Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 1.21% TXG 10x Genomics, Inc 41.85 95,804 40.97 41.85
▲ 2.00% ME 23andMe Holding Co - Class A 1.02 124,693 0.9824 1.02
▲ 1.43% TSVT 2seventy bio Inc 3.195 44,233 3.08 3.195
▼ -2.95% FDMT 4D Molecular Therapeutics Inc 13.50 37,043 13.28 13.585
▼ -1.76% ETNB 89bio Inc 15.66 62,287 15.375 15.66
▼ -0.99% MASS 908 Devices Inc 5.98 7,895 5.93 5.98
▲ 0.50% AADI Aadi Biosciences Inc 5.015 6,513 4.97 5.015
▼ -0.43% ABT Abbott Laboratories 97.73 175,676 97.65 98.16
▼ -0.35% ABBV AbbVie Inc 152.20 223,121 151.72 152.68
▲ 0.22% ABCM Abcam PLC Sponsored ADR 22.60 216,296 22.52 22.605
▼ -2.00% ABCL AbCellera Biologics Inc 4.90 164,551 4.78 4.90
▼ -6.80% ABSI Absci Corp 1.37 0 1.37 1.37
▲ 0.31% ACHC Acadia Healthcare Company, Inc 70.37 6,330 69.885 70.37
▼ -0.47% ACAD ACADIA Pharmaceuticals Inc 23.45 208,217 23.20 23.54
▲ 0.93% ACCD Accolade Inc. 10.86 15,942 10.59 10.86
0.00% ARAY Accuray Incorporated 2.70 12,714 2.70 2.70
▼ -10.54% ACRX AcelRx Pharmaceuticals, Inc 0.60 205,928 0.56 0.605
▼ -3.29% SLRN Acelyrin Inc 9.71 38,726 9.42 9.73
▼ -0.30% ACRS Aclaris Therapeutics, Inc 6.63 36,856 6.55 6.63
▲ 2.37% ACOR Acorda Therapeutics, Inc 15.99 30 15.99 15.99
▲ 2.99% ACRV Acrivon Therapeutics Inc 9.63 0 9.63 9.63
▼ -0.16% ATNM Actinium Pharmaceuticals, Inc 6.29 6,982 6.29 6.29
▼ -1.57% ABOS Acumen Pharmaceuticals Inc 4.38 25,272 4.335 4.47
▼ -0.58% AHCO AdaptHealth Corp. Class A 8.55 54,213 8.44 8.55
▼ -5.69% ADAP Adaptimmune Therapeutics plc 0.738 12,423 0.738 0.751
▲ 1.28% ADPT Adaptive Biotechnologies Corporation 5.135 91,706 4.99 5.16
▼ -2.08% ADCT ADC Therapeutics Ltd 0.7049 22,687 0.7049 0.7049
▲ 0.31% ADUS Addus HomeCare Corporation 85.985 772 85.32 85.985
▲ 5.56% ADIL Adial Pharmaceuticals, Inc 2.66 14,071 2.65 2.66
▼ -0.68% ACET Adicet Bio Inc 1.45 9,551 1.44 1.475
▼ -1.14% ADMA ADMA Biologics, Inc 3.47 82,343 3.46 3.47
▼ -4.76% ADVM Adverum Biotechnologies, Inc 1.60 29,343 1.57 1.61
▲ 2.11% AGLE Aeglea BioTherapeutics, Inc 12.11 2,732 11.94 12.16
▲ 1.79% AEON AEON Biopharma Inc 6.25 3,806 5.90 6.25
▼ -0.30% AFMD Affimed N.V 0.4606 48,770 0.451 0.4613
▼ -3.39% AGEN Agenus Inc 1.14 569,931 1.12 1.17
▼ -0.10% A Agilent Technologies, Inc 111.30 48,267 110.675 111.30
▲ 1.01% AGTI Agiliti Inc 6.97 13,088 6.86 7.04
▼ -0.03% AGL Agilon Health Inc 18.425 49,152 18.24 18.44
▼ -0.29% AGIO Agios Pharmaceuticals, Inc 24.46 7,622 24.17 24.49
▲ 3.04% AKAN Akanda Corp 0.611 63,737 0.61 0.611
▼ -5.08% AKBA Akebia Therapeutics, Inc 1.12 256,055 1.12 1.12
▼ -0.50% KERN Akerna Corp 0.2199 46,445 0.2199 0.2199
▼ -0.70% AKRO Akero Therapeutics, Inc 45.60 29,029 45.205 45.75
▼ -1.58% AKYA Akoya Biosciences Inc 4.35 5,814 4.34 4.35
▲ 5.56% AKU Akumin Inc. 0.1499 37,466 0.1499 0.1499
▲ 1.57% TCRT Alaunos Therapeutics Inc 0.129 0 0.129 0.129
▼ -0.75% ALC Alcon, Inc 77.665 40,135 77.30 77.69
▼ -2.28% ALDX Aldeyra Therapeutics, Inc 6.00 42,021 5.96 6.08
▼ -12.35% ALEC Alector, Inc 6.03 200,651 5.81 6.25
▼ -0.83% ALHC Alignment Healthcare Inc 6.545 69,038 6.515 6.645
▼ -0.36% ALGN Align Technology, Inc 297.50 51,707 295.885 298.545
▲ 4.99% ALGS Aligos Therapeutics Inc. 0.799 69 0.799 0.799
▼ -2.91% ALIM Alimera Sciences, Inc 3.00 2,201 2.91 3.00
▼ -0.40% ALKS Alkermes plc 28.905 52,076 28.755 28.905
▲ 0.46% ALLK Allakos Inc 2.18 80,111 2.15 2.19
▼ -4.52% ALLO Allogene Therapeutics, Inc 3.485 171,679 3.465 3.635
▼ -4.61% ALVR AlloVir Inc 2.175 40,487 2.175 2.22
▼ -0.12% MDRX Allscripts Healthcare Solutions, Inc 12.605 30,461 12.51 12.615
▲ 4.85% ALUR Allurion Technologies Inc 5.19 65,376 5.04 5.19
▼ -1.12% ALNY Alnylam Pharmaceuticals, Inc 169.625 24,426 168.76 171.20
▼ -0.31% ATEC Alphatec Holdings, Inc 12.73 55,669 12.645 12.735
▲ 3.00% TKNO Alpha Teknova Inc 2.06 17,203 2.06 2.08
▲ 3.47% ALPN Alpine Immune Sciences, Inc 11.92 17,960 11.33 11.92
▼ -1.68% CYTO Altamira Therapeutics Ltd 0.24 2,432 0.24 0.24
▼ -3.83% ALT Altimmune, Inc 2.51 81,560 2.50 2.57
▲ 1.01% ALVO Alvotech 8.97 1,157 8.97 8.97
▼ -4.37% ALXO ALX Oncology Holdings Inc. 4.81 0 4.81 4.81
▼ -3.99% AMRN Amarin Corporation plc 0.8888 210,798 0.8726 0.906
▼ -4.86% AMAM Ambrx Biopharma Inc - ADR 10.77 41,947 10.645 11.08
▼ -5.04% AMWL American Well Corporation Class A 1.13 91,406 1.13 1.18
▼ -0.80% AMGN Amgen Inc 265.56 108,244 265.51 267.61
▼ -1.22% FOLD Amicus Therapeutics, Inc 12.11 65,125 12.01 12.12
▼ -1.91% AMRX Amneal Pharmaceuticals, Inc 4.11 190,455 4.085 4.16
▼ -0.02% AMN AMN Healthcare Services, Inc 82.45 10,482 82.27 82.82
▼ -0.99% AMPH Amphastar Pharmaceuticals, Inc 45.06 6,843 45.06 45.19
▲ 0.22% AMLX Amylyx Pharmaceuticals Inc 18.52 21,554 18.25 18.52
▼ -0.95% ANAB AnaptysBio, Inc 16.71 3,210 16.66 17.14
▼ -0.51% AVXL Anavex Life Sciences Corp 6.855 52,236 6.82 6.855
▲ 4.27% ANGO AngioDynamics, Inc 7.32 76,745 7.12 7.47
▲ 0.36% ANIK Anika Therapeutics, Inc 18.365 5,191 18.16 18.54
▼ -0.49% ANIP ANI Pharmaceuticals, Inc 58.235 7,166 57.75 58.71
▲ 0.30% ANIX Anixa Biosciences, Inc 3.36 0 3.36 3.36
▲ 0.07% APLS Apellis Pharmaceuticals, Inc 43.80 284,509 41.79 44.00
▲ 0.29% APGE Apogee Therapeutics Inc. 20.93 2,134 20.915 21.46
▲ 0.10% AMEH Apollo Medical Holdings, Inc 29.97 922 29.72 30.04
