511.30
|
724,224
|
508.30
|
513.105
|
▼
-0.68%
|
ELEV
|
Elevation Oncology Inc
|
4.36
|
760,048
|
4.153
|
4.45
|
▲
28.00%
|
ELTX
|
Elicio Therapeutics Inc
|
6.40
|
341,943
|
5.40
|
6.555
|
▲
4.07%
|
ELYM
|
Eliem Therapeutics Inc
|
2.81
|
9,101
|
2.779
|
2.85
|
▲
1.13%
|
LLY
|
Eli Lilly and Company
|
762.66
|
2,521,090
|
758.25
|
769.68
|
▲
2.73%
|
ELUT
|
Elutia Inc - Class A
|
3.39
|
34,720
|
3.36
|
3.63
|
▲
0.68%
|
EMBC
|
Embecta Corp
|
13.32
|
464,543
|
12.92
|
13.68
|
▲
0.82%
|
EBS
|
Emergent BioSolutions Inc
|
2.47
|
1,505,432
|
2.37
|
2.52
|
▼
-4.93%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
13.51
|
156,143
|
13.485
|
14.48
|
▲
1.66%
|
EHC
|
Encompass Health Corporation
|
75.99
|
832,920
|
74.45
|
76.46
|
▲
8.00%
|
NDRA
|
ENDRA Life Sciences Inc
|
1.08
|
104,188
|
1.03
|
1.0899
|
▼
-0.45%
|
EHAB
|
Enhabit Inc
|
10.96
|
879,911
|
10.88
|
11.09
|
▲
5.60%
|
ELVN
|
Enliven Therapeutics Inc
|
12.64
|
74,357
|
11.67
|
12.98
|
▲
1.70%
|
ENLV
|
Enlivex Therapeutics Ltd
|
4.18
|
90,961
|
3.95
|
4.27
|
▲
2.07%
|
ENSC
|
Ensysce Biosciences Inc
|
0.81
|
171,735
|
0.81
|
0.85
|
0.00%
|
ENTX
|
Entera Bio Ltd
|
1.37
|
22,845
|
1.37
|
1.4426
|
▼
-2.90%
|
TRDA
|
Entrada Therapeutics Inc
|
12.41
|
47,845
|
12.33
|
12.78
|
▲
1.85%
|
ENVB
|
Enveric Biosciences Inc
|
1.10
|
139,888
|
1.06
|
1.12
|
▲
0.33%
|
NVST
|
Envista Holdings Corporation
|
21.43
|
1,627,485
|
21.08
|
21.62
|
▼
-26.80%
|
COCH
|
Envoy Medical Inc - Class A
|
3.66
|
285,783
|
3.25
|
5.38
|
▼
-0.84%
|
NVNO
|
enVVeno Medical Corporation
|
5.90
|
91,696
|
5.65
|
6.00
|
▲
3.31%
|
ENZ
|
Enzo Biochem, Inc
|
1.25
|
78,039
|
1.21
|
1.29
|
▲
3.94%
|
EQ
|
Equillium, Inc
|
2.64
|
94,674
|
2.48
|
2.71
|
▼
-4.21%
|
ERAS
|
Erasca Inc
|
2.05
|
459,345
|
2.05
|
2.24
|
▼
-0.97%
|
ESPR
|
Esperion Therapeutics, Inc
|
2.05
|
4,243,997
|
1.995
|
2.13
|
▲
1.11%
|
EPIX
|
ESSA Pharma Inc
|
9.10
|
23,565
|
8.748
|
9.1567
|
▲
3.46%
|
ESTA
|
Establishment Labs Holdings Inc
|
50.69
|
239,414
|
48.465
|
50.96
|
▼
-0.90%
|
ESLA
|
Estrella Immunopharma Inc
|
1.10
|
10,115
|
1.08
|
1.1499
|
▲
9.30%
|
ERNA
|
Eterna Therapeutics Inc
|
2.35
|
5,332
|
2.16
|
2.35
|
▼
-9.61%
|
ETON
|
Eton Pharmaceuticals, Inc
|
3.48
|
272,872
|
3.40
|
3.81
|
▲
8.78%
|
EUDA
|
Euda Health Holdings Limited
|
1.61
|
35,615
|
1.45
|
1.61
|
▲
3.01%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
3.08
|
23,208
|
2.90
|
3.08
|
▼
-1.34%
|
EVGN
|
Evogene Ltd
|
0.809
|
67,497
|
0.78
|
0.825
|
0.00%
|
EVOK
|
Evoke Pharma, Inc
|
0.62
|
61,129
|
0.5888
|
0.63
|
▼
-1.47%
|
EVH
|
Evolent Health, Inc
|
32.17
|
685,921
|
32.09
|
32.665
|
▲
0.72%
|
EOLS
|
Evolus, Inc
|
14.00
|
640,526
|
13.76
|
14.11
|
▲
3.48%
|
EVO
|
Evotec SE - ADR
|
7.13
|
52,808
|
7.0617
|
7.2065
|
▲
1.99%
|
EXAS
|
Exact Sciences Corporation
|
58.86
|
1,747,922
|
57.63
|
59.4899
|
▲
9.26%
|
XGN
|
Exagen Inc
|
1.77
|
197,700
|
1.75
|
2.05
|
▲
0.83%
|
EXEL
|
Exelixis, Inc
|
23.17
|
2,385,578
|
23.06
|
23.42
|
▼
-2.59%
|
XCUR
|
Exicure, Inc
|
0.64
|
24,806
|
0.62
|
0.68
|
▼
-3.33%
|
EXAI
|
Exscientia Ltd - ADR
|
6.38
|
491,238
|
6.36
|
6.82
|
▼
-3.77%
|
EYEN
|
Eyenovia, Inc
|
1.53
|
741,711
|
1.53
|
1.6393
|
▼
-0.84%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
21.30
|
1,050,816
|
21.00
|
21.91
|
▼
-6.01%
|
FATE
|
Fate Therapeutics, Inc
|
7.04
|
2,265,334
|
6.95
|
7.50
|
▲
3.19%
|
FEMY
|
Femasys Inc
|
1.94
|
802,246
|
1.88
|
2.1199
|
▲
11.37%
|
FENC
|
Fennec Pharmaceuticals Inc
|
11.07
|
447,257
|
10.63
|
11.4314
|
▼
-10.46%
|
FBLG
|
FibroBiologics Inc
|
8.99
|
56,946
|
8.99
|
10.39
|
▲
3.83%
|
FGEN
|
FibroGen, Inc
|
2.17
|
2,554,026
|
1.9507
|
2.36
|
▲
6.46%
|
FNCH
|
Finch Therapeutics Group Inc
|
2.72
|
15,212
|
2.55
|
2.80
|
▲
2.74%
|
FWBI
|
First Wave BioPharma Inc
|
4.87
|
81,844
|
4.47
|
4.95
|
▲
11.82%
|
FLGC
|
Flora Growth Corp
|
1.23
|
193,560
|
1.10
|
1.2499
|
▲
0.34%
|
FHTX
|
Foghorn Therapeutics Inc.
|
5.93
|
80,693
|
5.80
|
6.1898
|
▼
-1.28%
|
FONR
|
FONAR Corporation
|
21.61
|
13,782
|
21.48
|
21.90
|
▼
-7.80%
|
FORA
|
Forian Inc.
|
3.31
|
58,064
|
3.30
|
3.7542
|
▲
3.74%
|
FBRX
|
Forte Biosciences Inc.
|
0.6432
|
14,950
|
0.61
|
0.67
|
▲
1.48%
|
FTRE
|
Fortrea Holdings Inc
|
39.88
|
867,084
|
38.62
|
40.25
|
▼
-0.78%
|
FBIO
|
Fortress Biotech, Inc
|
1.92
|
339,100
|
1.79
|
2.01
|
▼
-8.75%
|
FOXO
|
FOXO Technologies Inc - Class A
|
0.292
|
1,321,375
|
0.29
|
0.33
|
▼
-1.57%
|
GUTS
|
Fractyl Health Inc.
|
6.25
|
249,204
|
5.932
|
6.66
|
▼
-0.05%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
19.03
|
396,466
|
18.92
|
19.11
|
▲
47.69%
|
FRES
|
Fresh2 Group Ltd - ADR
|
0.6903
|
800,883
|
0.47
|
0.7423
|
▲
2.81%
|
HUGE
|
FSD Pharma Inc. Class B
|
0.735
|
260,653
|
0.7051
|
0.7449
|
▼
-10.92%
|
FULC
|
Fulcrum Therapeutics, Inc
|
10.12
|
924,870
|
9.99
|
11.48
|
▼
-1.63%
|
FLGT
|
Fulgent Genetics, Inc
|
21.73
|
158,859
|
21.65
|
22.06
|
▲
6.51%
|
FUSN
|
Fusion Pharmaceuticals Inc
|
10.64
|
1,507,332
|
9.80
|
10.89
|
▲
3.22%
|
GTHX
|
G1 Therapeutics, Inc
|
3.21
|
815,320
|
2.933
|
3.40
|
▲
1.63%
|
GANX
|
Gain Therapeutics Inc
|
4.36
|
70,799
|
4.25
|
4.50
|
▼
-1.65%
|
GLPG
|
Galapagos NV
|
33.41
|
113,211
|
33.39
|
33.93
|
▲
3.88%
|
GALT
|
Galectin Therapeutics, Inc
|
2.14
|
151,910
|
2.01
|
2.17
|
▼
-5.56%
|
GLTO
|
Galecto Inc.
|
0.7724
|
62,759
|
0.7724
|
0.82
|
▲
14.73%
|
GRTX
|
Galera Therapeutics Inc.
|
0.2423
|
1,194,264
|
0.23
|
0.2549
|
▲
1.84%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
0.3107
|
301,502
|
0.30
|
0.35
|
▲
15.77%
|
GMDA
|
Gamida Cell Ltd
|
0.37
|
7,612,565
|
0.3388
|
0.405
|
▲
1.34%
|
GEHC
|
GE HealthCare Technologies Inc
|
90.61
|
2,843,947
|
89.4944
|
90.96
|
▼
-19.57%
|
WGS
|
GeneDx Holdings Corp - Class A
|
9.66
|
336,272
|
9.55
|
12.02
|
▼
-6.07%
|
GNLX
|
Genelux Corp
|
5.88
|
110,694
|
5.85
|
6.30
|
▲
5.38%
|
GNTA
|
Genenta Science SpA - ADR
|
4.11
|
25,835
|
3.8845
|
4.19
|
▼
-4.21%
|
GBIO
|
Generation Bio Co.
|
2.96
|
139,573
|
2.9463
|
3.11
|
▲
0.74%
|
GENE
|
Genetic Technologies Limited
|
2.71
|
26,828
|
2.61
|
2.7846
|
0.00%
|
GTH
|
Genetron Holdings Ltd Sponsored ADR
|
3.90
|
20,189
|
3.89
|
3.92
|
0.00%
|
GNFT
|
Genfit SA
|
3.52
|
2,102
|
3.46
|
3.52
|
▼
-0.84%
|
GMAB
|
Genmab A/S
|
29.69
|
411,189
|
29.67
|
30.01
|
▲
1.24%
|
GNPX
|
Genprex, Inc
|
4.09
|
54,335
|
4.00
|
4.48
|
▲
1.61%
|
GOVX
|
Geovax Labs Inc
|
1.89
|
25,206
|
1.84
|
1.94
|
▼
-5.51%
|
GERN
|
Geron Corporation
|
3.175
|
24,806,527
|
3.00
|
3.38
|
▼
-0.83%
|
GHRS
|
GH Research PLC
|
10.81
|
223,325
|
10.6801
|
11.31
|
▼
-0.58%
|
GILD
|
Gilead Sciences, Inc
|
73.26
|
5,382,761
|
73.205
|
74.17
|
▲
0.93%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
1.09
|
21,144,700
|
1.03
|
1.11
|
▼
-0.05%
|
GKOS
|
Glaukos Corporation
|
85.45
|
343,297
|
85.04
|
87.075
|
▼
-0.12%
|
GSK
|
GlaxoSmithKline plc
|
42.14
|
1,346,141
|
42.14
|
42.3499
|
▲
0.49%
|
GMED
|
Globus Medical, Inc
|
51.65
|
1,695,031
|
51.58
|
53.58
|
▼
-0.64%
|
GCTK
|
GlucoTrack Inc
|
0.31
|
22,388
|
0.308
|
0.3194
|
▲
9.37%
|
GLYC
|
GlycoMimetics, Inc
|
2.80
|
468,254
|
2.5801
|
2.87
|
▼
-4.92%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
6.57
|
1,282,785
|
6.54
|
7.10
|
▼
-5.48%
|
GOSS
|
Gossamer Bio, Inc
|
1.38
|
1,581,198
|
1.27
|
1.45
|
▼
-3.29%
|
GRPH
|
Graphite Bio Inc
|
3.23
|
454,356
|
3.15
|
3.31
|
▼
-7.14%
|
GBNH
|
Greenbrook TMS Inc
|
0.065
|
12,082
|
0.065
|
0.078
|
▼
-2.69%
|
GLSI
|
Greenwich LifeSciences Inc.