▼ -1.59% APDN Applied DNA Sciences, Inc 1.24 0 1.24 1.24
▼ -4.23% AMTI Applied Molecular Transport Inc. 0.1674 264,036 0.1674 0.1728
▼ -2.22% APLT Applied Therapeutics, Inc 2.64 93,207 2.64 2.73
▼ -0.16% ATR AptarGroup, Inc 122.48 18,221 122.15 122.84
▼ -7.39% APVO Aptevo Therapeutics Inc 0.3195 28,661 0.3195 0.3195
▲ 0.16% APYX Apyx Medical Corporation 3.225 8,027 3.225 3.225
▼ -1.27% AQST Aquestive Therapeutics, Inc 1.56 36,932 1.55 1.60
▼ -6.49% ARAV Aravive, Inc 0.1297 773,182 0.128 0.1322
▼ -2.33% ABUS Arbutus Biopharma Corporation 1.885 80,693 1.88 1.92
▼ -0.88% ACLX Arcellx Inc 33.66 18,488 33.14 33.66
▼ -1.76% ARCT Arcturus Therapeutics Holdings Inc 26.76 6,772 26.52 27.23
▼ -2.08% RCUS Arcus Biosciences, Inc 19.31 38,780 19.12 19.77
▼ -1.12% ARQT Arcutis Biotherapeutics Inc 5.32 40,706 5.20 5.33
▼ -0.89% ARDX Ardelyx, Inc 3.915 1,506,380 3.82 4.02
▼ -0.51% ARGX argenx SE 503.25 7,469 501.42 504.19
▲ 1.49% ARMP Armata Pharmaceuticals, Inc 2.72 0 2.72 2.72
▼ -1.38% ARWR Arrowhead Pharmaceuticals, Inc 26.865 42,500 26.56 27.11
▼ -6.82% SPRY ARS Pharmaceuticals Inc 3.69 166,972 3.68 3.84
▼ -3.25% ARTL Artelo Biosciences, Inc 1.49 21,481 1.49 1.49
▲ 0.03% AORT Artivion Inc 15.045 2,287 14.81 15.045
▼ -1.87% ARVN Arvinas, Inc 22.295 29,405 22.175 22.595
▼ -0.90% ASND Ascendis Pharma A/S 94.20 1,534 94.16 94.20
▼ -0.58% ASRT Assertio Therapeutics, Inc 2.585 24,542 2.555 2.59
▲ 0.74% AZN AstraZeneca PLC 68.33 479,536 67.94 68.35
▲ 3.86% ATXS Astria Therapeutics Inc 7.26 13,145 6.87 7.26
▼ -7.26% ATRA Atara Biotherapeutics, Inc 1.66 217,497 1.62 1.735
▼ -0.47% AVIR Atea Pharmaceuticals Inc 3.185 16,881 3.18 3.215
▲ 4.98% ATHX Athersys, Inc 0.3055 16,837 0.3055 0.3055
▼ -1.52% ATHA Athira Pharma Inc. 1.95 17,983 1.94 1.96
▲ 0.64% ATRC AtriCure, Inc 41.385 7,182 40.795 41.425
▲ 0.34% ATRI Atrion Corporation 430.70 542 430.70 434.10
▼ -0.62% LIFE aTyr Pharma, Inc 1.60 8,719 1.60 1.60
▲ 1.81% AUGX Augmedix Inc 5.05 17,817 5.02 5.05
▼ -1.62% AUPH Aurinia Pharmaceuticals Inc 8.215 254,107 8.145 8.27
▲ 5.72% ACB Aurora Cannabis Inc 0.7941 3,838,647 0.7325 0.7965
▼ -2.14% AUTL Autolus Therapeutics plc 2.29 57,808 2.255 2.29
▼ -0.66% AVDL Avadel Pharmaceuticals plc 11.265 7,236 11.24 11.32
▲ 30.87% AVTX Avalo Therapeutics Inc 0.156 126,035,829 0.137 0.1625
▲ 0.99% AVNS Avanos Medical, Inc 20.43 51,693 20.23 20.43
▲ 0.52% CDMO Avid Bioservices, Inc 9.65 14,774 9.49 9.68
▼ -1.86% RNA Avidity Biosciences Inc 6.33 20,123 6.27 6.33
▼ -3.71% AVGR Avinger, Inc 9.35 125,206 8.89 9.35
▼ -1.50% RCEL Avita Medical Limited 13.76 8,371 13.76 13.785
▼ -10.63% AXLA Axcella Health Inc 9.25 79,446 8.855 9.25
▲ 0.52% AXGN AxoGen, Inc 4.875 6,683 4.79 4.875
▲ 0.60% AXNX Axonics Modulation Technologies, Inc 55.23 23,071 54.57 55.40
▼ -2.63% AXSM Axsome Therapeutics, Inc 71.55 39,021 71.435 72.67
▲ 0.15% AZTA Azenta Inc 48.31 18,595 48.05 48.31
▲ 0.61% BHC Bausch Health Companies Inc 8.27 79,603 8.19 8.28
▼ -0.37% BAX Baxter International Inc 37.56 128,013 37.46 37.69
▼ -1.62% BEAM Beam Therapeutics Inc. 23.375 77,916 23.13 23.58
▼ -0.37% BDX Becton, Dickinson and Company 264.21 31,316 263.78 264.83
▲ 0.19% BGNE BeiGene, Ltd 190.94 14,592 188.85 191.54
▼ -0.93% BLPH Bellerophon Therapeutics, Inc 0.4038 1,104 0.4038 0.4038
▼ -2.63% XAIR Beyond Air, Inc 2.59 30,658 2.57 2.59
▼ -0.37% BCYC Bicycle Therapeutics plc 20.015 10,976 19.92 20.50
▼ -1.12% BCAB BioAtla Inc 1.77 3,017 1.77 1.805
▼ -1.02% BCRX BioCryst Pharmaceuticals, Inc 7.275 147,395 7.24 7.365
▲ 1.08% BDRX Biodexa Pharmaceuticals Plc - ADR 5.64 10,962 5.64 5.64
▼ -1.24% BIIB Biogen Inc 254.485 142,465 252.73 256.89
▲ 0.06% BHVN Biohaven Pharmaceutical Holding Company Ltd 16.94 35,547 16.55 16.94
▼ -1.22% BLFS BioLife Solutions, Inc 12.99 18,058 12.86 13.14
▼ -2.42% BLRX BioLineRx Ltd 2.02 165,041 2.02 2.05
▲ 0.12% BMRN BioMarin Pharmaceutical Inc 86.615 19,939 85.97 86.615
▼ -4.99% BMEA Biomea Fusion Inc 13.89 24,701 13.73 14.58
▼ -3.08% BNGO Bionano Genomics, Inc 2.83 69,000 2.83 2.915
▼ -0.60% BNTX BioNTech SE Sponsored ADR 104.01 47,161 103.44 104.01
▲ 23.85% BPTS Biophytis - ADR 1.09 9,448,617 1.04 1.235
▲ 0.19% BIO Bio-Rad Laboratories, Inc 353.695 2,949 352.42 354.54
▲ 0.94% BIOR Biora Therapeutics Inc 2.15 15,789 2.15 2.15
▲ 0.61% BRTX BioRestorative Therapies Inc 1.66 1,615 1.66 1.66
▼ -0.63% TECH Bio-Techne Corporation 68.91 34,459 68.81 69.28
0.00% BTMD biote Corp - Class A 5.25 2,759 5.25 5.33
▲ 5.56% BEAT BioTelemetry, Inc 2.28 0 2.28 2.28
▼ -1.71% BVS Bioventus Inc - Class A 2.88 12,226 2.85 2.95
▲ 2.30% BIVI BioVie Inc. Class A 2.885 19,000 2.84 2.885
▲ 1.55% BTAI BioXcel Therapeutics, Inc 2.955 59,133 2.83 2.97
▼ -1.47% BDTX Black Diamond Therapeutics Inc. 3.36 364,977 3.32 3.385
▼ -2.47% BLUE bluebird bio, Inc 2.965 458,063 2.925 3.04
▲ 6.11% BJDX Bluejay Diagnostics Inc 4.86 32,739 4.715 4.91
▼ -0.57% BPMC Blueprint Medicines Corporation 49.24 10,056 48.72 49.25
▼ -8.44% BWV Blue Water Vaccines Inc 0.521 0 0.521 0.521
▲ 0.05% BSX Boston Scientific Corporation 53.625 378,113 53.41 53.70
▼ -41.78% BCLI Brainstorm Cell Therapeutics Inc 0.4749 876,411 0.4566 0.4978
▼ -2.24% BBIO BridgeBio Pharma, Inc 26.66 542,093 26.26 27.39