|
17.03
|
17,859
|
16.9338
|
17.7345
|
▼
-2.29%
|
GRI
|
GRI Bio Inc
|
0.755
|
170,641
|
0.75
|
0.7727
|
▼
-1.31%
|
GRFS
|
Grifols, S.A
|
6.05
|
2,073,520
|
5.93
|
6.07
|
▲
3.78%
|
GRTS
|
Gritstone Oncology, Inc
|
2.47
|
1,511,504
|
2.275
|
2.505
|
▼
-4.75%
|
GTBP
|
GT Biopharma Inc
|
4.41
|
4,283
|
4.32
|
4.62
|
▼
-1.63%
|
GH
|
Guardant Health, Inc
|
17.45
|
2,146,609
|
17.395
|
17.97
|
▲
9.85%
|
GHSI
|
Guardion Health Sciences, Inc
|
8.92
|
78,275
|
8.70
|
9.39
|
▲
1.30%
|
HAE
|
Haemonetics Corporation
|
75.79
|
445,561
|
74.62
|
76.13
|
▼
-2.29%
|
HLN
|
Haleon plc - ADR
|
8.12
|
16,383,756
|
7.89
|
8.205
|
▼
-1.20%
|
HALO
|
Halozyme Therapeutics, Inc
|
40.37
|
1,046,314
|
40.32
|
40.96
|
▼
-1.22%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
31.59
|
367,875
|
31.37
|
32.45
|
0.00%
|
HROW
|
Harrow Health, Inc
|
10.49
|
418,881
|
10.22
|
10.52
|
▲
2.47%
|
HBIO
|
Harvard Bioscience, Inc
|
4.15
|
415,147
|
3.84
|
4.30
|
▲
1.62%
|
HCA
|
HCA Healthcare, Inc
|
327.17
|
829,493
|
321.70
|
328.17
|
▲
15.69%
|
HCWB
|
HCW Biologics Inc
|
1.77
|
80,948
|
1.63
|
1.78
|
▼
-0.66%
|
HCSG
|
Healthcare Services Group, Inc
|
12.02
|
483,802
|
11.975
|
12.12
|
0.00%
|
HCTI
|
Healthcare Triangle Inc
|
1.90
|
14,892
|
1.84
|
1.92
|
▼
-2.69%
|
HCAT
|
Health Catalyst, Inc
|
7.61
|
660,737
|
7.60
|
7.89
|
▲
1.87%
|
HQY
|
HealthEquity, Inc
|
82.96
|
542,486
|
81.60
|
83.715
|
▲
1.05%
|
HSTM
|
HealthStream, Inc
|
26.10
|
140,207
|
25.60
|
26.22
|
▼
-3.71%
|
HSCS
|
Heart Test Laboratories Inc
|
0.122
|
1,440,767
|
0.12
|
0.1323
|
▲
1.75%
|
HSDT
|
Helius Medical Technologies, Inc
|
5.81
|
10,176
|
5.5301
|
5.86
|
▼
-0.54%
|
HSIC
|
Henry Schein, Inc
|
74.18
|
937,142
|
73.58
|
74.48
|
▼
-3.54%
|
HEPA
|
Hepion Pharmaceuticals, Inc
|
2.18
|
45,789
|
2.07
|
2.21
|
▼
-3.27%
|
HRTX
|
Heron Therapeutics, Inc
|
2.96
|
2,038,741
|
2.92
|
3.08
|
▼
-5.49%
|
HITI
|
High Tide Inc.
|
1.72
|
735,802
|
1.7101
|
1.82
|
▼
-3.61%
|
HLVX
|
HilleVax Inc
|
17.35
|
64,573
|
17.30
|
18.00
|
▲
0.58%
|
HOLX
|
Hologic, Inc
|
76.35
|
1,500,979
|
75.635
|
76.81
|
▼
-1.71%
|
FIXX
|
Homology Medicines, Inc
|
0.90
|
370,010
|
0.878
|
0.9112
|
▼
-0.14%
|
HOOK
|
HOOKIPA Pharma Inc
|
0.718
|
395,361
|
0.68
|
0.7198
|
▼
-0.86%
|
HOTH
|
Hoth Therapeutics, Inc
|
1.15
|
26,076
|
1.15
|
1.22
|
▲
8.33%
|
HUMA
|
Humacyte Inc
|
3.51
|
1,898,595
|
3.27
|
3.61
|
▼
-0.28%
|
HUM
|
Humana Inc
|
347.19
|
1,008,342
|
344.17
|
349.94
|
▼
-2.73%
|
HCM
|
Hutchison China MediTech Limited
|
17.13
|
137,059
|
17.01
|
17.68
|
▲
0.85%
|
HYPR
|
Hyperfine Inc - Class A
|
1.19
|
67,971
|
1.1807
|
1.26
|
0.00%
|
IBIO
|
iBio, Inc
|
1.05
|
93,148
|
1.05
|
1.13
|
▼
-6.29%
|
ICAD
|
iCAD, Inc
|
1.49
|
228,493
|
1.49
|
1.65
|
▲
0.83%
|
ICCM
|
Icecure Medical Ltd
|
1.22
|
85,948
|
1.20
|
1.23
|
▼
-0.67%
|
ICLR
|
ICON Public Limited Company
|
332.51
|
376,958
|
332.12
|
338.11
|
▲
5.13%
|
ICCT
|
iCoreConnect Inc.
|
1.23
|
31,772
|
1.1825
|
1.24
|
▲
1.11%
|
ICUI
|
ICU Medical, Inc
|
99.17
|
263,393
|
97.05
|
100.355
|
▼
-1.90%
|
IDYA
|
IDEAYA Biosciences, Inc
|
43.46
|
889,103
|
43.21
|
44.44
|
▲
0.01%
|
IDXX
|
IDEXX Laboratories, Inc
|
529.81
|
379,500
|
529.00
|
535.69
|
▼
-1.88%
|
IGMS
|
IGM Biosciences, Inc
|
10.44
|
173,737
|
10.305
|
10.92
|
▼
-4.46%
|
IKNA
|
Ikena Oncology Inc
|
1.50
|
145,357
|
1.49
|
1.58
|
▲
1.89%
|
ILMN
|
Illumina, Inc
|
130.14
|
2,846,620
|
125.82
|
131.58
|
▼
-2.69%
|
IMAB
|
I-MAB Sponsored ADR
|
1.81
|
341,943
|
1.73
|
1.8507
|
▲
14.73%
|
BACK
|
IMAC Holdings Inc
|
1.48
|
50,066
|
1.33
|
1.53
|
▼
-13.49%
|
IMCC
|
IM Cannabis Corp
|
0.3194
|
550,705
|
0.30
|
0.394
|
▼
-1.50%
|
IMTX
|
Immatics N.V.
|
11.83
|
511,915
|
11.76
|
12.09
|
▲
2.27%
|
IMMX
|
Immix Biopharma Inc
|
2.70
|
195,241
|
2.53
|
2.74
|
▼
-4.95%
|
ICCC
|
ImmuCell Corporation
|
4.99
|
22,024
|
4.98
|
5.1001
|
▲
34.03%
|
IMRX
|
Immuneering Corp Class A
|
2.56
|
13,811,990
|
1.96
|
3.24
|
0.00%
|
IMUX
|
Immunic, Inc
|
1.31
|
461,849
|
1.26
|
1.355
|
▲
1.95%
|
IBRX
|
ImmunityBio Inc
|
5.23
|
3,231,049
|
5.015
|
5.369
|
▼
-0.56%
|
IMCR
|
Immunocore Holdings plc - ADR
|
60.49
|
557,017
|
59.55
|
61.365
|
▼
-1.69%
|
IMNM
|
Immunome Inc.
|
22.10
|
335,551
|
21.815
|
22.94
|
▼
-2.78%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
1.40
|
134,254
|
1.36
|
1.49
|
▼
-0.85%
|
IMVT
|
Immunovant Inc
|
30.27
|
1,236,581
|
29.99
|
30.81
|
▼
-4.53%
|
IMRN
|
Immuron Limited
|
2.7401
|
36,677
|
2.72
|
2.8869
|
▲
1.26%
|
IMMP
|
Immutep Limited
|
2.42
|
65,781
|
2.35
|
2.44
|
▼
-4.07%
|
IMNN
|
Imunon Inc
|
0.825
|
64,290
|
0.7674
|
0.8788
|
▲
7.89%
|
INAB
|
IN8bio Inc
|
1.23
|
243,747
|
1.17
|
1.30
|
▲
2.41%
|
NARI
|
Inari Medical Inc.
|
41.63
|
1,011,919
|
40.39
|
42.23
|
▲
14.10%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
3.56
|
110,453
|
3.10
|
3.63
|
▼
-1.76%
|
INCY
|
Incyte Corporation
|
57.34
|
1,811,547
|
57.30
|
58.78
|
▲
3.21%
|
INDP
|
Indaptus Therapeutics Inc
|
1.93
|
30,436
|
1.93
|
2.0999
|
▲
4.47%
|
IGC
|
India Globalization Capital, Inc
|
0.339
|
905,912
|
0.335
|
0.3699
|
▼
-0.58%
|
INDV
|
Indivior Plc
|
20.60
|
92,767
|
20.45
|
20.68
|
▼
-5.06%
|
IFRX
|
InflaRx N.V
|
1.50
|
150,258
|
1.50
|
1.57
|
▼
-3.88%
|
INFU
|
InfuSystem Holdings Inc
|
8.92
|
38,692
|
8.71
|
9.22
|
▼
-4.74%
|
IKT
|
Inhibikase Therapeutics Inc
|
2.01
|
91,863
|
1.96
|
2.17
|
▼
-0.17%
|
INBX
|
Inhibrx Inc
|
34.94
|
539,707
|
34.90
|
35.22
|
▼
-1.36%
|
INM
|
InMed Pharmaceuticals Inc.
|
0.3551
|
73,022
|
0.3443
|
0.3699
|
▼
-0.72%
|
INMD
|
InMode Ltd
|
20.76
|
1,337,587
|
20.71
|
21.17
|
▼
-0.36%
|
INMB
|
INmune Bio Inc
|
11.02
|
80,772
|
10.79
|
11.52
|
▼
-5.35%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
2.39
|
7,641
|
2.3607
|
2.6027
|
▲
8.39%
|
INNV
|
InnovAge Holding Corp
|
4.65
|
27,702
|
4.34
|
4.87
|
▼
-2.59%
|
LUCY
|
Innovative Eyewear Inc
|
0.331
|
38,838
|
0.33
|
0.35
|
▼
-2.02%
|
INVA
|
Innoviva, Inc
|
14.56
|
1,015,918
|
14.55
|
14.99
|
▼
-0.87%
|
INGN
|
Inogen, Inc
|
6.84
|
449,950
|
6.67
|
7.22
|
▼
-1.97%
|
NOTV
|
Inotiv Inc
|
8.95
|
839,780
|
8.52
|
9.70
|
▼
-0.14%
|
INO
|
Inovio Pharmaceuticals, Inc
|
10.72
|
333,404
|
10.10
|
11.1631
|
▲
1.87%
|
INZY
|
Inozyme Pharma Inc.
|
6.00
|
697,817
|
5.775
|
6.24
|
▲
1.63%
|
INSM
|
Insmed Incorporated
|
26.14
|
2,339,747
|
25.52
|
26.41
|
▲
4.30%
|
IINN
|
Inspira Technologies Oxy B.H.N. Ltd
|
1.94
|
201,094
|
1.8701
|
1.975
|
▼
-0.87%
|
NSPR
|
InspireMD, Inc
|
2.27
|
51,182
|
2.16
|
2.36
|
▲
3.36%
|
INSP
|
Inspire Medical Systems, Inc
|
199.23
|
320,033
|
192.66
|
202.26
|
▼
-2.50%
|
TIL
|
Instil Bio Inc
|
12.10
|
14,090
|
12.09
|
12.52
|
▲
3.51%
|
PODD
|
Insulet Corporation
|
171.68
|
840,266
|
164.08
|
173.76
|
▼
-0.30%
|
ITGR
|
Integer Holdings Corporation
|
113.48
|
266,516
|
113.43
|
114.86
|
▼
-1.33%
|
IART
|
Integra LifeSciences Holdings Corporation
|
34.24
|
762,381
|
34.17
|
34.83
|
▼
-3.29%
|
NTLA
|
Intellia Therapeutics, Inc
|
27.37
|
1,577,069
|
27.05
|
28.05
|
▼
-4.33%
|
INBS
|
Intelligent Bio Solutions Inc
|
4.20
|
30,452
|
4.17
|
4.46
|
▲
0.83%
|
INTS
|
Intensity Therapeutics Inc
|
4.85
|
41,465
|
4.591
|
5.45
|
▲
7.57%
|
INCR
|
Intercure Ltd
|
1.99
|
83,881
|
1.92
|
2.0637
|
▲
0.91%
|
ITCI
|
Intra-Cellular Therapies, Inc
|
65.37
|
488,612
|
64.75
|
65.98
|
▼
-0.92%
|
ISRG
|
Intuitive Surgical, Inc
|
392.62
|
1,654,503
|
390.79
|
401.27
|
▲
3.81%
|
IVA
|
Inventiva SA ADR
|
4.36
|
195,138
|
4.17
|
4.50
|
▼
-7.78%
|
IVVD
|
Invivyd Inc
|
3.32
|
235,165
|
3.32
|
3.52
|
▼
-0.97%
|
INVO
|
INVO Bioscience Inc.