▼ -0.42% BMY Bristol-Myers Squibb Company 58.655 398,933 58.555 58.835
▲ 1.64% BKD Brookdale Senior Living Inc 4.34 72,828 4.285 4.34
▲ 0.07% BRKR Bruker Corporation 62.255 35,120 61.965 62.26
▲ 0.42% BFLY Butterfly Network Inc - Class A 1.205 270,228 1.16 1.225
▼ -4.66% CCCC C4 Therapeutics Inc. 1.945 0 1.945 1.945
▼ -0.09% CABA Cabaletta Bio Inc. 15.805 27,743 15.495 15.83
▲ 27.21% CANO Cano Health Inc - Class A 0.288 2,315,980 0.232 0.2886
▲ 7.17% CGC Canopy Growth Corporation 0.9001 12,885,975 0.83 0.9081
▼ -2.40% CARA Cara Therapeutics, Inc 1.63 122,817 1.61 1.63
▼ -0.62% CRDF Cardiff Oncology Inc. 1.60 6,128 1.60 1.60
▲ 0.29% CAH Cardinal Health, Inc 89.22 90,786 88.49 89.38
▼ -2.59% CCLD CareCloud Inc 1.13 3,502 1.13 1.13
▼ -1.70% CDNA CareDx, Inc 7.53 26,779 7.34 7.58
▼ -2.06% CRBU Caribou Biosciences Inc 4.985 219,779 4.855 5.01
▲ 4.82% CARM Carisma Therapeutics Inc 4.13 12,697 3.88 4.13
▼ -3.06% CTCX Carmell Therapeutics Corp - Class A 4.60 1,616 4.60 4.60
▼ -0.97% SAVA Cassava Sciences, Inc 17.37 10,437 17.37 17.52
▼ -0.67% CSTL Castle Biosciences, Inc 16.41 9,828 16.28 16.43
▼ -0.26% CTLT Catalent, Inc 45.22 57,883 45.06 45.39
▼ -1.32% CPRX Catalyst Pharmaceuticals, Inc 11.94 79,728 11.855 12.03
▲ 8.65% YCBD cbdMD, Inc 1.13 17,933 1.13 1.13
▼ -1.02% CLDX Celldex Therapeutics, Inc 25.19 14,216 24.92 25.22
▲ 4.78% CLRB Cellectar Biosciences, Inc 2.63 45,532 2.58 2.63
▼ -6.64% CVM CEL-SCI Corporation 1.195 118,134 1.185 1.24
▲ 1.11% CNC Centene Corporation 69.44 234,927 68.76 69.62
▼ -2.14% CNTA Centessa Pharmaceuticals plc - ADR 5.95 0 5.95 5.95
▼ -1.43% CERE Cerevel Therapeutics Holdings Inc 19.97 22,119 19.87 20.25
▼ -1.03% CERT Certara Inc 13.935 18,012 13.88 14.02
▲ 0.33% CERS Cerus Corporation 1.505 53,167 1.475 1.505
▼ -0.64% CRL Charles River Laboratories International, Inc 198.34 8,858 197.15 198.59
▼ -0.18% CHE Chemed Corporation 511.00 442 507.77 512.72
▼ -1.44% CMRX Chimerix, Inc 1.025 38,357 1.025 1.07
▼ -0.72% CPHI China Pharma Holdings, Inc 0.138 0 0.138 0.138
▼ -4.55% SXTC China SXT Pharmaceuticals, Inc 0.126 71,617 0.126 0.126
▲ 1.46% CDXC ChromaDex Corporation 1.39 2,632 1.39 1.40
▼ -0.60% MPLN Churchill Capital Corp III Class A 1.67 0 1.67 1.67
▼ -2.46% CDTX Cidara Therapeutics, Inc 0.9949 15,009 0.9905 1.01
▲ 0.31% CI Cigna Corporation 290.34 40,726 287.11 290.65
▲ 1.71% CTXR Citius Pharmaceuticals, Inc 0.7097 22,545 0.7067 0.7097
▼ -1.17% CLPT ClearPoint Neuro Inc. 5.08 4,153 5.01 5.08
▼ -0.55% CLSD Clearside Biomedical, Inc 0.8552 571 0.8552 0.8552
▲ 2.59% CLNN Clene Inc 0.475 413,698 0.475 0.5162
▼ -0.91% CLOV Clover Health Investments Corp - Class A 1.09 281,550 1.085 1.10
▼ -0.64% CDXS Codexis, Inc 1.55 59,412 1.54 1.55
▲ 2.86% CODX Co-Diagnostics, Inc 1.08 735 1.08 1.09
▼ -2.10% COGT Cogent Biosciences Inc. 9.81 31,526 9.625 9.89
▼ -7.62% CHRS Coherus BioSciences, Inc 4.12 567,940 4.105 4.315
0.00% COLL Collegium Pharmaceutical, Inc 22.26 7,790 21.97 22.31
▲ 0.53% CLGN CollPlant Biotechnologies Ltd 6.00 0 6.00 6.00
▲ 0.72% CYH Community Health Systems, Inc 2.80 115,544 2.78 2.81
▼ -0.89% CMPS COMPASS Pathways Plc Sponsored ADR 7.79 43,054 7.77 7.79
▲ 3.32% CMPX Compass Therapeutics Inc 2.025 12,444 1.965 2.025
▼ -0.75% CPSI Computer Programs and Systems, Inc 14.61 5,688 14.56 14.63
▲ 0.26% CNMD CONMED Corporation 101.41 37,319 100.49 101.55
▲ 0.41% CORT Corcept Therapeutics Incorporated 31.77 11,007 31.48 31.77
▲ 0.19% COR CoreSite Realty Corporation 186.30 81,637 185.595 186.30
0.00% CRMD CorMedix, Inc 3.67 25,438 3.61 3.67
▲ 1.11% CRNX Crinetics Pharmaceuticals, Inc 29.14 62,751 28.32 29.15
▼ -0.31% CRSP CRISPR Therapeutics AG 45.35 105,728 45.01 45.44
▲ 0.48% CRON Cronos Group Inc 2.09 335,603 2.04 2.09
▲ 0.49% CCRN Cross Country Healthcare, Inc 24.46 3,861 24.325 24.46
0.00% CUE Cue Biopharma, Inc 2.29 23,700 2.29 2.29
▲ 0.11% CGEM Cullinan Management Inc 9.50 17,630 9.39 9.81
▲ 0.53% CVAC CureVac N.V. 7.53 6,790 7.53 7.53
0.00% CRIS Curis, Inc 0.4505 5,512 0.4505 0.4505
▼ -4.18% CUTR Cutera, Inc 6.65 88,840 6.585 6.945
▼ -1.75% CVRX CVRx Inc 14.305 9,892 14.165 14.305
▲ 0.41% CVS CVS Health Corporation 71.445 415,505 70.91 71.45
▲ 4.00% CYBN Cybin Inc 0.572 2,385,886 0.559 0.59
▼ -0.48% CBAY CymaBay Therapeutics, Inc 14.64 51,595 14.63 14.69
▼ -0.63% CTKB Cytek BioSciences Inc 6.34 23,823 6.26 6.345
▼ -0.19% CYTK Cytokinetics, Incorporated 30.89 19,381 30.59 30.94
0.00% CTSO Cytosorbents Corporation 1.98 5,931 1.98 1.98
▲ 0.20% DHR Danaher Corporation 248.87 147,188 247.965 249.54
▼ -1.42% DRIO DarioHealth Corp 3.135 994 3.09 3.135
▼ -0.11% DVA DaVita Inc 98.60 14,966 98.60 98.71
▼ -2.39% DAWN Day One Biopharmaceuticals Inc 13.06 30,391 12.90 13.22
▼ -4.17% DBVT DBV Technologies S.A 1.38 17,445 1.38 1.38
▼ -1.86% DCPH Deciphera Pharmaceuticals, Inc 12.64 19,679 12.53 12.88
▼ -0.13% DH Definitive Healthcare Corp - Class A 7.88 10,567 7.78 7.885
▼ -0.72% DCTH Delcath Systems Inc. 4.11 12,463 4.09 4.11
▼ -0.93% DNLI Denali Therapeutics Inc 21.945 40,843 21.76 22.105
▲ 0.27% XRAY DENTSPLY SIRONA Inc 33.97 44,369 33.88 33.97
▼ -2.50% DSGN Design Therapeutics Inc 2.34 9,880 2.34 2.35
▼ -0.79% DXCM DexCom, Inc 86.805 373,488 85.86 87.24