|
1.02
|
9,431
|
1.02
|
1.08
|
▼
-4.24%
|
IOBT
|
IO Biotech Inc
|
1.58
|
76,312
|
1.5231
|
1.69
|
▼
-1.22%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
42.03
|
968,336
|
41.97
|
42.775
|
▲
0.86%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
14.03
|
6,693,178
|
13.60
|
14.6497
|
▲
0.46%
|
IQV
|
IQVIA Holdings Inc
|
253.87
|
734,346
|
252.17
|
254.96
|
▲
0.27%
|
IRMD
|
IRadimed Corporation
|
44.39
|
32,806
|
43.8423
|
44.78
|
▲
0.20%
|
IRTC
|
iRhythm Technologies, Inc
|
102.29
|
425,598
|
101.29
|
105.14
|
▼
-2.49%
|
IRIX
|
IRIDEX Corporation
|
2.35
|
49,902
|
2.31
|
2.4699
|
▼
-5.65%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
8.51
|
6,154,362
|
8.4925
|
9.13
|
▼
-10.08%
|
ISPC
|
iSpecimen Inc
|
0.33
|
142,446
|
0.3266
|
0.374
|
▼
-5.09%
|
ITOS
|
iTeos Therapeutics Inc.
|
10.26
|
156,593
|
10.26
|
10.80
|
▲
11.64%
|
ITRM
|
Iterum Therapeutics plc
|
1.63
|
267,960
|
1.55
|
1.66
|
▼
-0.86%
|
JAGX
|
Jaguar Health, Inc
|
0.0694
|
20,179,349
|
0.0662
|
0.0738
|
▼
-1.62%
|
JANX
|
Janux Therapeutics Inc
|
38.81
|
208,073
|
37.46
|
40.30
|
▼
-0.88%
|
JSPR
|
Jasper Therapeutics Inc
|
24.86
|
112,300
|
24.10
|
25.36
|
▲
2.08%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
123.41
|
841,678
|
120.42
|
123.929
|
▼
-28.54%
|
ZJYL
|
Jin Medical International Ltd
|
3.13
|
903,582
|
3.02
|
4.599
|
▼
-0.90%
|
JNJ
|
Johnson & Johnson
|
156.76
|
6,602,255
|
156.50
|
158.69
|
▲
10.00%
|
DERM
|
Journey Medical Corp
|
3.74
|
210,449
|
3.38
|
4.01
|
▲
2.26%
|
KALA
|
Kala Pharmaceuticals, Inc
|
7.70
|
27,142
|
7.6169
|
8.00
|
▲
0.50%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
11.99
|
560,270
|
11.58
|
12.35
|
▲
4.82%
|
KMDA
|
Kamada Ltd
|
5.87
|
25,139
|
5.71
|
5.88
|
0.00%
|
KRTX
|
Karuna Therapeutics, Inc
|
329.83
|
0
|
329.83
|
329.83
|
▼
-2.65%
|
KPTI
|
Karyopharm Therapeutics Inc
|
1.47
|
1,380,769
|
1.4501
|
1.62
|
▲
3.84%
|
KZIA
|
Kazia Therapeutics Limited
|
0.2325
|
230,962
|
0.221
|
0.2379
|
▼
-5.18%
|
KROS
|
Keros Therapeutics Inc.
|
63.86
|
389,776
|
63.62
|
67.12
|
▼
-1.10%
|
KZR
|
Kezar Life Sciences, Inc
|
0.8703
|
505,743
|
0.84
|
0.898
|
▲
2.17%
|
KA
|
Kineta Inc
|
0.5568
|
79,427
|
0.5313
|
0.6331
|
▼
-2.05%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
19.58
|
360,072
|
19.43
|
19.91
|
▼
-0.39%
|
KNTE
|
Kinnate Biopharma Inc
|
2.55
|
170,565
|
2.54
|
2.57
|
▼
-3.40%
|
KTRA
|
Kintara Therapeutics Inc
|
0.0909
|
5,528,514
|
0.0881
|
0.0929
|
▼
-6.12%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
0.60
|
134,779
|
0.60
|
0.64
|
▼
-3.24%
|
KOD
|
Kodiak Sciences Inc
|
5.67
|
903,881
|
5.575
|
5.995
|
▼
-1.85%
|
PHG
|
Koninklijke Philips N.V
|
20.67
|
822,026
|
20.655
|
20.98
|
▲
0.57%
|
KRRO
|
Korro Bio Inc.
|
61.87
|
15,504
|
59.493
|
63.50
|
▼
-0.86%
|
KRON
|
Kronos Bio Inc.
|
1.15
|
121,974
|
1.12
|
1.20
|
▼
-2.57%
|
KRYS
|
Krystal Biotech, Inc
|
168.53
|
387,468
|
165.56
|
172.32
|
▼
-5.82%
|
KURA
|
Kura Oncology, Inc
|
21.04
|
1,014,156
|
20.90
|
22.22
|
▼
-3.10%
|
KYMR
|
Kymera Therapeutics Inc.
|
39.32
|
1,147,197
|
39.08
|
41.24
|
▲
0.16%
|
LH
|
Laboratory Corporation of America Holdings
|
209.54
|
877,597
|
206.87
|
209.60
|
0.00%
|
LABP
|
Landos Biopharma Inc
|
6.64
|
10,867
|
6.31
|
6.68
|
▲
14.48%
|
LTRN
|
Lantern Pharma Inc.
|
9.96
|
1,209,531
|
8.7225
|
10.7299
|
▼
-2.84%
|
LNTH
|
Lantheus Holdings, Inc
|
56.52
|
1,117,328
|
56.44
|
58.63
|
▼
-4.02%
|
LRMR
|
Larimar Therapeutics Inc.
|
8.35
|
841,076
|
8.19
|
8.85
|
▼
-0.34%
|
LVTX
|
LAVA Therapeutics NV
|
2.94
|
289,593
|
2.81
|
3.128
|
▲
10.00%
|
LFLY
|
Leafly Holdings Inc
|
2.42
|
219,084
|
2.34
|
2.9799
|
▼
-3.17%
|
LPTX
|
Leap Therapeutics, Inc
|
2.14
|
145,463
|
2.125
|
2.24
|
▲
1.00%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
64.66
|
1,316,333
|
63.37
|
65.45
|
▼
-0.21%
|
LMAT
|
LeMaitre Vascular, Inc
|
66.70
|
67,815
|
66.53
|
67.71
|
▲
4.90%
|
LNSR
|
LENSAR Inc
|
4.07
|
11,562
|
3.79
|
4.3041
|
▼
-12.82%
|
LEXX
|
Lexaria Bioscience Corp
|
3.40
|
818,051
|
3.1501
|
3.8921
|
▲
0.90%
|
LXEO
|
Lexeo Therapeutics Inc.
|
15.71
|
173,732
|
14.51
|
15.97
|
▼
-3.08%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
2.52
|
2,428,760
|
2.50
|
2.59
|
▼
-8.28%
|
LIAN
|
LianBio - ADR
|
0.319
|
2,485,055
|
0.2787
|
0.3498
|
▼
-2.71%
|
LFCR
|
Lifecore Biomedical Inc
|
7.18
|
67,169
|
7.18
|
7.525
|
▲
7.54%
|
LFMD
|
LifeMD Inc
|
10.84
|
1,475,136
|
10.02
|
11.055
|
▼
-1.42%
|
LFST
|
LifeStance Health Group Inc
|
6.27
|
841,257
|
6.17
|
6.35
|
▲
1.38%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
72.14
|
168,586
|
70.1093
|
73.65
|
▼
-9.30%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.17
|
688,842
|
1.16
|
1.26
|
▼
-1.26%
|
LIPO
|
Lipella Pharmaceuticals Inc
|
0.77
|
60,263
|
0.76
|
0.80
|
▼
-2.39%
|
LPCN
|
Lipocine Inc
|
4.49
|
11,961
|
4.39
|
4.745
|
▼
-2.14%
|
LQDA
|
Liquidia Technologies, Inc
|
15.56
|
1,059,465
|
15.53
|
16.21
|
▼
-1.30%
|
LSTA
|
Lisata Therapeutics Inc
|
3.04
|
2,350
|
3.04
|
3.115
|
▲
0.32%
|
LIVN
|
LivaNova PLC
|
50.76
|
576,728
|
49.695
|
50.84
|
▲
6.06%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
2.45
|
2,925
|
2.30
|
2.45
|
▼
-3.57%
|
LGMK
|
LogicMark Inc
|
1.08
|
73,700
|
1.05
|
1.19
|
▲
6.00%
|
LBPH
|
Longboard Pharmaceuticals Inc
|
20.48
|
488,215
|
18.775
|
21.065
|
▼
-1.98%
|
LGVN
|
Longeveron LLC - Class A
|
0.4411
|
98,109
|
0.44
|
0.486
|
▼
-0.90%
|
LUCD
|
Lucid Diagnostics Inc
|
1.10
|
157,503
|
1.05
|
1.12
|
▲
3.03%
|
LSDI
|
Lucy Scientific Discovery Inc
|
1.36
|
91,195
|
1.16
|
1.39
|
▼
-2.22%
|
LUMO
|
Lumos Pharma Inc.
|
2.64
|
13,189
|
2.64
|
2.8389
|
▼
-3.70%
|
LYEL
|
Lyell Immunopharma Inc
|
2.08
|
593,199
|
2.05
|
2.19
|
▼
-2.70%
|
LYRA
|
Lyra Therapeutics Inc.
|
5.77
|
209,573
|
5.55
|
5.98
|
▼
-2.07%
|
MGNX
|
MacroGenics, Inc
|
15.60
|
1,551,754
|
15.27
|
16.38
|
▲
4.76%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
283.23
|
965,792
|
272.01
|
292.86
|
▲
7.91%
|
MAIA
|
MAIA Biotechnology Inc
|
1.50
|
564,721
|
1.46
|
1.5646
|
▼
-3.85%
|
MYNZ
|
Mainz Biomed B.V.
|
1.00
|
73,275
|
0.98
|
1.08
|
▲
5.03%
|
MGRX
|
Mangoceuticals Inc
|
0.186
|
604,583
|
0.168
|
0.19
|
▲
3.36%
|
MNKD
|
MannKind Corporation
|
4.62
|
3,996,555
|
4.41
|
4.74
|
▲
3.38%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
7.96
|
3,552,459
|
7.39
|
8.31
|
▼
-3.94%
|
MRNS
|
Marinus Pharmaceuticals, Inc
|
9.02
|
395,371
|
8.84
|
9.69
|
▼
-2.48%
|
MRKR
|
Marker Therapeutics, Inc
|
4.32
|
9,065
|
4.27
|
4.5275
|
▼
-12.78%
|
MRAI
|
Marpai Inc Class A
|
2.32
|
347,733
|
2.18
|
2.66
|
▲
0.57%
|
MASI
|
Masimo Corporation
|
133.44
|
368,699
|
132.495
|
134.14
|
▼
-9.17%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
0.2725
|
456,715
|
0.2711
|
0.2949
|
▼
-3.25%
|
MXCT
|
MaxCyte Inc
|
4.17
|
560,902
|
4.07
|
4.30
|
▼
-0.74%
|
MCK
|
McKesson Corporation
|
529.71
|
569,613
|
528.56
|
536.68
|
▲
1.12%
|
MDXH
|
MDxHealth SA - ADR
|
2.70
|
44,588
|
2.66
|
2.89
|
▲
3.85%
|
MNOV
|
MediciNova, Inc
|
1.35
|
37,211
|
1.31
|
1.42
|
▲
0.70%
|
MDGS
|
Medigus Ltd
|
2.719
|
6,318
|
2.59
|
2.719
|
▼
-1.69%
|
MDWD
|
MediWound Ltd
|
15.73
|
33,184
|
15.6301
|
16.119
|
▼
-0.74%
|
MD
|
MEDNAX, Inc
|
9.41
|
613,678
|
9.16
|
9.445
|
▼
-1.47%
|
MEDP
|
Medpace Holdings, Inc
|
390.92
|
344,664
|
389.79
|
399.77
|
▲
0.11%
|
MDT
|
Medtronic plc
|
83.66
|
4,783,947
|
83.335
|
84.06
|
▼
-1.25%
|
MHUA
|
Meihua International Medical Technologies Co Ltd
|
0.79
|
135,736
|
0.78
|
0.8351
|
▼
-2.87%
|
MEIP
|
MEI Pharma, Inc
|
3.72
|
18,934
|
3.6305
|
4.085
|
▼
-2.36%
|
MGTX
|
MeiraGTx Holdings plc
|
6.20
|
238,529
|
6.18
|
6.85
|
▼
-0.07%
|
MRK
|
Merck & Co., Inc
|
121.44
|
8,311,895
|
121.125
|
122.51
|
▼
-0.64%
|
MREO
|
Mereo BioPharma Group plc
|
3.09
|
823,114
|
2.99
|
3.135
|
▲
0.47%
|
MMSI
|
Merit Medical Systems, Inc
|
72.20
|
325,206
|
70.95
|
72.92
|
▼
-0.14%
|
MACK
|
Merrimack Pharmaceuticals, Inc
|
14.72
|
91,728
|
14.68
|
14.75
|
▼
-3.57%
|
MRSN
|
Mersana Therapeutics, Inc
|
4.86
|
4,204,736
|
4.55
|
5.04
|
▲
0.96%
|
MRUS
|
Merus N.V
|
44.32
|
756,432
|
43.86
|
45.24
|
▼
-4.94%
|
MESO
|
Mesoblast Limited
|
2.31
|
154,634
|
2.2132
|
2.34
|
▲
9.17%
|
MGX
|
Metagenomi Inc.
|
11.07
|
83,066
|
10.195
|
11.41
|
▼
-1.38%
|
MTD
|
Mettler-Toledo International Inc
|
1,306.17
|
131,921
|
1,304.66
|
1,326.96
|
▼
-1.80%
|
MBOT
|
Microbot Medical Inc
|
1.09
|
87,678
|
1.08
|
1.1685
|
▲
2.76%
|
MIST
|
Milestone Pharmaceuticals Inc
|
1.49
|
291,545
|
1.39
|
1.515
|
▼
-2.29%
|
MLSS
|
Milestone Scientific Inc
|
0.6875
|
75,243
|
0.6698
|
0.764
|
0.00%
|
MDXG
|
Mimedx Group Inc
|
7.88
|
868,926
|
7.75
|
7.97
|
▲
8.07%
|
MNMD
|
Mind Medicine Inc (Sub Voting)
|
9.91
|
3,048,222
|
8.83
|
10.03
|
▼
-0.63%
|
MLYS
|
Mineralys Therapeutics Inc
|
12.61
|
83,442
|
12.42
|
12.89
|
▼
-3.23%
|
NERV
|
Minerva Neurosciences, Inc
|
2.70
|
40,868
|
2.6607
|
2.85
|
▼
-3.86%
|
INKT
|
MiNK Therapeutics Inc
|
0.86
|
38,351
|
0.86
|
0.9105
|
0.00%
|
MIRA
|
Mira Pharmaceuticals Inc
|
1.18
|
157,082
|
1.12
|
1.2201
|
▼
-2.95%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
25.98
|
790,686
|
25.635
|
26.94
|
▲
0.39%
|
MRNA
|
Moderna, Inc
|
104.26
|
4,033,900
|
103.65
|
107.59
|
▲
0.68%
|
MODV
|
ModivCare Inc
|
29.42
|
143,930
|
28.0422
|
30.22
|
▲
12.57%
|
MODD
|
Modular Medical Inc
|
2.06
|
312,205
|
1.885
|
2.06
|
▲
5.69%
|
MOLN
|
Molecular Partners AG - ADR
|
4.1853
|
3,515
|
3.91
|
4.36
|
▼
-24.73%
|
MTEM
|
Molecular Templates, Inc
|
2.07
|
71,962
|
2.00
|
2.76
|
▲
11.22%
|
MBRX
|
Moleculin Biotech, Inc
|
0.55
|
106,372
|
0.55
|
0.5705
|
▲
1.46%
|
MOH
|
Molina Healthcare, Inc
|
410.35
|
488,064
|
401.07
|
413.22
|
▼
-5.71%
|
MGRM
|
Monogram Orthopaedics Inc
|
1.98
|
62,644
|
1.92
|
2.18
|
▲
2.92%
|
MNPR
|
Monopar Therapeutics Inc
|
0.67
|
251,848
|
0.6533
|
0.719
|
▲
4.52%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
6.70
|
166,994
|
6.27
|
6.99
|
▲
1.22%
|
MLEC
|
Moolec Science SA
|
1.65
|
11,619
|
1.60
|
1.65
|
▲
2.77%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
48.56
|
792,909
|
47.25
|
51.78
|
▼
-3.15%
|
MORF
|
Morphic Holding, Inc
|
33.46
|
398,914
|
33.36
|
34.68
|
▲
1.46%
|
MOR
|
MorphoSys AG
|
18.10
|
201,580
|
17.89
|
18.14
|
▲
0.57%
|
MOTS
|
Motus GI Holdings, Inc
|
0.6353
|
79,084
|
0.623
|
0.667
|
▲
3.14%
|
MOVE
|
Movano Inc
|
0.45
|
56,567
|
0.4125
|
0.4793
|
▲
3.28%
|
LIFW
|
MSP Recovery Inc - Class A
|
0.7927
|
280,740
|
0.775
|
0.82
|
▼
-1.25%
|
MURA
|
Mural Oncology plc
|
4.75
|
259,690
|
4.68
|
4.915
|
▲
9.47%
|
MBIO
|
Mustang Bio, Inc
|
1.04
|
210,074
|
0.9014
|
1.07
|
▼
-1.39%
|
MYMD
|
MyMD Pharmaceuticals Inc
|
2.84
|
26,867
|
2.79
|
2.96
|
▲
2.51%
|
MYO
|
Myomo, Inc
|
3.67
|
389,266
|
3.67
|
4.0299
|
▲
2.22%
|
MYGN
|
Myriad Genetics, Inc
|
21.63
|
620,560
|
20.8926
|
21.71
|
▼
-9.64%
|
NBTX
|
Nanobiotix - ADR
|
6.28
|
24,289
|
6.21
|
6.51
|
▲
0.73%
|
NAOV
|
NanoVibronix, Inc
|
0.90
|
11,882
|
0.87
|
0.9431
|
▼
-4.17%
|
NNVC
|
NanoViricides, Inc
|
1.15
|
12,262
|
1.15
|
1.21
|
▲
5.57%
|
NNOX
|
NANO-X IMAGING LTD
|
11.38
|
4,724,109
|
10.2601
|
11.56
|
▲
0.67%
|
NTRA
|
Natera, Inc
|
90.12
|
840,333
|
88.70
|
91.00
|
▼
-0.55%
|
NHC
|
National HealthCare Corporation
|
91.75
|
91,058
|
91.37
|
92.485
|
▲
0.18%
|
NRC
|
National Research Corporation
|
39.77
|
47,542
|
39.50
|
40.445
|
▲
2.34%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.62
|
97,392
|
2.52
|
2.71
|
▼
-1.19%
|
NKTR
|
Nektar Therapeutics
|
0.85
|
494,324
|
0.831
|
0.8598
|
▼
-0.72%
|
NEOG
|
Neogen Corporation
|
15.07
|
1,287,266
|
15.04
|
15.27
|
▼
-0.95%
|
NEO
|
NeoGenomics, Inc
|
14.55
|
522,453
|
14.30
|
14.8044
|
▼
-2.76%
|
NEPH
|
Nephros, Inc
|
2.11
|
17,336
|
2.06
|
2.15
|
▲
4.23%
|
NBSE
|
NeuBase Therapeutics, Inc
|
1.01
|
265,096
|
0.9326
|
1.07
|
▼
-4.07%
|
NEUE
|
NeueHealth Inc.
|
7.30
|
14,726
|
7.0701
|
7.60
|
▼
-6.16%
|
NMRA
|
Neumora Therapeutics Inc.
|
14.16
|
1,009,189
|
14.02
|
15.04
|
▲
3.24%
|
NRXS
|
Neuraxis Inc
|
3.51
|
6,536
|
3.30
|
3.73
|
▼
-5.65%
|
NRBO
|
NeuroBo Pharmaceuticals Inc.
|
4.34
|
36,866
|
4.32
|
4.6512
|
▲
0.24%
|
NBIX
|
Neurocrine Biosciences, Inc
|
139.44
|
664,683
|
138.57
|
141.8165
|
▲
0.05%
|
NGNE
|
Neurogene Inc
|
37.55
|
272,831
|
36.55
|
38.50
|
▲
0.52%
|
NURO
|
NeuroMetrix, Inc
|
3.86
|
32,908
|
3.77
|
4.135
|
▼
-2.82%
|
STIM
|
Neuronetics, Inc
|
3.79
|
86,216
|
3.76
|
3.99
|
▲
8.96%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
1.155
|
100,244
|
1.10
|
1.199
|
▼
-2.58%
|
NPCE
|
NeuroPace Inc
|
12.84
|
68,046
|
12.84
|
13.3472
|
▲
1.81%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
1.405
|
213,532
|
1.32
|
1.43
|
▲
2.62%
|
NVRO
|
Nevro Corp
|
14.09
|
480,817
|
13.56
|
14.24
|
▲
0.05%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
22.04
|
30,045
|
21.38
|
22.95
|
▼
-9.75%
|
NXL
|
Nexalin Technology Inc
|
0.4251
|
165,315
|
0.3522
|
0.469
|
▲
7.34%
|
NXGL
|
Nexgel Inc
|
2.78
|
79,942
|
2.47
|
2.838
|
▼
-3.28%
|
NEXI
|
Neximmune Inc
|
5.60
|
76,266
|
5.50
|
6.08
|
▼
-0.69%
|
NXTC
|
NextCure, Inc
|
1.44
|
36,382
|
1.42
|
1.46
|
▼
-3.91%
|
BIMI
|
NF Energy Saving Corporation
|
2.70
|
40,841
|
2.60
|
3.16
|
▼
-0.64%
|
NGM
|
NGM Biopharmaceuticals, Inc
|
1.56
|
1,054,544
|
1.55
|
1.5694
|
▼
-6.29%
|
NKTX
|
Nkarta Inc.
|
11.40
|
540,341
|
10.88
|
12.24
|
▲
0.51%
|
NKGN
|
NKGen Biotech Inc
|
1.97
|
568,966
|
1.80
|
2.03
|
▼
-12.69%
|
NLSP
|
NLS Pharmaceutics Ltd
|
0.2698
|
538,992
|
0.2197
|
0.3493
|
▲
2.05%
|
NSYS
|
Nortech Systems Incorporated
|
11.072
|
5,836
|
10.7901
|
11.08
|
▲
7.64%
|
NTBL
|
Notable Labs Ltd
|
1.69
|
188,151
|
1.4101
|
1.696
|
0.00%
|
NBY
|
NovaBay Pharmaceuticals, Inc
|
0.14
|
997,686
|
0.1353
|
0.144
|
▼
-1.39%
|
NVS
|
Novartis AG
|
95.92
|
1,223,923
|
95.905
|
97.02
|
▼
-2.84%
|
NVAX
|
Novavax, Inc
|
5.14
|
3,155,447
|
5.10
|
5.37
|
▼
-1.14%
|
NVCR
|
NovoCure Limited
|
13.82
|
1,092,791
|
13.81
|
14.315
|
▲
10.16%
|
NVOS
|
Novo Integrated Sciences Inc
|
0.6059
|
1,638,992
|
0.557
|
0.6497
|
▲
0.39%
|
NVO
|
Novo Nordisk A/S
|
132.89
|
3,886,700
|
131.07
|
133.75
|
▲
13.16%
|
NRXP
|
NRX Pharmaceuticals Inc
|
0.515
|
1,979,125
|
0.46
|
0.57
|
▲
5.25%
|
NCNA
|
NuCana plc
|
0.367
|
1,268,672
|
0.305
|
0.38
|
▼
-1.83%
|
NRIX
|
Nurix Therapeutics Inc.
|
12.84
|
1,312,958
|
12.26
|
13.49
|
▲
3.74%
|
NUTX
|
Nutex Health Inc
|
0.0999
|
2,378,973
|
0.098
|
0.109
|
▼
-3.27%
|
NTRB
|
Nutriband Inc
|
2.37
|
4,507
|
2.25
|
2.4259
|
▼
-3.33%
|
NUVL
|
Nuvalent Inc - Class A
|
78.11
|
456,383
|
78.01
|
80.63
|
▼
-0.88%
|
NUVB
|
Nuvation Bio Inc - Class A
|
2.26
|
636,318
|
2.22
|
2.325
|
▼
-5.00%
|
NVCT
|
Nuvectis Pharma Inc
|
10.45
|
340,668
|
10.10
|
11.89
|
▲
6.81%
|
NUWE
|
Nuwellis Inc
|
0.4373
|
181,348
|
0.4306
|
0.47
|
▲
17.82%
|
NYXH
|
Nyxoah SA
|
19.50
|
102,389
|
17.79
|
20.00
|
▼
-1.70%
|
OCEA
|
Ocean Biomedical Inc
|
4.05
|
905,063
|
3.93
|
4.58
|
▼
-4.63%
|
OCGN
|
Ocugen, Inc
|
1.03
|
10,727,147
|
1.01
|
1.22
|
▼
-0.21%
|
OCUL
|
Ocular Therapeutix, Inc
|
9.44
|
1,760,406
|
8.96
|
9.63
|
▲
4.22%
|
OCS
|
Oculis Holding AG
|
11.85
|
21,461
|
11.31
|
12.00
|
▲
1.58%
|
OCUP
|
Ocuphire Pharma Inc.