▼ -1.10% IRON Disc Medicine Inc 48.37 5,433 47.935 48.74
▼ -0.39% DCGO DocGo Inc 5.08 20,300 5.025 5.10
▲ 1.16% DOCS Doximity Inc - Class A 20.12 686,819 19.76 20.21
▼ -0.63% RDY Dr. Reddy's Laboratories Limited 66.08 18,157 65.96 66.195
0.00% DRRX DURECT Corporation 2.66 16,127 2.65 2.73
0.00% DYAI Dyadic International, Inc 2.00 71,653 1.98 2.00
▲ 0.26% DVAX Dynavax Technologies Corporation 13.675 57,229 13.505 13.68
▼ -1.05% DYN Dyne Therapeutics Inc. 8.995 14,132 8.85 9.105
▼ -0.51% EGRX Eagle Pharmaceuticals, Inc 15.62 1,280 15.56 15.70
▼ -0.83% EWTX Edgewise Therapeutics Inc 5.94 2,461 5.81 6.06
▼ -3.50% EDIT Editas Medicine, Inc 7.575 208,989 7.475 7.66
▼ -0.19% EW Edwards Lifesciences Corporation 69.53 197,775 69.17 69.58
▼ -0.31% ELAN Elanco Animal Health Incorporated 11.215 201,263 11.135 11.215
▼ -1.30% ELMD Electromed, Inc 10.61 1,005 10.61 10.61
▲ 2.89% ELDN Eledon Pharmaceuticals Inc 1.245 27,942 1.245 1.25
▲ 1.22% ELV Elevance Health Inc 452.54 73,661 447.22 452.69
▼ -0.61% LLY Eli Lilly and Company 547.175 150,579 546.59 552.17
▲ 0.26% EMBC Embecta Corp 15.21 35,094 15.09 15.23
▼ -1.69% EBS Emergent BioSolutions Inc 3.205 111,171 3.14 3.205
▼ -2.52% ENTA Enanta Pharmaceuticals, Inc 11.59 2,563 11.53 11.595
▲ 0.31% EHC Encompass Health Corporation 70.59 4,018 70.55 70.59
▼ -1.04% EHAB Enhabit Inc 11.875 10,892 11.82 11.875
▼ -0.46% ELVN Enliven Therapeutics Inc 13.11 156 13.11 13.11
▲ 2.77% TRDA Entrada Therapeutics Inc 14.82 515 14.54 14.82
▲ 2.26% ENVB Enveric Biosciences Inc 2.43 0 2.43 2.43
▲ 0.65% NVST Envista Holdings Corporation 28.01 42,678 27.67 28.01
▲ 4.13% NVNO enVVeno Medical Corporation 5.29 0 5.29 5.29
▲ 0.67% EQRX EQRx Inc 2.255 86,820 2.205 2.255
▼ -3.56% ERAS Erasca Inc 2.17 49,467 2.115 2.17
▼ -4.06% ESPR Esperion Therapeutics, Inc 0.95 240,819 0.9329 0.9755
▲ 0.16% ESTA Establishment Labs Holdings Inc 48.75 2,442 48.75 48.75
▼ -1.94% ETON Eton Pharmaceuticals, Inc 4.55 7,345 4.545 4.55
▲ 0.41% EVH Evolent Health, Inc 26.63 18,061 26.135 26.63
▼ -1.69% EOLS Evolus, Inc 9.035 9,255 9.03 9.21
▲ 0.39% EXAS Exact Sciences Corporation 67.11 88,994 66.40 67.30
▲ 2.19% EXEL Exelixis, Inc 21.95 190,727 21.685 21.995
▼ -3.09% EXAI Exscientia Ltd - ADR 5.01 52,521 4.93 5.01
0.00% EYEN Eyenovia, Inc 1.60 392 1.60 1.60
▲ 0.24% EYPT EyePoint Pharmaceuticals, Inc 8.47 18,237 8.42 8.47
▼ -0.95% FATE Fate Therapeutics, Inc 2.09 179,505 2.035 2.09
▲ 10.65% FEMY Femasys Inc 0.343 58,739 0.343 0.343
▲ 1.60% FENC Fennec Pharmaceuticals Inc 7.61 8,137 7.61 7.68
▼ -2.02% FGEN FibroGen, Inc 0.7704 67,404 0.7704 0.78
▼ -4.53% FWBI First Wave BioPharma Inc 0.333 0 0.333 0.333
▲ 11.82% FLGC Flora Growth Corp 1.23 21,439 1.23 1.23
▼ -1.43% FBRX Forte Biosciences Inc. 0.759 1,248 0.759 0.769
▲ 0.23% FTRE Fortrea Holdings Inc 27.845 45,671 27.61 27.97
▲ 0.25% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 3.96 9 3.96 3.96
▼ -0.54% FMS Fresenius Medical Care AG & Co. KGaA 22.22 15,713 22.21 22.22
▼ -2.64% FULC Fulcrum Therapeutics, Inc 4.06 84,384 3.98 4.06
▲ 1.13% FLGT Fulgent Genetics, Inc 27.63 7,752 27.30 27.69
▼ -1.63% GTHX G1 Therapeutics, Inc 1.21 8,926 1.21 1.21
▼ -1.47% GLPG Galapagos NV 34.75 17,992 34.60 34.75
▼ -2.48% GRTX Galera Therapeutics Inc. 0.1728 331,525 0.1728 0.1736
▼ -5.05% GMDA Gamida Cell Ltd 0.8101 99,440 0.8101 0.8319
▲ 2.94% GEHC GE HealthCare Technologies Inc 66.22 317,854 64.155 66.34
▲ 2.96% GNLX Genelux Corp 27.675 2,493 27.12 27.675
▼ -3.97% GBIO Generation Bio Co. 3.63 1,608 3.63 3.84
▼ -0.55% GMAB Genmab A/S 35.88 37,591 35.79 35.89
▼ -0.23% GERN Geron Corporation 2.145 249,169 2.115 2.15
▲ 2.26% GHRS GH Research PLC 10.39 0 10.39 10.39
▼ -0.51% GILD Gilead Sciences, Inc 74.63 197,443 74.53 74.81
▼ -0.56% DNA Ginkgo Bioworks Holdings Inc - Class A 1.76 1,937,932 1.73 1.78
▲ 0.11% GKOS Glaukos Corporation 75.36 8,997 74.645 75.73
▼ -0.51% GSK GlaxoSmithKline plc 37.24 435,688 37.17 37.33
▼ -0.47% GMED Globus Medical, Inc 50.53 20,546 50.40 50.535
▼ -1.34% GDRX GoodRx Holdings Inc. Class A 5.505 116,712 5.375 5.535
▼ -3.46% GOSS Gossamer Bio, Inc 0.772 95,718 0.772 0.7821
0.00% GRCL Gracell Biotechnologies Inc - ADR 3.04 0 3.04 3.05
▲ 1.05% GRPH Graphite Bio Inc 2.405 1,671 2.405 2.42
▼ -5.33% GLSI Greenwich LifeSciences Inc. 8.34 6,411 8.34 8.77
▼ -1.81% GRFS Grifols, S.A 9.23 62,520 9.14 9.23
▼ -2.80% GRTS Gritstone Oncology, Inc 1.215 44,302 1.215 1.25
▲ 0.21% GH Guardant Health, Inc 25.985 39,084 25.50 25.985
▲ 0.16% HAE Haemonetics Corporation 90.19 3,167 89.595 90.33
▼ -0.98% HLN Haleon plc - ADR 8.07 203,248 8.06 8.07
▼ -1.34% HALO Halozyme Therapeutics, Inc 39.04 20,601 39.01 39.18
▼ -7.22% HRMY Harmony Biosciences Holdings Inc. 33.66 226,987 33.37 34.57
▼ -0.14% HROW Harrow Health, Inc 14.04 12,809 14.00 14.16
▲ 0.30% HCA HCA Healthcare, Inc 253.025 54,477 251.155 253.42
▲ 1.95% HCWB HCW Biologics Inc 2.09 223 2.09 2.09
▼ -0.05% HCSG Healthcare Services Group, Inc 10.415 80,578 10.38 10.455
▲ 4.02% HCTI Healthcare Triangle Inc 4.265 424 4.265 4.265
▲ 1.23% HCAT Health Catalyst, Inc 9.89 13,689 9.74 9.89
▼ -0.35% HQY HealthEquity, Inc 72.395 27,687 71.64 72.65
▲ 0.61% HSTM HealthStream, Inc 21.28 2,696 21.16 21.29