|
1.93
|
195,996
|
1.87
|
1.99
|
▼
-0.34%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.47
|
3,777
|
1.4401
|
1.48
|
▼
-4.07%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
11.08
|
1,607,501
|
10.95
|
11.675
|
▲
0.75%
|
OLK
|
Olink Holding AB (publ) - ADR
|
24.11
|
138,453
|
23.81
|
24.11
|
▼
-2.76%
|
OMGA
|
Omega Therapeutics Inc
|
3.52
|
355,339
|
3.45
|
3.67
|
▼
-3.56%
|
OMER
|
Omeros Corporation
|
3.52
|
601,209
|
3.355
|
3.67
|
▼
-0.96%
|
OABI
|
OmniAb Inc
|
5.18
|
346,457
|
5.11
|
5.28
|
▼
-0.79%
|
OMCL
|
Omnicell, Inc
|
27.47
|
668,223
|
26.85
|
27.99
|
▲
1.34%
|
OCX
|
OncoCyte Corporation
|
3.02
|
9,953
|
2.9401
|
3.07
|
▼
-3.57%
|
TOI
|
Oncology Institute Inc (The)
|
1.62
|
100,401
|
1.62
|
1.79
|
▲
5.17%
|
ONCY
|
Oncolytics Biotech Inc
|
1.04
|
326,255
|
0.97
|
1.05
|
▲
1.26%
|
ONCO
|
Onconetix Inc
|
0.161
|
202,400
|
0.16
|
0.166
|
▲
4.52%
|
ONTX
|
Onconova Therapeutics, Inc
|
0.87
|
84,578
|
0.8324
|
0.95
|
▼
-2.74%
|
ONCT
|
Oncternal Therapeutics, Inc
|
7.80
|
18,254
|
7.80
|
8.31
|
▼
-12.64%
|
ONMD
|
OneMedNet Corp. - Class A
|
0.7283
|
226,034
|
0.721
|
0.8625
|
▲
8.14%
|
OTRK
|
Ontrak Inc.
|
0.19
|
13,743,811
|
0.1787
|
0.1995
|
▲
0.83%
|
OPGN
|
OpGen, Inc
|
0.485
|
162,948
|
0.451
|
0.498
|
▼
-3.27%
|
OPK
|
OPKO Health, Inc
|
0.8655
|
10,704,691
|
0.8613
|
0.907
|
▼
-1.74%
|
OPT
|
Opthea Limited - ADR
|
3.39
|
6,364
|
3.38
|
3.45
|
▼
-3.78%
|
OPRX
|
OptimizeRx Corporation
|
12.21
|
174,687
|
11.92
|
12.66
|
▲
2.93%
|
OPTN
|
OptiNose, Inc
|
1.935
|
4,258,923
|
1.76
|
2.10
|
▲
0.99%
|
OPCH
|
Option Care Health Inc
|
31.53
|
1,296,449
|
31.07
|
31.89
|
▲
0.71%
|
OGEN
|
Oragenics, Inc
|
1.41
|
217,494
|
1.26
|
1.45
|
▼
-3.77%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
2.81
|
94,493
|
2.79
|
2.96
|
▲
2.26%
|
OSUR
|
OraSure Technologies, Inc
|
6.80
|
1,229,311
|
6.66
|
6.96
|
▲
3.88%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
5.36
|
64,526
|
5.15
|
5.41
|
▲
7.73%
|
OGI
|
OrganiGram Holdings Inc
|
2.23
|
1,817,421
|
2.06
|
2.27
|
▼
-3.51%
|
ORGO
|
Organogenesis Holdings Inc
|
2.75
|
830,085
|
2.73
|
2.975
|
▼
-2.57%
|
OGN
|
Organon & Co.
|
17.81
|
3,070,042
|
17.5725
|
18.31
|
▲
5.71%
|
ONVO
|
Organovo Holdings, Inc
|
1.11
|
854,805
|
1.0501
|
1.24
|
▲
11.00%
|
ORGS
|
Orgenesis Inc
|
0.876
|
40,931
|
0.768
|
0.877
|
▼
-2.78%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
14.68
|
759,157
|
14.20
|
15.20
|
▼
-3.13%
|
OFIX
|
Orthofix Medical Inc
|
13.31
|
328,538
|
13.31
|
13.89
|
▲
0.04%
|
KIDS
|
OrthoPediatrics Corp
|
25.00
|
173,115
|
24.50
|
25.55
|
▼
-0.14%
|
OSCR
|
Oscar Health Inc - Class A
|
13.83
|
2,302,472
|
13.735
|
14.08
|
▼
-5.52%
|
OTLK
|
Outlook Therapeutics, Inc
|
7.785
|
418,602
|
7.31
|
8.42
|
▼
-7.83%
|
OM
|
Outset Medical Inc.
|
2.00
|
1,156,939
|
1.975
|
2.18
|
▲
0.37%
|
OVID
|
Ovid Therapeutics Inc
|
2.73
|
272,979
|
2.69
|
2.78
|
▼
-1.41%
|
OMI
|
Owens & Minor, Inc
|
25.11
|
700,003
|
25.03
|
25.66
|
▼
-1.12%
|
OWLT
|
Owlet Inc - Class A
|
4.40
|
46,755
|
4.35
|
4.60
|
▼
-5.22%
|
PIII
|
P3 Health Partners Inc - Class A
|
0.9668
|
384,431
|
0.9065
|
1.08
|
▼
-3.17%
|
PACB
|
Pacific Biosciences of California, Inc
|
3.67
|
4,732,309
|
3.63
|
3.8301
|
▼
-0.41%
|
PCRX
|
Pacira BioSciences, Inc
|
29.29
|
328,012
|
28.7021
|
29.62
|
0.00%
|
PRFX
|
PainReform Ltd.
|
1.84
|
4,634
|
1.84
|
1.896
|
▲
3.90%
|
PTN
|
Palatin Technologies, Inc
|
1.60
|
369,433
|
1.52
|
1.73
|
▲
0.61%
|
PALI
|
Palisade Bio Inc
|
0.3627
|
78,434
|
0.3612
|
0.3749
|
▲
3.75%
|
PBLA
|
Panbela Therapeutics Inc
|
0.6225
|
33,695
|
0.6006
|
0.6899
|
▼
-2.74%
|
FNA
|
Paragon 28 Inc
|
8.87
|
432,162
|
8.80
|
9.11
|
▲
2.03%
|
KTTA
|
Pasithea Therapeutics Corp
|
7.115
|
1,144
|
7.0001
|
7.2135
|
▼
-2.67%
|
PASG
|
Passage Bio Inc.
|
1.46
|
343,550
|
1.41
|
1.59
|
▼
-1.62%
|
PDCO
|
Patterson Companies, Inc
|
26.78
|
741,315
|
26.74
|
27.21
|
▲
7.33%
|
PAVM
|
PAVmed Inc
|
2.05
|
41,868
|
1.8537
|
2.0809
|
▼
-10.43%
|
PXMD
|
PaxMedica Inc
|
0.6279
|
173,486
|
0.6222
|
0.71
|
▼
-2.96%
|
PDSB
|
PDS Biotechnology Corporation
|
4.755
|
352,222
|
4.67
|
4.90
|
▲
5.50%
|
PEN
|
Penumbra, Inc
|
234.36
|
360,777
|
222.60
|
235.56
|
▼
-11.59%
|
PEPG
|
PepGen Inc
|
13.65
|
95,904
|
13.61
|
15.82
|
▼
-1.19%
|
PRGO
|
Perrigo Company plc
|
30.01
|
1,255,553
|
29.97
|
30.51
|
▲
1.24%
|
PSNL
|
Personalis, Inc
|
1.63
|
229,842
|
1.59
|
1.6596
|
▼
-9.81%
|
CATX
|
Perspective Therapeutics Inc
|
0.965
|
2,069,774
|
0.965
|
1.11
|
▼
-1.39%
|
PETQ
|
PetIQ, Inc
|
15.56
|
215,197
|
15.5445
|
15.94
|
▼
-1.86%
|
PETS
|
PetMed Express, Inc
|
4.76
|
385,079
|
4.745
|
4.88
|
▼
-3.29%
|
PTPI
|
Petros Pharmaceuticals Inc
|
1.47
|
336,968
|
1.45
|
1.60
|
0.00%
|
PETV
|
PetVivo Holdings Inc
|
1.00
|
10,837
|
0.969
|
1.03
|
▼
-0.79%
|
PFE
|
Pfizer Inc
|
27.72
|
36,226,501
|
27.61
|
28.025
|
▲
3.08%
|
PMCB
|
PharmaCyte Biotech Inc
|
2.01
|
29,992
|
1.94
|
2.10
|
▲
0.10%
|
PHAR
|
Pharming Group N.V. - ADR
|
11.50
|
9,743
|
10.707
|
11.80
|
▲
6.34%
|
PHVS
|
Pharvaris NV
|
24.83
|
73,465
|
22.81
|
26.075
|
▼
-2.47%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
8.28
|
556,805
|
8.12
|
8.675
|
▲
1.13%
|
PAHC
|
Phibro Animal Health Corporation
|
12.48
|
234,190
|
12.07
|
12.64
|
▲
3.28%
|
PHIO
|
Phio Pharmaceuticals Corp
|
0.9801
|
176,417
|
0.96
|
1.0187
|
▼
-3.41%
|
PHR
|
Phreesia, Inc
|
22.94
|
693,167
|
21.80
|
24.02
|
▲
24.26%
|
PIRS
|
Pieris Pharmaceuticals, Inc
|
0.21
|
9,543,639
|
0.1752
|
0.279
|
▼
-3.88%
|
PLRX
|
Pliant Therapeutics Inc.
|
14.60
|
288,396
|
14.56
|
15.49
|
▼
-5.23%
|
PLUR
|
Pluri Inc
|
0.945
|
57,096
|
0.9346
|
1.00
|
▼
-0.58%
|
PSTV
|
Plus Therapeutics, Inc
|
1.72
|
23,477
|
1.6719
|
1.7646
|
▼
-5.11%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
1.67
|
384,220
|
1.67
|
1.81
|
▼
-3.83%
|
PYPD
|
PolyPid Ltd.
|
5.28
|
400
|
5.28
|
5.28
|
▲
4.55%
|
PRTG
|
Portage Biotech Inc
|
0.575
|
18,459
|
0.55
|
0.65
|
▼
-4.97%
|
PSTX
|
Poseida Therapeutics Inc.
|
3.06
|
487,210
|
3.05
|
3.275
|
▼
-1.03%
|
PRAX
|
Praxis Precision Medicines Inc.
|
54.57
|
125,602
|
54.34
|
56.33
|
▼
-2.80%
|
PGEN
|
Precigen Inc
|
1.39
|
797,891
|
1.39
|
1.46
|
0.00%
|
PRPO
|
Precipio, Inc
|
6.10
|
2,450
|
6.10
|
6.47
|
▲
4.08%
|
DTIL
|
Precision BioSciences, Inc
|
11.73
|
69,238
|
11.01
|
11.87
|
▼
-4.94%
|
POCI
|
Precision Optics Corp., Inc.
|
5.58
|
5,714
|
5.58
|
5.99
|
▲
2.27%
|
POAI
|
Predictive Oncology Inc
|
2.70
|
30,715
|
2.6093
|
2.83
|
▼
-1.90%
|
PRLD
|
Prelude Therapeutics Inc.
|
4.65
|
45,520
|
4.61
|
4.93
|
▲
3.12%
|
PINC
|
Premier, Inc
|
21.79
|
2,354,724
|
20.99
|
21.855
|
▼
-2.56%
|
PRE
|
Prenetics Global Limited - Class A
|
4.56
|
61,230
|
4.56
|
4.876
|
▼
-1.39%
|
PBH
|
Prestige Consumer Healthcare Inc
|
73.63
|
396,966
|
73.29
|
75.31
|
▼
-1.96%
|
PRME
|
Prime Medicine Inc
|
7.02
|
391,214
|
6.71
|
7.22
|
▼
-0.98%
|
PRVA
|
Privia Health Group Inc
|
20.14
|
967,844
|
19.80
|
20.31
|
▲
3.50%
|
PROC
|
Procaps Group S.A
|
3.25
|
1,476
|
3.0158
|
3.27
|
▲
2.33%
|
PRCT
|
Procept BioRobotics Corp
|
48.70
|
500,245
|
47.01
|
49.94
|
▲
4.57%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
2.29
|
40,391
|
2.16
|
2.29
|
▲
0.29%
|
PDEX
|
Pro-Dex, Inc
|
17.20
|
9,058
|
17.01
|
17.55
|
▼
-4.58%
|
PROF
|
Profound Medical Corp
|
8.13
|
55,046
|
8.12
|
8.61
|
▲
3.24%
|
PGNY
|
Progyny Inc.
|
36.31
|
594,221
|
35.00
|
36.49
|
▼
-2.84%
|
PROK
|
ProKidney Corp - Class A
|
1.37
|
486,695
|
1.355
|
1.43
|
0.00%
|
PMN
|
ProMIS Neurosciences Inc.
|
1.91
|
11,252
|
1.853
|
1.999
|
▲
1.98%
|
PRPH
|
ProPhase Labs, Inc
|
5.14
|
50,990
|
4.89
|
5.35
|
▼
-3.52%
|
PRQR
|
ProQR Therapeutics N.V
|
2.47
|
216,898
|
2.4015
|
2.57
|
▲
0.42%
|
OSA
|
ProSomnus Inc
|
0.6527
|
57,511
|
0.601
|
0.67
|
▲
4.35%
|
PTIX
|
Protagenic Therapeutics Inc
|
1.20
|
2,594
|
1.20
|
1.22
|
▼
-1.79%
|
PTGX
|
Protagonist Therapeutics, Inc
|
28.46
|
906,326
|
28.25
|
29.22
|
▼
-4.51%
|
PLX
|
Protalix BioTherapeutics, Inc
|
1.27
|
696,539
|
1.2693
|
1.33
|
▼
-3.76%
|
PRTA
|
Prothena Corporation plc
|
25.09
|
689,827
|
24.60
|
26.75
|
▲
0.34%
|
PMD
|
Psychemedics Corporation
|
2.97
|
3,798
|
2.947
|
3.00
|
▼
-1.83%
|
PTCT
|
PTC Therapeutics, Inc
|
29.01
|
690,650
|
28.57
|
29.84
|
▼
-2.98%
|
PULM
|
Pulmatrix, Inc
|
1.63
|
9,105
|
1.59
|
1.73
|
▼
-1.34%
|
LUNG
|
Pulmonx Corp.
|
8.83
|
490,767
|
8.74
|
9.14
|
▼
-4.95%
|
PLSE
|
Pulse Biosciences, Inc
|
9.80
|
68,760
|
9.77
|
10.35
|
▼
-6.80%
|
PBYI
|
Puma Biotechnology, Inc
|
4.66
|
1,310,963
|
4.48
|
5.00
|
▲
1.06%
|
PRTC
|
PureTech Health PLC Sponsored ADR
|
25.85
|
575
|
25.85
|
25.95
|
▼
-2.06%
|
PPBT
|
Purple Biotech Ltd - ADR
|
0.71
|
44,414
|
0.68
|
0.71
|
▼
-4.30%
|
PYXS
|
Pyxis Oncology Inc
|
4.90
|
840,052
|
4.87
|
5.3194
|
▲
0.23%
|
QGEN
|
QIAGEN N.V
|
44.14
|
636,339
|
44.03
|
44.36
|
▲
0.91%
|
QLI
|
Qilian International Holding Group ltd
|
0.6097
|
5,689
|
0.5678
|
0.6288
|
▼
-2.49%
|
QLGN
|
Qualigen Therapeutics Inc.
|
0.361
|
54,974
|
0.3536
|
0.40
|
▲
0.11%
|
QTRX
|
Quanterix Corporation
|
26.58
|
381,273
|
25.90
|
27.05
|
▲
10.40%
|
QSI
|
Quantum-Si Incorporated - Class A
|
1.91
|
1,482,360
|
1.76
|
2.005
|
▼
-0.11%
|
DGX
|
Quest Diagnostics Incorporated
|
128.14
|
838,241
|
126.46
|
128.21
|
▲
1.22%
|
QDEL
|
Quidel Corporation
|
49.00
|
938,032
|
47.15
|
49.12
|
▲
2.59%
|
QNCX
|
Quince Therapeutics Inc
|
1.19
|
59,267
|
1.14
|
1.25
|
▲
0.73%
|
QIPT
|
Quipt Home Medical Corp New
|
4.16
|
63,975
|
4.11
|
4.21
|
▼
-4.91%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
0.91
|
292,604
|
0.8542
|
0.9998
|
▼
-2.59%
|
RCM
|
R1 RCM Inc
|
13.17
|
1,841,793
|
13.16
|
13.52
|
▲
0.85%
|
RDNT
|
RadNet, Inc
|
44.83
|
645,804
|
44.27
|
45.985
|
▲
0.62%
|
RLYB
|
Rallybio Corp
|
1.63
|
175,316
|
1.51
|
1.70
|
▲
0.75%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
3.34
|
62,663
|
3.10
|
3.4275
|
0.00%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
0.98
|
69,110
|
0.963
|
0.999
|
▼
-1.65%
|
RAPT
|
RAPT Therapeutics Inc.
|
8.33
|
796,013
|
8.15
|
8.67
|
▲
1.78%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
11.42
|
11,375,221
|
11.17
|
12.345
|
▲
2.24%
|
RDHL
|
RedHill Biopharma Ltd
|
0.5386
|
206,044
|
0.5164
|
0.54
|
▼
-2.70%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
4.50
|
1,722
|
4.50
|
4.56
|
▼
-0.47%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
959.92
|
360,200
|
959.49
|
970.71
|
▲
0.63%
|
RGNX
|
REGENXBIO Inc
|
22.33
|
523,344
|
21.25
|
22.609
|
0.00%
|
RHE
|
Regional Health Properties, Inc
|
2.50
|
5,501
|
2.28
|
2.5061
|
▲
11.85%
|
RGLS
|
Regulus Therapeutics Inc
|
2.36
|
866,757
|
2.0301
|
2.4099
|
▼
-5.66%
|
RLAY
|
Relay Therapeutics Inc.
|
7.50
|
1,614,772
|
7.40
|
7.91
|
▲
1.85%
|
RLMD
|
Relmada Therapeutics Inc
|
5.52
|
123,586
|
5.50
|
5.73
|
▲
20.93%
|
RNLX
|
Renalytix AI Plc ADR
|
1.04
|
556,914
|
0.8502
|
1.1692
|
▼
-1.20%
|
RPHM
|
Reneo Pharmaceuticals Inc
|
1.64
|
170,754
|
1.62
|
1.66
|
▼
-5.36%
|
RENB
|
Renovaro Biosciences Inc
|
3.00
|
1,095,535
|
2.87
|
3.13
|
▲
0.76%
|
RNXT
|
RenovoRx Inc
|
1.33
|
12,076
|
1.31
|
1.40
|
▼
-2.27%
|
RPTX
|
Repare Therapeutics Inc.
|
5.17
|
45,782
|
5.11
|
5.33
|
▲
2.27%
|
RGEN
|
Repligen Corporation
|
194.25
|
301,281
|
190.70
|
194.50
|
▼
-2.93%
|
REPL
|
Replimune Group, Inc
|
8.28
|
1,895,031
|
8.14
|
8.53
|
▼
-5.45%
|
KRMD
|
REPRO-MED Systems Inc.
|
2.08
|
207,679
|
2.04
|
2.29
|
▲
0.68%
|
RSLS
|
ReShape Lifesciences Inc.
|
0.1636
|
219,459
|
0.1611
|
0.1706
|
▲
0.48%
|
RMD
|
ResMed Inc
|
190.96
|
860,765
|
190.17
|
192.04
|
0.00%
|
RVP
|
Retractable Technologies, Inc
|
1.20
|
35,526
|
1.20
|
1.2199
|
▼
-6.88%
|
RVNC
|
Revance Therapeutics, Inc
|
4.94
|
2,846,679
|
4.88
|
5.35
|
▼
-0.83%
|
REVB
|
Revelation Biosciences Inc
|
2.39
|
65,555
|
2.33
|
2.50
|
▼
-2.22%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
3.08
|
222,841
|
3.02
|
3.35
|
▼
-2.80%
|
RVMD
|
Revolution Medicines Inc.
|
30.94
|
2,380,246
|
30.86
|
32.175
|
▼
-0.71%
|
RVTY
|
Revvity Inc.
|
104.16
|
1,027,079
|
103.32
|
105.31
|
▼
-12.29%
|
LFWD
|
Rewalk Robotics Ltd.
|
4.14
|
123,715
|
4.14
|
4.5872
|
▲
0.56%
|
RZLT
|
Rezolute Inc.
|
1.79
|
315,308
|
1.68
|
1.94
|
▲
1.50%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
40.60
|
480,694
|
39.74
|
41.0475
|
▼
-1.47%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
1.34
|
637,002
|
1.31
|
1.36
|
▼
-1.08%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
26.52
|
801,201
|
26.25
|
27.245
|
▼
-0.71%
|
RMTI
|
Rockwell Medical, Inc
|
1.39
|
160,358
|
1.36
|
1.49
|
▼
-2.66%
|
ROIV
|
Roivant Sciences Ltd
|
9.87
|
5,772,759
|
9.845
|
10.21
|
▼
-0.13%
|
RPRX
|
Royalty Pharma Plc Class A
|
30.05
|
1,705,903
|
29.86
|
30.1988
|
▼
-0.91%
|
RXST
|
RxSight Inc
|
46.76
|
461,895
|
46.45
|
48.42
|
▼
-2.17%
|
SABS
|
SAB Biotherapeutics Inc
|
5.40
|
10,789
|
5.40
|
5.89
|
▼
-3.00%
|
SAGE
|
Sage Therapeutics, Inc
|
19.37
|
1,389,398
|
18.96
|
20.09
|
▼
-0.50%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
4.02
|
637,259
|
3.85
|
4.24
|
▼
-7.08%
|
SLRX
|
Salarius Pharmaceuticals, Inc
|
0.604
|
16,517
|
0.6002
|
0.65
|
▲
0.34%
|
SANA
|
Sana Biotechnology Inc
|
8.91
|
1,213,482
|
8.52
|
9.09
|
▼
-1.59%
|
SMTI
|
Sanara MedTech Inc.
|
36.41
|
10,573
|
36.27
|
37.4143
|
▲
9.10%
|
SGMO
|
Sangamo Therapeutics, Inc
|
0.851
|
2,089,347
|
0.76
|
0.8662
|
▼
-0.95%
|
SNY
|
Sanofi
|
47.83
|
961,216
|
47.74
|
48.12
|
▲
0.75%
|
SRPT
|
Sarepta Therapeutics, Inc
|
123.97
|
523,125
|
122.33
|
125.4099
|
0.00%
|
SVRA
|
Savara Inc
|
4.71
|
614,915
|
4.52
|
4.74
|
▼
-8.65%
|
SRRK
|
Scholar Rock Holding Corporation
|
13.20
|
873,081
|
13.12
|
14.415
|
▼
-1.38%
|
SDGR
|
Schrodinger Inc.
|
25.68
|
931,001
|
25.64
|
26.75
|
0.00%
|
SNCE
|
Science 37 Holdings Inc
|
5.75
|
0
|
5.75
|
5.75
|
0.00%
|
SCLX
|
Scilex Holding Company
|
1.37
|
1,013,837
|
1.30
|
1.405
|
▲
0.50%
|
SCNI
|
Scinai Immunotherapeutics Ltd - ADR
|
0.50
|
41,634
|
0.48
|
0.525
|
▲
2.10%
|
SPRC
|
SciSparc Ltd
|
2.43
|
278,503
|
2.26
|
2.46
|
▼
-4.76%
|
SCPX
|
Scorpius Holdings Inc.
|
0.16
|
583,688
|
0.1549
|
0.174
|
▼
-5.83%
|
SCPH
|
scPharmaceuticals Inc
|
5.49
|
193,030
|
5.46
|
5.95
|
▲
9.30%
|
WORX
|
SCWorx Corp
|
1.88
|
593,700
|
1.67
|
1.95
|
▼
-0.69%
|
SCYX
|
SCYNEXIS, Inc
|
1.44
|
335,444
|
1.3901
|
1.52
|
▼
-4.10%
|
ICU
|
SeaStar Medical Holding Corp
|
0.818
|
2,604,694
|
0.79
|
0.8867
|
▼
-7.99%
|
SEEL
|
Seelos Therapeutics, Inc
|
0.9178
|
329,973
|
0.91
|
1.01
|
▼
-4.55%
|
SEER
|
Seer Inc - Class A
|
1.89
|
373,038
|
1.865
|
1.97
|
▲
0.18%
|
SEM
|
Select Medical Holdings Corporation
|
28.52
|
443,144
|
28.10
|
28.68
|
▼
-4.55%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
1.05
|
1,145,823
|
1.01
|
1.12
|
▼
-0.63%
|
SMLR
|
Semler Scientific Inc
|
30.17
|
99,792
|
29.8016
|
31.94
|
▲
4.46%
|
SNSE
|
Sensei Biotherapeutics Inc
|
1.055
|
41,643
|
1.0001
|
1.09
|
▼
-3.45%
|
SENS
|
Senseonics Holdings, Inc
|
0.56
|
1,218,544
|
0.56
|
0.5797
|
▲
2.27%
|
SRTS
|
Sensus Healthcare, Inc
|
3.60
|
90,174
|
3.435
|
3.66
|
▲
7.37%
|
SNTI
|
Senti Biosciences Inc.
|
0.4005
|
94,970
|
0.3636
|
0.47
|
▼
-3.24%
|
SERA
|
Sera Prognostics Inc Class A
|
8.96
|
88,260
|
8.67
|
9.48
|
▼
-3.49%
|
MCRB
|
Seres Therapeutics, Inc
|
0.7583
|
3,794,496
|
0.751
|
0.8095
|
▼
-2.53%
|
SHCR
|
Sharecare Inc - Class A
|
0.9537
|
581,555
|
0.94
|
0.9899
|
▼
-3.69%
|
STSS
|
Sharps Technology Inc
|
0.3082
|
69,763
|
0.3001
|
0.33
|
▼
-5.05%
|
STTK
|
Shattuck Labs Inc.