▲ 0.16% HSIC Henry Schein, Inc 73.23 12,750 72.89 73.28
▲ 1.39% HEPA Hepion Pharmaceuticals, Inc 5.09 4,267 5.09 5.09
▼ -4.98% HRTX Heron Therapeutics, Inc 0.9597 360,777 0.9597 0.9734
▲ 9.60% HITI High Tide Inc. 2.17 154,857 2.04 2.17
▲ 1.53% HLVX HilleVax Inc 13.24 399 12.90 13.24
▼ -9.67% HSTO Histogen Inc. 0.494 27,075 0.494 0.494
▲ 0.31% HOLX Hologic, Inc 70.425 45,239 70.00 70.435
▲ 4.70% FIXX Homology Medicines, Inc 1.225 23,482 1.225 1.225
▼ -0.01% HZNP Horizon Therapeutics Public Limited Company 115.60 154,344 115.595 115.655
▲ 0.17% HUMA Humacyte Inc 2.885 49,249 2.83 2.885
▲ 0.23% HUM Humana Inc 495.19 41,989 493.69 496.88
▲ 2.65% HCM Hutchison China MediTech Limited 16.25 23,027 16.25 16.65
▲ 1.59% ICAD iCAD, Inc 1.92 2,983 1.92 1.92
▼ -0.08% ICLR ICON Public Limited Company 250.205 17,494 248.05 251.62
▼ -0.50% ICCT iCoreConnect Inc. 3.97 0 3.97 3.97
▼ -0.85% ICVX Icosavax Inc 8.19 0 8.19 8.19
▼ -0.08% ICUI ICU Medical, Inc 116.355 8,283 115.53 116.355
▼ -0.69% IDYA IDEAYA Biosciences, Inc 27.44 10,017 27.03 27.62
▼ -0.04% IDXX IDEXX Laboratories, Inc 435.525 16,251 432.31 436.15
▼ -1.58% IGMS IGM Biosciences, Inc 7.165 9,735 7.05 7.285
▼ -3.95% IKNA Ikena Oncology Inc 4.38 577 4.38 4.40
▼ -0.10% ILMN Illumina, Inc 132.31 86,913 131.01 132.50
▼ -0.42% IMAB I-MAB Sponsored ADR 1.195 144,191 1.17 1.195
▼ -1.71% IMTX Immatics N.V. 11.51 16,660 11.46 11.60
▼ -2.62% IMMX Immix Biopharma Inc 3.34 22,051 3.34 3.34
0.00% IMRX Immuneering Corp Class A 7.67 0 7.67 7.67
▲ 0.74% IMUX Immunic, Inc 1.37 19,022 1.35 1.37
▲ 2.12% IBRX ImmunityBio Inc 1.685 263,110 1.60 1.685
▼ -1.06% IMCR Immunocore Holdings plc - ADR 51.49 30,383 50.905 51.49
▼ -0.81% IMGN ImmunoGen, Inc 14.65 210,871 14.51 14.75
▼ -2.62% IMVT Immunovant Inc 19.855 69,577 19.53 20.04
▼ -2.03% INAB IN8bio Inc 1.205 3,527 1.205 1.205
▼ -0.39% NARI Inari Medical Inc. 63.305 21,264 62.66 63.49
▲ 0.28% INCY Incyte Corporation 58.26 69,896 57.90 58.29
▲ 0.74% INDP Indaptus Therapeutics Inc 2.73 5,945 2.675 2.74
▼ -1.80% INFU InfuSystem Holdings Inc 9.84 0 9.84 9.84
▲ 3.20% IKT Inhibikase Therapeutics Inc 1.29 236 1.29 1.29
▼ -1.90% INBX Inhibrx Inc 19.11 11,509 18.85 19.34
▼ -1.83% INM InMed Pharmaceuticals Inc. 0.751 23,001 0.751 0.751
▲ 0.19% INMD InMode Ltd 32.34 53,830 32.015 32.34
▼ -4.45% INNV InnovAge Holding Corp 6.44 420 6.44 6.44
▼ -0.58% INVA Innoviva, Inc 12.825 28,773 12.77 12.89
▼ -0.58% INGN Inogen, Inc 5.18 3,558 5.14 5.18
▲ 0.33% NOTV Inotiv Inc 3.07 0 3.07 3.07
▼ -0.05% INO Inovio Pharmaceuticals, Inc 0.3936 18,929 0.3936 0.3936
▼ -3.26% INZY Inozyme Pharma Inc. 4.45 49,562 4.42 4.45
▼ -0.57% INSM Insmed Incorporated 26.02 31,346 25.46 26.02
▲ 4.94% NSPR InspireMD, Inc 3.40 11,815 3.40 3.40
▲ 0.52% INSP Inspire Medical Systems, Inc 185.97 42,238 182.92 186.26
▲ 0.93% PODD Insulet Corporation 157.155 127,721 154.61 157.155
▼ -0.36% ITGR Integer Holdings Corporation 78.695 3,295 78.685 78.75
▲ 0.29% IART Integra LifeSciences Holdings Corporation 38.67 12,815 38.25 38.67
▼ -0.15% NTLA Intellia Therapeutics, Inc 32.34 56,543 31.71 32.34
▼ -1.62% ICPT Intercept Pharmaceuticals, Inc 10.31 37,936 10.22 10.32
▼ -0.31% INCR Intercure Ltd 1.62 2,324 1.62 1.62
▼ -1.01% ITCI Intra-Cellular Therapies, Inc 53.225 15,717 53.16 53.73
▼ -0.02% ISRG Intuitive Surgical, Inc 288.15 89,986 286.05 289.15
▲ 0.73% NVTA Invitae Corporation 0.6749 1,480,783 0.6328 0.6749
0.00% IVVD Invivyd Inc 1.63 334 1.63 1.63
▲ 0.05% IONS Ionis Pharmaceuticals, Inc 42.73 37,527 42.39 42.80
▼ -1.64% IOVA Iovance Biotherapeutics, Inc 4.79 636,494 4.72 4.825
▲ 0.67% IQV IQVIA Holdings Inc 200.085 150,135 197.82 200.13
▲ 0.12% IRMD IRadimed Corporation 43.51 960 43.03 43.51
▼ -0.70% IRTC iRhythm Technologies, Inc 84.90 21,860 84.74 85.255
▼ -1.56% IRWD Ironwood Pharmaceuticals, Inc 9.145 80,131 9.115 9.26
▼ -0.44% ITOS iTeos Therapeutics Inc. 11.37 6,298 11.27 11.37
▲ 1.04% JANX Janux Therapeutics Inc 9.70 357 9.55 9.77
▲ 2.56% JSPR Jasper Therapeutics Inc 0.80 14,971 0.80 0.80
▼ -0.19% JAZZ Jazz Pharmaceuticals plc 131.50 8,991 131.325 131.78
▼ -4.90% ZJYL Jin Medical International Ltd 17.86 7,848 17.86 17.86
▼ -0.81% JNJ Johnson & Johnson 159.20 420,889 158.745 160.15
▲ 0.44% KALV KalVista Pharmaceuticals, Inc 9.16 4,946 8.985 9.16
▼ -1.60% KRTX Karuna Therapeutics, Inc 163.37 7,088 162.505 166.80
▲ 0.43% KPTI Karyopharm Therapeutics Inc 1.155 283,961 1.13 1.16
▼ -2.65% KROS Keros Therapeutics Inc. 31.98 6,548 31.84 32.95
▲ 2.19% KZR Kezar Life Sciences, Inc 1.165 82,682 1.135 1.185
0.00% KNSA Kiniksa Pharmaceuticals, Ltd 16.64 27,135 16.22 16.64
▼ -1.43% KNTE Kinnate Biopharma Inc 1.38 32,698 1.38 1.38
▼ -1.28% KOD Kodiak Sciences Inc 1.925 24,313 1.925 1.935
▼ -1.12% PHG Koninklijke Philips N.V 20.36 50,064 20.36 20.44
▲ 1.54% KRON Kronos Bio Inc. 1.32 643 1.32 1.325
▼ -1.02% KRYS Krystal Biotech, Inc 113.97 34,124 113.39 114.24
▼ -2.03% KURA Kura Oncology, Inc 8.68 20,258 8.61 8.89
▼ -3.77% KYMR Kymera Therapeutics Inc. 16.84 18,667 16.81 17.62
▲ 0.55% LH Laboratory Corporation of America Holdings 206.28 38,112 204.175 206.28
▲ 0.23% LNTH Lantheus Holdings, Inc 61.96 31,753 61.69 62.255
▼ -1.43% LRMR Larimar Therapeutics Inc. 4.14 10,338 4.14 4.14