|
8.27
|
420,325
|
8.27
|
8.77
|
▲
0.07%
|
SHLT
|
SHL Telemedicine Ltd. - ADR - New
|
6.30
|
3,310
|
6.295
|
6.45
|
▲
1.14%
|
SWAV
|
ShockWave Medical, Inc
|
277.11
|
567,531
|
273.1146
|
277.695
|
▲
0.59%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
0.4627
|
410,735
|
0.4601
|
0.545
|
▼
-0.56%
|
SIBN
|
SI-BONE, Inc
|
15.95
|
667,836
|
15.73
|
16.03
|
▲
8.46%
|
SIGA
|
SIGA Technologies, Inc
|
7.95
|
1,896,398
|
7.19
|
7.96
|
▲
4.90%
|
SGHT
|
Sight Sciences Inc
|
4.71
|
86,206
|
4.44
|
4.76
|
▲
5.12%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
24.01
|
123,372
|
22.83
|
24.61
|
▲
7.19%
|
SILK
|
Silk Road Medical, Inc
|
16.99
|
889,683
|
15.71
|
17.09
|
▼
-2.72%
|
SILO
|
SILO Pharma Inc
|
1.79
|
259,747
|
1.72
|
1.892
|
▼
-0.10%
|
SSIC
|
Silver Spike Investment Corp
|
9.85
|
25,552
|
9.85
|
9.97
|
▼
-2.92%
|
SLP
|
Simulations Plus, Inc
|
41.83
|
67,029
|
41.50
|
43.01
|
▲
9.48%
|
OMIC
|
Singular Genomics Systems Inc
|
0.5474
|
72,561
|
0.50
|
0.557
|
0.00%
|
SVA
|
Sinovac Biotech, Ltd.
|
6.47
|
0
|
6.47
|
6.47
|
▲
1.84%
|
SINT
|
Sintx Technologies, Inc
|
0.1273
|
377,969
|
0.1216
|
0.1339
|
▼
-1.26%
|
SNN
|
Smith & Nephew plc
|
26.67
|
391,785
|
26.67
|
26.92
|
0.00%
|
SCTL
|
Societal CDMO Inc
|
1.09
|
382,737
|
1.08
|
1.09
|
▼
-0.87%
|
SLNO
|
Soleno Therapeutics, Inc
|
43.08
|
494,870
|
42.96
|
44.27
|
▼
-0.39%
|
SLGL
|
Sol-Gel Technologies Ltd
|
1.04
|
25,997
|
0.98
|
1.06
|
▲
2.14%
|
SLDB
|
Solid Biosciences Inc
|
13.36
|
445,680
|
12.80
|
13.66
|
▼
-1.61%
|
SNGX
|
Soligenix, Inc
|
0.61
|
200,422
|
0.60
|
0.643
|
▲
5.47%
|
SNDA
|
Sonida Senior Living Inc
|
27.59
|
27,963
|
24.99
|
28.2075
|
▲
11.88%
|
SONN
|
Sonnet BioTherapeutics Holdings Inc
|
2.26
|
276,839
|
2.02
|
2.3399
|
▲
1.24%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
0.139
|
285,622
|
0.1312
|
0.1466
|
▼
-2.91%
|
SOPH
|
SOPHiA Genetics SA
|
4.33
|
20,019
|
4.23
|
4.46
|
▼
-1.31%
|
SHC
|
Sotera Health Company
|
14.33
|
1,916,649
|
14.23
|
14.92
|
▲
1.00%
|
SY
|
So-Young International Inc
|
1.01
|
115,213
|
0.99
|
1.03
|
▼
-0.71%
|
MDAI
|
Spectral AI Inc - Class A
|
2.81
|
2,302,410
|
2.61
|
2.89
|
▼
-3.35%
|
SPRO
|
Spero Therapeutics, Inc
|
1.73
|
908,785
|
1.65
|
1.78
|
▼
-2.87%
|
SPOK
|
Spok Holdings, Inc
|
16.58
|
275,546
|
16.55
|
17.25
|
▼
-3.68%
|
SWTX
|
SpringWorks Therapeutics, Inc
|
48.43
|
1,158,928
|
48.375
|
50.63
|
▼
-6.06%
|
SPRB
|
Spruce Biosciences Inc.
|
0.759
|
3,805,830
|
0.75
|
0.8296
|
▼
-11.68%
|
SYRE
|
Spyre Therapeutics Inc.
|
40.07
|
497,827
|
39.59
|
47.97
|
▲
1.83%
|
STAA
|
STAAR Surgical Company
|
38.41
|
445,375
|
37.51
|
39.13
|
▼
-1.15%
|
LAB
|
Standard BioTools Inc
|
2.59
|
1,363,970
|
2.58
|
2.67
|
▼
-1.10%
|
STRR
|
Star Equity Holdings Inc
|
0.90
|
6,939
|
0.90
|
0.93
|
0.00%
|
STXS
|
Stereotaxis, Inc
|
2.48
|
244,554
|
2.415
|
2.56
|
▼
-0.02%
|
STE
|
STERIS plc
|
230.00
|
353,781
|
229.83
|
232.5525
|
▼
-1.77%
|
STVN
|
Stevanato Group Spa
|
29.45
|
209,964
|
29.1066
|
30.155
|
▼
-4.85%
|
STOK
|
Stoke Therapeutics, Inc
|
6.08
|
152,544
|
5.92
|
6.71
|
▼
-0.82%
|
SSKN
|
STRATA Skin Sciences, Inc
|
0.4848
|
5,901
|
0.472
|
0.5106
|
▲
17.94%
|
STRM
|
Streamline Health Solutions, Inc
|
0.6251
|
140,558
|
0.5324
|
0.64
|
▼
-1.28%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
34.80
|
670,156
|
34.435
|
35.76
|
▲
0.53%
|
SYK
|
Stryker Corporation
|
354.08
|
953,753
|
352.62
|
355.92
|
▼
-10.93%
|
SMMT
|
Summit Therapeutics plc
|
4.115
|
2,275,917
|
4.10
|
4.555
|
▼
-6.17%
|
SSY
|
SunLink Health Systems, Inc
|
0.76
|
4,404
|
0.76
|
0.80
|
▼
-10.83%
|
SBFM
|
Sunshine Biopharma Inc
|
0.0535
|
4,672,622
|
0.0527
|
0.06
|
▲
3.67%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
34.19
|
431,863
|
32.545
|
34.30
|
▼
-3.34%
|
SGRY
|
Surgery Partners, Inc
|
27.52
|
1,325,314
|
27.50
|
28.615
|
▼
-2.48%
|
SRDX
|
Surmodics, Inc
|
27.47
|
42,863
|
27.29
|
28.2688
|
▲
4.18%
|
SRZN
|
Surrozen Inc
|
13.325
|
5,777
|
12.77
|
13.40
|
▼
-4.87%
|
STRO
|
Sutro Biopharma, Inc
|
3.91
|
974,580
|
3.88
|
4.09
|
▼
-2.48%
|
SNPX
|
Synaptogenix Inc
|
0.197
|
136,776
|
0.1925
|
0.2033
|
▼
-6.80%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
21.92
|
1,873,091
|
21.88
|
23.55
|
▲
2.70%
|
SYBX
|
Synlogic, Inc
|
1.90
|
37,023
|
1.805
|
1.965
|
▲
1.22%
|
SYRA
|
Syra Health Corp - Class A
|
1.66
|
44,925
|
1.64
|
1.74
|
▲
1.50%
|
SYRS
|
Syros Pharmaceuticals, Inc
|
6.10
|
149,981
|
5.994
|
6.225
|
▼
-5.98%
|
TTOO
|
T2 Biosystems, Inc
|
3.93
|
232,754
|
3.60
|
4.33
|
▼
-5.46%
|
TCMD
|
Tactile Systems Technology, Inc
|
15.835
|
273,160
|
15.83
|
16.75
|
▲
0.62%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
14.56
|
1,208,137
|
14.54
|
14.61
|
▲
1.65%
|
TLIS
|
Talis Biomedical Corp
|
9.25
|
9,358
|
9.08
|
9.32
|
▲
2.80%
|
TALK
|
Talkspace Inc
|
3.30
|
987,610
|
3.17
|
3.31
|
▲
8.74%
|
TNDM
|
Tandem Diabetes Care, Inc
|
31.12
|
1,823,172
|
28.64
|
31.185
|
▼
-7.09%
|
TNGX
|
Tango Therapeutics Inc
|
8.39
|
1,062,365
|
8.29
|
8.90
|
▼
-0.47%
|
TARO
|
Taro Pharmaceutical Industries Ltd
|
41.94
|
77,456
|
41.92
|
42.12
|
▼
-3.07%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
30.61
|
419,830
|
29.83
|
31.34
|
▼
-7.39%
|
TSHA
|
Taysha Gene Therapies Inc.
|
2.13
|
1,562,269
|
2.06
|
2.34
|
▼
-3.57%
|
TCBP
|
TC BioPharm (Holdings) plc - ADR
|
1.62
|
805,682
|
1.32
|
1.69
|
▼
-0.56%
|
TELA
|
TELA Bio Inc.
|
5.30
|
79,080
|
5.29
|
5.52
|
0.00%
|
TDOC
|
Teladoc Health, Inc
|
15.12
|
3,488,655
|
14.874
|
15.235
|
▲
0.50%
|
TFX
|
Teleflex Incorporated
|
216.47
|
225,124
|
213.48
|
218.815
|
▼
-15.71%
|
TELO
|
Telomir Pharmaceuticals Inc
|
4.83
|
64,354
|
4.80
|
6.20
|
▲
6.32%
|
TPST
|
Tempest Therapeutics Inc
|
3.87
|
992,773
|
3.64
|
4.08
|
▲
3.73%
|
TENX
|
Tenax Therapeutics, Inc
|
3.89
|
45,890
|
3.76
|
3.93
|
▼
-3.12%
|
TNYA
|
Tenaya Therapeutics Inc
|
4.82
|
377,034
|
4.75
|
5.39
|
▲
1.60%
|
THC
|
Tenet Healthcare Corporation
|
100.38
|
1,088,483
|
97.93
|
100.50
|
▼
-5.26%
|
TNON
|
Tenon Medical Inc
|
1.08
|
149,802
|
1.002
|
1.14
|
▼
-15.49%
|
TERN
|
Terns Pharmaceuticals Inc
|
6.085
|
1,092,746
|
6.07
|
7.15
|
▼
-0.82%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
13.32
|
4,159,146
|
13.30
|
13.5099
|
▼
-21.39%
|
TVGN
|
Tevogen Bio Holdings Inc.
|
4.85
|
39,886
|
4.85
|
6.25
|
▲
3.12%
|
TFFP
|
TFF Pharmaceuticals Inc.
|
7.60
|
15,813
|
7.60
|
8.02
|
▼
-1.12%
|
TGTX
|
TG Therapeutics, Inc
|
15.05
|
2,670,729
|
14.51
|
15.29
|
▲
12.68%
|
THAR
|
Tharimmune Inc
|
0.40
|
775,963
|
0.3715
|
0.4133
|
▲
0.11%
|
COO
|
The Cooper Companies, Inc
|
100.82
|
770,226
|
100.71
|
101.4525
|
▼
-0.41%
|
ENSG
|
The Ensign Group, Inc
|
122.19
|
203,415
|
122.19
|
123.505
|
▼
-3.61%
|
JYNT
|
The Joint Corp
|
12.29
|
76,143
|
12.08
|
12.7094
|
▼
-4.17%
|
TXMD
|
TherapeuticsMD, Inc
|
2.30
|
54,609
|
2.21
|
2.6148
|
▼
-3.17%
|
THTX
|
Theratechnologies Inc.
|
1.22
|
31,047
|
1.21
|
1.26
|
▲
0.12%
|
TBPH
|
Theravance Biopharma, Inc
|
8.65
|
458,899
|
8.54
|
8.80
|
▲
7.14%
|
TOVX
|
Theriva Biologics Inc
|
0.45
|
56,028
|
0.42
|
0.4698
|
▼
-0.70%
|
TMO
|
Thermo Fisher Scientific Inc
|
580.05
|
1,554,424
|
578.30
|
586.845
|
▼
-3.82%
|
THMO
|
ThermoGenesis Holdings Inc.
|
0.73
|
12,437
|
0.7129
|
0.7799
|
▼
-3.42%
|
THRD
|
Third Harmonic Bio Inc
|
9.03
|
74,875
|
8.99
|
9.54
|
▲
10.98%
|
TLRY
|
Tilray, Inc
|
1.92
|
63,698,150
|
1.74
|
2.04
|
▼
-21.10%
|
TTNP
|
Titan Pharmaceuticals, Inc
|
7.33
|
14,715
|
7.1214
|
8.54
|
▼
-0.79%
|
TIVC
|
Tivic Health Systems Inc
|
1.25
|
8,118
|
1.24
|
1.34
|
▲
3.12%
|
TLSA
|
Tiziana Life Sciences PLC
|
0.5153
|
116,659
|
0.4537
|
0.5378
|
▲
3.89%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
0.3335
|
816,383
|
0.32
|
0.3479
|
▼
-7.36%
|
TRML
|
Tourmaline Bio Inc
|
40.01
|
134,057
|
39.78
|
42.895
|
▼
-3.71%
|
TCON
|
TRACON Pharmaceuticals, Inc
|
0.3611
|
8,373,912
|
0.2875
|
0.38
|
▼
-2.11%
|
RNAZ
|
TransCode Therapeutics Inc
|
0.6764
|
152,069
|
0.61
|
0.70
|
▲
4.05%
|
TBIO
|
Translate Bio, Inc
|
0.54
|
77,857
|
0.5003
|
0.559
|
▼
-2.34%
|
TMDX
|
TransMedics Group, Inc
|
74.16
|
851,976
|
73.89
|
77.15
|
▼
-4.14%
|
TVTX
|
Travere Therapeutics Inc.
|
7.18
|
1,019,298
|
7.14
|
7.47
|
▲
1.01%
|
TMCI
|
Treace Medical Concepts Inc
|
12.00
|
491,659
|
11.60
|
12.30
|
0.00%
|
TRVN
|
Trevena, Inc
|
0.55
|
89,760
|
0.5472
|
0.568
|
▼
-2.99%
|
TRVI
|
Trevi Therapeutics, Inc
|
3.25
|
180,610
|
3.1403
|
3.34
|
▼
-2.90%
|
TRIB
|
Trinity Biotech plc
|
2.175
|
3,985
|
2.11
|
2.26
|
▼
-1.54%
|
TLSI
|
TriSalus Life Sciences Inc
|
9.58
|
26,743
|
9.58
|
9.99
|
▼
-32.29%
|
MEDS
|
Trxade Group Inc.
|
19.50
|
165,366
|
18.33
|
27.58
|
▼
-4.07%
|
TCRX
|
Tscan Therapeutics Inc
|
6.83
|
93,403
|
6.81
|
7.40
|
▼
-15.36%
|
TSBX
|
Turnstone Biologics Corp
|
2.81
|
142,468
|
2.73
|
3.53
|
▲
0.56%
|
TWST
|
Twist Bioscience Corporation
|
33.83
|
634,185
|
32.87
|
34.52
|
▼
-7.26%
|
TYRA
|
Tyra Biosciences Inc
|
16.23
|
151,088
|
16.05
|
17.52
|
▲
0.24%
|
UFPT
|
UFP Technologies, Inc
|
193.87
|
89,347
|
188.50
|
195.42
|
▼
-1.65%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
46.59
|
853,913
|
46.53
|
47.94
|
▼
-2.05%
|
UNCY
|
Unicycive Therapeutics Inc
|
1.43
|
202,028
|
1.42
|
1.51
|
▼
-3.87%
|
QURE
|
uniQure N.V
|
4.97
|
1,440,802
|
4.95
|
5.32
|
▼
-0.77%
|
UNH
|
UnitedHealth Group Incorporated
|
487.05
|
2,970,640
|
486.375
|
492.10
|
▼
-0.77%
|
UTHR
|
United Therapeutics Corporation
|
233.97
|
447,746
|
229.545
|
237.00
|
0.00%
|
UBX
|
Unity Biotechnology, Inc
|
1.50
|
52,499
|
1.50
|
1.58
|
▲
1.96%
|
UHS
|
Universal Health Services, Inc
|
177.30
|
515,561
|
172.60
|
177.58
|
▲
4.73%
|
UPC
|
Universe Pharmaceuticals INC
|
1.55
|
611,832
|
1.465
|
1.60
|
▲
0.28%
|
URGN
|
UroGen Pharma Ltd
|
14.50
|
294,594
|
13.825
|
14.58
|
▲
0.26%
|
USPH
|
U.S. Physical Therapy, Inc
|
106.97
|
56,492
|
106.80
|
108.74
|
▼
-0.91%
|
UTMD
|
Utah Medical Products, Inc
|
68.64
|
33,835
|
68.60
|
70.4999
|
▲
1.86%
|
VCNX
|
Vaccinex, Inc
|
8.20
|
2,961
|
8.06
|
8.73
|
▲
0.18%
|
VALN
|
Valneva SE - ADR
|
7.7235
|
10,155
|
7.51
|
7.75
|
▼
-1.57%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
3.75
|
842,400
|
3.72
|
3.84
|
▼
-2.23%
|
VREX
|
Varex Imaging Corporation
|
17.11
|
343,062
|
17.065
|
17.39
|
▲
7.41%
|
VXRT
|
Vaxart, Inc
|
1.16
|
1,158,741
|
1.08
|
1.16
|
▼
-2.38%
|
PCVX
|
Vaxcyte Inc.
|
68.04
|
761,994
|
67.915
|
69.925
|
▼
-4.48%
|
VAXX
|
Vaxxinity Inc - Class A
|
0.7226
|
199,632
|
0.707
|
0.77
|
▲
1.68%
|
VBIV
|
VBI Vaccines Inc
|
0.5701
|
51,561
|
0.57
|
0.5943
|
▲
0.64%
|
VEEV
|
Veeva Systems Inc
|
228.43
|
854,140
|
227.10
|
230.32
|
▲
3.64%
|
VTYX
|
Ventyx Biosciences Inc
|
7.98
|
1,112,349
|
7.27
|
8.12
|
▼
-3.93%
|
VERO
|
Venus Concept Inc
|
0.672
|
17,747
|
0.662
|
0.725
|
▲
2.27%
|
VCYT
|
Veracyte, Inc
|
21.58
|
962,568
|
20.98
|
21.65
|
▼
-3.45%
|
VSTM
|
Verastem, Inc
|
10.62
|
105,200
|
10.43
|
11.13
|
▼
-4.12%
|
VERA
|
Vera Therapeutics Inc - Class A
|
41.47
|
475,798
|
41.27
|
43.89
|
▼
-0.16%
|
VCEL
|
Vericel Corporation
|
44.19
|
408,016
|
43.48
|
44.63
|
▼
-0.77%
|
VRNA
|
Verona Pharma plc
|
15.53
|
215,275
|
15.35
|
15.90
|
▼
-1.04%
|
VRCA
|
Verrica Pharmaceuticals Inc
|
4.75
|
90,752
|
4.60
|
4.82
|
▲
0.91%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
411.38
|
926,245
|
409.245
|
415.50
|
▼
-2.14%
|
VERU
|
Veru Inc
|
0.5676
|
610,952
|
0.54
|
0.5988
|
▼
-3.62%
|
VERV
|
Verve Therapeutics Inc
|
13.31
|
878,201
|
12.82
|
13.84
|
▼
-1.51%
|
VTRS
|
Viatris Inc.
|
11.76
|
8,544,800
|
11.72
|
11.94
|
▼
-3.06%
|
RBOT
|
Vicarious Surgical Inc - Class A
|
0.371
|
394,227
|
0.3501
|
0.3874
|
▼
-0.42%
|
VMD
|
Viemed Healthcare, Inc
|
9.56
|
242,400
|
9.43
|
9.85
|
▼
-6.27%
|
VIGL
|
Vigil Neuroscience Inc
|
3.14
|
199,349
|
3.09
|
3.54
|
▲
1.26%
|
VKTX
|
Viking Therapeutics, Inc
|
63.35
|
4,677,662
|
60.30
|
65.70
|
▼
-12.01%
|
VINC
|
Vincera Pharma Inc
|
4.91
|
827,779
|
4.43
|
5.74
|
▼
-0.60%
|
VIRX
|
Viracta Therapeutics Inc
|
0.99
|
83,469
|
0.95
|
1.01
|
▲
0.48%
|
VRAX
|
Virax Biolabs Group Ltd - Class A
|
0.84
|
12,673
|
0.821
|
0.88
|
▼
-0.74%
|
VIR
|
Vir Biotechnology Inc.
|
10.68
|
1,111,567
|
10.59
|
10.90
|
▲
1.46%
|
VRDN
|
Viridian Therapeutics Inc
|
17.34
|
1,536,114
|
16.16
|
17.62
|
▲
0.63%
|
VIRI
|
Virios Therapeutics Inc
|
0.32
|
69,498
|
0.3121
|
0.3268
|
▼
-10.53%
|
VRPX
|
Virpax Pharmaceuticals Inc
|
3.73
|
4,260
|
3.5336
|
3.96
|
▲
0.25%
|
VTGN
|
VistaGen Therapeutics, Inc
|
4.06
|
251,500
|
4.05
|
4.29
|
▲
2.54%
|
VANI
|
Vivani Medical Inc
|
2.02
|
397,461
|
1.84
|
2.06
|
▼
-0.67%
|
VVOS
|
Vivos Therapeutics Inc
|
4.47
|
58,983
|
4.4561
|
4.77
|
▼
-9.37%
|
VNRX
|
VolitionRx Limited
|
0.87
|
67,200
|
0.87
|
0.97
|
▼
-0.52%
|
VOR
|
Vor Biopharma Inc
|
1.92
|
528,331
|
1.85
|
2.00
|
▼
-2.05%
|
VYGR
|
Voyager Therapeutics, Inc
|
9.09
|
764,100
|
9.08
|
9.36
|
▲
11.78%
|
VTVT
|
vTv Therapeutics Inc
|
20.12
|
36,200
|
17.13
|
21.00
|
▼
-4.48%
|
VYNE
|
VYNE Therapeutics Inc
|
1.92
|
74,200
|
1.92
|
2.025
|
▼
-0.62%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.69
|
7,078,700
|
20.53
|
20.94
|
▼
-1.11%
|
WRBY
|
Warby Parker Inc - Class A
|
11.62
|
842,600
|
11.49
|
11.80
|
▼
-1.60%
|
WAT
|
Waters Corporation
|
347.27
|
466,464
|
347.11
|
355.59
|
▼
-12.77%
|
WVE
|
Wave Life Sciences Ltd
|
5.67
|
1,781,488
|
5.57
|
6.475
|
▼
-1.95%
|
HOWL
|
Werewolf Therapeutics Inc
|
6.02
|
124,204
|
5.98
|
6.275
|
▲
2.09%
|
WST
|
West Pharmaceutical Services, Inc
|
395.72
|
506,854
|
388.395
|
396.34
|
0.00%
|
WINT
|
Windtree Therapeutics Inc.
|
0.34
|
51,900
|
0.34
|
0.37
|
▼
-0.46%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
0.9233
|
1,999,421
|
0.8999
|
0.968
|
▲
12.18%
|
XBIT
|
XBiotech Inc
|
6.63
|
110,900
|
5.59
|
7.00
|
▼
-3.64%
|
XNCR
|
Xencor, Inc
|
22.25
|
505,070
|
22.07
|
23.80
|
▼
-2.30%
|
XBIO
|
Xenetic Biosciences, Inc
|
4.25
|
3,800
|
4.03
|
4.36
|
▼
-2.43%
|
XENE
|
Xenon Pharmaceuticals Inc
|
42.89
|
328,562
|
42.82
|
44.37
|
▼
-4.48%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
2.13
|
1,469,304
|
2.11
|
2.25
|
▼
-0.92%
|
XLO
|
Xilio Therapeutics Inc
|
0.6787
|
86,392
|
0.6414
|
0.7236
|
▼
-4.33%
|
XOMA
|
XOMA Corporation
|
25.18
|
16,257
|
25.03
|
26.8299
|
▼
-6.19%
|
XRTX
|
XORTX Therapeutics Inc
|
4.85
|
96,448
|
4.15
|
5.24
|
▼
-5.17%
|
XTNT
|
Xtant Medical Holdings, Inc
|
1.10
|
105,400
|
1.05
|
1.16
|
▲
31.82%
|
XTLB
|
XTL Biopharmaceuticals Ltd
|
1.16
|
27,700
|
0.99
|
1.18
|
▲
2.96%
|
XWEL
|
XWELL Inc
|
1.915
|
33,906
|
1.915
|
2.05
|
▼
-6.39%
|
YMAB
|
Y-mAbs Therapeutics, Inc
|
13.76
|
357,808
|
13.71
|
14.7394
|
▼
-0.95%
|
YS
|
YS Biopharma Co Ltd
|
0.7161
|
241,171
|
0.7025
|
0.7575
|
▼
-2.11%
|
ZLAB
|
Zai Lab Limited
|
18.08
|
349,640
|
17.96
|
18.68
|
▼
-3.21%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
13.86
|
673,173
|
13.70
|
14.26
|
▲
4.76%
|
ZTEK
|
Zentek Ltd
|
1.32
|
27,800
|
1.24
|
1.32
|
▼
-0.67%
|
ZVRA
|
Zevra Therapeutics Inc
|
5.96
|
211,965
|
5.87
|
6.06
|
▼
-11.73%
|
ZCMD
|
Zhongchao Inc Class A
|
1.58
|
49,700
|
1.522
|
1.73
|
▲
0.63%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
125.96
|
972,300
|
125.10
|
126.31
|
▲
0.36%
|
ZIMV
|
ZimVie Inc
|
16.53
|
325,600
|
16.15
|
16.85
|
▼
-1.09%
|
ZTS
|
Zoetis Inc
|
170.69
|
4,919,422
|
170.41
|
174.28
|
▼
-0.76%
|
ZOM
|
Zomedica Pharmaceuticals Corp
|
0.131
|
3,409,600
|
0.13
|
0.132
|
▼
-1.88%
|
ZURA
|
Zura Bio Ltd - Class A
|
3.13
|
69,107
|
3.08
|
3.21
|
▼
-0.93%
|
ZYME
|
Zymeworks Inc
|
10.71
|
383,880
|
10.45
|
10.90
|
▲
0.80%
|
ZYXI
|
Zynex, Inc
|
12.65
|
92,845
|
12.5401
|
12.81
|
▲
8.79%
|
ZVSA
|
ZyVersa Therapeutics Inc
|
0.8491
|
7,060,410
|
0.8001
|
1.02
|
▲
2.99%
|
PNTG
|
|
18.95
|
83,240
|
18.28
|
19.00
|