▼ -0.40% LEGN Legend Biotech Corporation Sponsored ADR 62.91 59,555 61.78 62.91
▼ -1.25% LMAT LeMaitre Vascular, Inc 56.29 3,309 56.29 56.63
▲ 1.87% LXRX Lexicon Pharmaceuticals, Inc 1.09 151,792 1.05 1.09
▼ -1.12% LFCR Lifecore Biomedical Inc 7.95 2,519 7.95 7.95
▲ 4.19% LFMD LifeMD Inc 4.48 61,380 4.32 4.48
▲ 1.30% LFST LifeStance Health Group Inc 7.03 31,337 6.89 7.03
▼ -1.17% LGND Ligand Pharmaceuticals Incorporated 58.39 5,182 58.18 59.28
▼ -0.42% LCTX Lineage Cell Therapeutics, Inc 1.185 47,720 1.15 1.185
▼ -1.17% LQDA Liquidia Technologies, Inc 6.31 21,961 6.245 6.31
▼ -0.21% LIVN LivaNova PLC 54.625 13,798 54.30 54.73
▲ 4.01% LBPH Longboard Pharmaceuticals Inc 5.835 983 5.71 5.835
▲ 1.61% LGVN Longeveron LLC - Class A 2.215 2,122 2.215 2.215
▼ -1.71% LYEL Lyell Immunopharma Inc 1.435 21,618 1.415 1.435
▼ -0.27% LYRA Lyra Therapeutics Inc. 3.66 52,153 3.55 3.66
▼ -3.65% MGNX MacroGenics, Inc 4.49 29,291 4.49 4.59
▼ -1.36% MDGL Madrigal Pharmaceuticals, Inc 151.26 10,314 150.99 152.275
▼ -0.74% MNKD MannKind Corporation 4.03 123,930 4.02 4.05
▼ -0.99% MRVI Maravai Lifesciences Holdings Inc. Class A 9.505 97,859 9.38 9.60
▼ -1.29% MRNS Marinus Pharmaceuticals, Inc 6.515 31,730 6.485 6.52
▼ -3.45% MRKR Marker Therapeutics, Inc 4.76 8,859 4.68 4.84
▼ -0.64% MASI Masimo Corporation 94.80 111,241 93.16 95.37
▼ -2.24% MTNB Matinas BioPharma Holdings, Inc 0.131 68,374 0.131 0.137
▼ -0.32% MXCT MaxCyte Inc 3.10 92,847 3.07 3.10
▲ 0.49% MCK McKesson Corporation 440.82 42,796 440.25 442.23
▼ -0.37% MDXH MDxHealth SA - ADR 2.72 0 2.72 2.72
▲ 2.39% MNOV MediciNova, Inc 2.14 6,268 2.14 2.15
▼ -0.67% MDWD MediWound Ltd 8.96 0 8.96 8.96
▲ 0.32% MD MEDNAX, Inc 12.42 6,987 12.30 12.42
▲ 0.25% MEDP Medpace Holdings, Inc 243.30 2,917 242.765 243.30
▼ -0.41% MDT Medtronic plc 79.94 316,220 79.77 80.03
▼ -1.46% MEIP MEI Pharma, Inc 7.44 27,194 7.44 7.78
▼ -2.42% MGTX MeiraGTx Holdings plc 4.83 2,805 4.82 4.905
▼ -0.89% MRK Merck & Co., Inc 105.39 478,007 105.11 106.17
▲ 2.22% MREO Mereo BioPharma Group plc 1.38 13,774 1.38 1.38
▼ -0.43% MMSI Merit Medical Systems, Inc 67.83 6,622 67.64 67.89
▼ -2.36% MRSN Mersana Therapeutics, Inc 1.24 70,972 1.22 1.24
▼ -2.11% MRUS Merus N.V 23.445 5,377 23.41 23.55
▼ -2.02% MESO Mesoblast Limited 1.215 30,385 1.215 1.23
▲ 0.09% MTD Mettler-Toledo International Inc 1,101.01 6,232 1,093.62 1,101.01
0.00% MDXG Mimedx Group Inc 7.58 20,376 7.49 7.66
▼ -1.39% MNMD Mind Medicine Inc (Sub Voting) 3.56 91,417 3.54 3.56
▼ -0.19% MLYS Mineralys Therapeutics Inc 10.72 2,967 10.72 10.72
▲ 0.61% UTRS Minerva Surgical Inc 0.199 13,705 0.199 0.205
▲ 5.44% MIRA Mira Pharmaceuticals Inc 4.65 0 4.65 4.65
▼ -3.06% MRTX Mirati Therapeutics, Inc 39.745 147,993 39.20 40.47
▲ 2.96% MIRO Miromatrix Medical Inc 1.39 309 1.39 1.41
▼ -1.17% MIRM Mirum Pharmaceuticals, Inc 30.36 15,572 30.35 30.52
▼ -0.77% MRNA Moderna, Inc 99.22 306,429 98.11 99.70
▼ -0.80% MODV ModivCare Inc 35.255 11,798 35.01 35.255
▲ 0.75% MOH Molina Healthcare, Inc 337.11 10,241 334.38 337.45
▲ 5.76% MNPR Monopar Therapeutics Inc 0.624 0 0.624 0.624
0.00% GLUE Monte Rosa Therapeutics Inc 6.00 1,560 6.00 6.04
▲ 0.02% MLTX MoonLake Immunotherapeutics - Class A 52.20 3,021 51.00 52.20
▼ -10.82% MORF Morphic Holding, Inc 32.71 305,632 32.225 33.56
▼ -4.93% MOR MorphoSys AG 7.13 43,056 7.13 7.13
▼ -3.93% MOVE Movano Inc 1.07 0 1.07 1.07
▼ -6.41% LIFW MSP Recovery Inc - Class A 0.222 11,874,495 0.2147 0.243
▼ -6.05% MYMD MyMD Pharmaceuticals Inc 0.5261 201,537 0.5261 0.57
▲ 3.36% MYO Myomo, Inc 1.23 60,817 1.20 1.23
▼ -0.36% MYGN Myriad Genetics, Inc 16.55 8,092 16.43 16.585
▼ -1.00% NSTG NanoString Technologies, Inc 1.485 219,476 1.45 1.485
▲ 0.86% NAOV NanoVibronix, Inc 2.35 0 2.35 2.35
▼ -0.62% NNOX NANO-X IMAGING LTD 6.40 21,907 6.40 6.475
▲ 0.19% NTRA Natera, Inc 45.905 64,948 45.35 46.06
▲ 0.94% NHC National HealthCare Corporation 66.44 1,012 65.97 66.76
▼ -0.21% NAVB Navidea Biopharmaceuticals, Inc 0.0962 729,891 0.095 0.0962
▼ -2.53% NKTR Nektar Therapeutics 0.60 97,186 0.59 0.619
▲ 0.71% NEOG Neogen Corporation 19.195 63,364 18.94 19.195
▲ 0.49% NEO NeoGenomics, Inc 12.21 13,812 11.95 12.21
▼ -5.61% NLTX Neoleukin Therapeutics, Inc 3.245 0 3.245 3.245
▼ -8.07% NEPT Neptune Wellness Solutions Inc 1.48 0 1.48 1.48
▼ -1.45% NMRA Neumora Therapeutics Inc. 10.87 8,221 10.81 11.525
▼ -0.25% NBIX Neurocrine Biosciences, Inc 113.45 16,286 113.23 113.90
▼ -0.47% NVRO Nevro Corp 19.19 5,136 19.125 19.19
▼ -1.28% NAMS NewAmsterdam Pharma Company NV 9.29 842 9.29 9.47
▼ -0.04% NXGN NextGen Healthcare, Inc 23.64 28,278 23.63 23.67
▲ 6.19% NGM NGM Biopharmaceuticals, Inc 1.115 79,534 1.03 1.12
▼ -1.55% NKTX Nkarta Inc. 1.585 40,143 1.535 1.585
▼ -0.48% NVS Novartis AG 100.65 58,150 100.54 100.77
▼ -0.77% NVAX Novavax, Inc 7.075 653,638 6.925 7.075
▼ -1.33% NVCR NovoCure Limited 17.12 45,212 16.82 17.15
▲ 4.62% NVOS Novo Integrated Sciences Inc 0.272 2,671,120 0.272 0.274
▼ -0.44% NVO Novo Nordisk A/S 90.90 337,881 90.545 90.99
▼ -1.36% NRIX Nurix Therapeutics Inc. 8.73 10,071 8.625 8.825
▼ -1.61% NUTX Nutex Health Inc 0.1956 27,555 0.1944 0.1968
▲ 1.67% NUVL Nuvalent Inc - Class A 44.32 38,937 43.08 44.32
▲ 3.01% NUVB Nuvation Bio Inc - Class A 1.37 27,665 1.33 1.37
▼ -1.36% NVCT Nuvectis Pharma Inc 13.75 160 13.75 13.75
0.00% OCEA Ocean Biomedical Inc 4.05 2,602 4.05 4.05
▲ 0.22% OCGN Ocugen, Inc 0.4009 0 0.4009 0.4009
▼ -1.25% OCUL Ocular Therapeutix, Inc 3.15 22,537 3.14 3.17
▲ 2.00% OLMA Olema Pharmaceuticals Inc. 12.73 16,363 12.48 12.815
▲ 0.95% OLK Olink Holding AB (publ) - ADR 14.81 2,999 14.39 14.91
▼ -2.55% OMGA Omega Therapeutics Inc 3.06 3,531 3.06 3.06
▼ -3.40% OMER Omeros Corporation 2.84 12,002 2.84 2.84
▲ 2.10% OABI OmniAb Inc 5.115 24,814 4.97 5.115
▼ -0.08% OMCL Omnicell, Inc 49.78 20,146 49.54 49.93
▼ -1.01% TOI Oncology Institute Inc (The) 1.465 0 1.465 1.465
▼ -0.69% ONTX Onconova Therapeutics, Inc 0.7745 3,265 0.7745 0.7745
▲ 5.99% ONCT Oncternal Therapeutics, Inc 0.329 25,684 0.329 0.329
▼ -3.35% OTRK Ontrak Inc. 0.86 5,163 0.86 0.86
▼ -1.54% OPK OPKO Health, Inc 1.595 267,371 1.56 1.60
▼ -3.17% OPTN OptiNose, Inc 1.22 38,139 1.22 1.23
▲ 0.48% OPCH Option Care Health Inc 33.45 35,045 33.32 33.525
▼ -0.38% ORMP Oramed Pharmaceuticals Inc 2.59 11,478 2.59 2.59
▲ 1.06% OSUR OraSure Technologies, Inc 5.71 14,129 5.675 5.715
▼ -0.58% OBIO Orchestra BioMed Holdings Inc 8.53 6,210 8.49 8.72
▼ -2.67% OGI OrganiGram Holdings Inc 1.46 0 1.46 1.46
▼ -0.27% OGN Organon & Co. 18.21 275,809 18.065 18.21
▲ 0.77% ORIC ORIC Pharmaceuticals Inc 7.87 22,744 7.65 7.87
▲ 1.28% OFIX Orthofix Medical Inc 12.66 13,500 12.35 12.66
▼ -0.03% KIDS OrthoPediatrics Corp 32.71 597 32.71 32.71
▲ 0.36% OSCR Oscar Health Inc - Class A 5.57 103,595 5.45 5.57
▲ 2.44% OTLK Outlook Therapeutics, Inc 0.214 712,656 0.212 0.2155
▼ -1.13% OM Outset Medical Inc. 10.895 27,480 10.76 11.02
▼ -2.47% OVID Ovid Therapeutics Inc 3.55 299 3.55 3.55
▲ 0.87% OMI Owens & Minor, Inc 15.735 22,076 15.40 15.735
▲ 2.20% OWLT Owlet Inc - Class A 3.63 0 3.63 3.63
▼ -1.32% PIII P3 Health Partners Inc - Class A 1.50 44,818 1.50 1.535
▼ -0.45% PACB Pacific Biosciences of California, Inc 8.90 247,729 8.74 8.93
▼ -0.03% PCRX Pacira BioSciences, Inc 33.14 8,693 32.91 33.17
▼ -2.00% PTN Palatin Technologies, Inc 1.47 20,756 1.47 1.50
▼ -1.24% FNA Paragon 28 Inc 12.75 10,883 12.70 12.845
▼ -0.08% PDCO Patterson Companies, Inc 29.485 14,464 29.40 29.545
▲ 3.42% PAVM PAVmed Inc 0.3299 0 0.3299 0.3299
0.00% PXMD PaxMedica Inc 0.296 3,001,277 0.296 0.3221
▼ -1.54% PDSB PDS Biotechnology Corporation 5.13 18,879 5.07 5.135
▲ 0.08% PEN Penumbra, Inc 247.73 4,225 246.05 247.73
▼ -0.57% PRGO Perrigo Company plc 32.065 49,802 31.95 32.30
▲ 1.84% CATX Perspective Therapeutics Inc 0.304 70,138 0.296 0.304
▼ -0.50% PETQ PetIQ, Inc 19.82 11,498 19.62 19.95
▼ -0.55% PETS PetMed Express, Inc 10.91 8,601 10.785 10.91
▼ -0.40% PFE Pfizer Inc 32.56 1,928,689 32.43 32.63
▼ -2.59% PMCB PharmaCyte Biotech Inc 2.26 0 2.26 2.26
▼ -0.47% PHAT Phathom Pharmaceuticals Inc. 10.58 49,926 10.40 10.58
▲ 0.15% CELL PhenomeX Inc 0.9919 38,088 0.9902 0.9919
▲ 0.30% PAHC Phibro Animal Health Corporation 13.26 0 13.26 13.26
▲ 0.34% PHR Phreesia, Inc 17.82 38,028 17.615 17.82
▼ -1.73% PLRX Pliant Therapeutics Inc. 14.75 28,948 14.55 14.83
▼ -3.85% PMVP PMV Pharmaceuticals Inc. 6.125 4,791 6.125 6.125
▲ 0.14% PNT POINT Biopharma Global Inc 7.03 44,292 6.95 7.09
▼ -11.04% PYPD PolyPid Ltd. 5.24 0 5.24 5.24
▲ 3.16% PSTX Poseida Therapeutics Inc. 1.96 104,939 1.88 1.96
0.00% PRAX Praxis Precision Medicines Inc. 1.44 154,214 1.42 1.44
▼ -4.29% PGEN Precigen Inc 1.34 70,633 1.34 1.36
▲ 1.61% PRPO Precipio, Inc 5.69 3,585 5.67 5.69
▼ -5.97% DTIL Precision BioSciences, Inc 0.3577 72,610 0.3577 0.39
▼ -2.49% PRLD Prelude Therapeutics Inc. 2.74 5,110 2.74 2.76
▼ -1.61% PINC Premier, Inc 21.42 90,049 21.33 21.71
▲ 0.22% PBH Prestige Consumer Healthcare Inc 58.045 5,288 57.735 58.045
▼ -0.09% PRME Prime Medicine Inc 11.07 29,045 10.90 11.31
▲ 0.60% PRVA Privia Health Group Inc 21.76 19,048 21.37 21.76
▲ 1.26% PRCT Procept BioRobotics Corp 32.645 20,151 31.58 32.645
▲ 0.03% PGNY Progyny Inc. 33.10 31,167 32.92 33.14
▲ 0.41% PROK ProKidney Corp - Class A 4.85 17,785 4.72 4.85
▲ 1.15% PRPH ProPhase Labs, Inc 4.40 0 4.40 4.40
▼ -2.92% PTGX Protagonist Therapeutics, Inc 16.61 46,938 16.45 16.92
▼ -2.69% PRTA Prothena Corporation plc 49.63 22,770 48.95 50.20
▼ -1.42% PTCT PTC Therapeutics, Inc 23.58 60,725 23.55 23.82
▼ -0.15% LUNG Pulmonx Corp. 10.295 9,733 10.095 10.295
▼ -0.35% PBYI Puma Biotechnology, Inc 2.88 7,401 2.88 2.88
▲ 2.50% PYXS Pyxis Oncology Inc 1.64 194,511 1.64 1.64
▼ -0.76% QGEN QIAGEN N.V 39.12 88,068 39.09 39.24
▲ 5.00% QTRX Quanterix Corporation 26.26 95,705 26.21 26.86
▼ -6.57% QSI Quantum-Si Incorporated - Class A 1.85 282,648 1.775 1.85
▼ -0.04% DGX Quest Diagnostics Incorporated 123.43 26,038 123.26 123.44
▼ -0.19% QDEL Quidel Corporation 71.495 12,183 70.87 71.495
▼ -0.10% QIPT Quipt Home Medical Corp New 5.175 5,280 5.175 5.175
▲ 0.58% RCM R1 RCM Inc 15.67 56,427 15.375 15.67
▲ 0.53% RDNT RadNet, Inc 27.755 5,411 27.45 27.755
▲ 2.05% RAIN Rain Therapeutics Inc 0.8629 0 0.8629 0.8629
▼ -3.96% RANI Rani Therapeutics Holdings Inc Class A 2.67 3,637 2.67 2.71
▼ -2.63% RPID Rapid Micro Biosystems Inc - Class A 1.11 12,010 1.11 1.11
▼ -3.54% RAPT RAPT Therapeutics Inc. 16.63 29,336 16.29 17.28
▲ 1.78% RYZB RayzeBio Inc. 19.97 1,751 19.96 19.97
▲ 0.04% RETA Reata Pharmaceuticals, Inc 172.39 35,393 172.35 172.39
▼ -2.02% RXRX Recursion Pharmaceuticals Inc - Class A 7.76 272,421 7.64 7.80
▼ -11.95% RDHL RedHill Biopharma Ltd 0.6402 103,984 0.6402 0.6819
▼ -0.06% REGN Regeneron Pharmaceuticals, Inc 824.36 9,489 820.21 824.36
▼ -0.29% RGNX REGENXBIO Inc 17.06 14,514 16.76 17.06
▼ -0.78% RGLS Regulus Therapeutics Inc 1.27 0 1.27 1.27
▲ 1.16% RLAY Relay Therapeutics Inc. 8.72 36,212 8.415 8.72
▲ 4.09% RPHM Reneo Pharmaceuticals Inc 7.89 17,176 7.50 7.89
▼ -5.13% RENB Renovaro Biosciences Inc 3.70 0 3.70 3.70
▲ 0.90% RPTX Repare Therapeutics Inc. 12.30 7,088 12.30 12.34
▼ -0.04% RGEN Repligen Corporation 160.49 15,429 158.60 160.69
▼ -2.03% REPL Replimune Group, Inc 16.44 17,224 16.285 16.77
▼ -2.50% KRMD REPRO-MED Systems Inc. 2.73 217 2.73 2.73
▼ -2.37% RSLS ReShape Lifesciences Inc. 0.576 1,586 0.576 0.576
▲ 0.25% RMD ResMed Inc 136.95 133,038 136.565 137.40
▼ -1.46% RVNC Revance Therapeutics, Inc 12.82 181,872 12.61 12.82
▲ 0.41% RVPH Reviva Pharmaceuticals Holdings Inc. 4.92 33,155 4.73 4.92
▼ -0.70% RVMD Revolution Medicines Inc. 29.79 19,508 29.23 29.79
▲ 0.75% RVTY Revvity Inc. 110.32 14,394 109.13 110.36
▼ -0.91% RWLK ReWalk Robotics Ltd 0.7333 3,709 0.7333 0.7333
▼ -0.13% RYTM Rhythm Pharmaceuticals, Inc 23.28 21,094 22.54 23.28
▼ -2.29% RIGL Rigel Pharmaceuticals, Inc 1.065 34,839 1.05 1.065
▼ -17.64% RAD Rite Aid Corporation 0.4859 1,132,519 0.4859 0.515
▲ 0.10% RCKT Rocket Pharmaceuticals, Inc 20.42 83,778 19.95 20.485
▼ -2.37% RMTI Rockwell Medical, Inc 1.855 8,455 1.855 1.89
▼ -1.74% ROIV Roivant Sciences Ltd 10.15 158,155 9.89 10.27
▲ 0.30% RPRX Royalty Pharma Plc Class A 26.41 219,405 26.205 26.41
▼ -2.80% RVLP RVL Pharmaceuticals plc 0.0972 270,425 0.0972 0.0972
▼ -0.11% RXST RxSight Inc 27.16 19,624 27.065 27.16
0.00% SHOT Safety Shot Inc 1.52 51,610 1.52 1.52
▼ -1.15% SAGE Sage Therapeutics, Inc 19.335 79,190 19.22 19.43
▲ 0.91% SANA Sana Biotechnology Inc 3.865 205,065 3.865 4.045
▼ -11.10% SGMO Sangamo Therapeutics, Inc 0.6859 377,439 0.6858 0.7704
▲ 0.20% SNY Sanofi 54.13 57,643 54.00 54.30
▲ 0.14% SRPT Sarepta Therapeutics, Inc 120.10 39,316 118.82 120.17
▼ -0.79% SVRA Savara Inc 3.75 42,679 3.67 3.75
▼ -0.16% SRRK Scholar Rock Holding Corporation 6.35 7,312 6.16 6.35
▼ -0.38% SDGR Schrodinger Inc. 28.92 34,009 28.535 28.94
▼ -0.69% SNCE Science 37 Holdings Inc 0.404 0 0.404 0.404
▼ -0.95% SCLX Scilex Holding Company 1.565 36,131 1.525 1.565
▲ 1.11% SPRC SciSparc Ltd 0.1548 107,769 0.1548 0.156
▼ -0.85% SCPH scPharmaceuticals Inc 6.98 22,476 6.825 6.98
▼ -41.84% SCYX SCYNEXIS, Inc 1.925 1,215,070 1.755 1.95
▲ 0.23% SGEN Seattle Genetics, Inc 214.20 119,477 213.45 214.36
▼ -3.07% SEEL Seelos Therapeutics, Inc 0.1579 2,717,760 0.155 0.1599
▼ -1.75% SEER Seer Inc - Class A 2.25 11,936 2.23 2.27
▼ -2.36% SELB Selecta Biosciences, Inc 1.035 42,122 1.025 1.05
▲ 0.85% SEM Select Medical Holdings Corporation 26.21 14,242 25.855 26.24
▲ 0.33% SLS SELLAS Life Sciences Group, Inc 1.515 10,436 1.515 1.54
▲ 0.37% SMLR Semler Scientific Inc 26.89 609 26.79 26.89
▼ -3.03% SENS Senseonics Holdings, Inc 0.5089 349,422 0.5089 0.5089
▲ 3.39% SQL Seqll Inc 15.88 5,536 15.88 15.88
▼ -1.71% SERA Sera Prognostics Inc Class A 1.72 1,249 1.72 1.72
▼ -2.87% MCRB Seres Therapeutics, Inc 2.535 274,699 2.475 2.645
▼ -0.17% SHCR Sharecare Inc - Class A 0.904 15,283 0.90 0.9052
▲ 8.65% STSS Sharps Technology Inc 0.607 134,775 0.589 0.607
▲ 13.91% STTK Shattuck Labs Inc. 1.72 60,867 1.72 1.81
▲ 0.09% SWAV ShockWave Medical, Inc 194.655 11,623 192.72 194.84
▲ 0.05% SIBN SI-BONE, Inc 21.16 4,798 20.78 21.16
▼ -3.64% SIEN Sientra, Inc 2.65 13,242 2.57 2.65
▲ 0.32% SIGA SIGA Technologies, Inc 4.725 38,886 4.605 4.725
▼ -1.15% SGHT Sight Sciences Inc 3.015 5,001 2.93 3.015
▼ -1.40% SILK Silk Road Medical, Inc 15.49 18,945 15.30 15.52
▼ -1.04% SLP Simulations Plus, Inc 39.85 15,538 39.47 39.87
▼ -2.14% SDC SmileDirectClub, Inc 0.411 60,518 0.41 0.411
▼ -0.18% SNN Smith & Nephew plc 25.315 72,175 25.24 25.33
▲ 5.54% SCTL Societal CDMO Inc 0.493 0 0.493 0.493
▲ 4.44% SLNO Soleno Therapeutics, Inc 4.47 14,703 4.45 4.47
▼ -0.44% SLGC SomaLogic Inc - Class A 2.26 536,299 2.15 2.26
▲ 0.37% SNOA Sonoma Pharmaceuticals, Inc 0.7829 1,035 0.7829 0.7829
▼ -0.33% SHC Sotera Health Company 15.33 21,630 15.27 15.33
▼ -1.92% SPOK Spok Holdings, Inc 14.05 18,814 14.05 14.15
▼ -0.55% SWTX SpringWorks Therapeutics, Inc 23.59 15,342 23.17 23.59
▲ 1.57% STAA STAAR Surgical Company 40.03 39,765 39.50 40.05
▼ -2.70% LAB Standard BioTools Inc 2.705 24,127 2.70 2.705
▼ -1.19% STXS Stereotaxis, Inc 1.66 10,146 1.66 1.71
▼ -0.13% STE STERIS plc 223.66 14,407 222.42 224.61
▼ -1.69% STVN Stevanato Group Spa 26.80 6,941 26.80 27.285
▼ -4.31% STOK Stoke Therapeutics, Inc 4.00 13,578 4.00 4.07
0.00% STRM Streamline Health Solutions, Inc 0.82 401 0.82 0.82
▼ -1.18% GPCR Structure Therapeutics Inc - ADR 33.60 9,356 33.36 33.74
▲ 0.02% SYK Stryker Corporation 285.35 39,263 284.20 285.35
▼ -1.34% SMMT Summit Therapeutics plc 1.845 26,533 1.845 1.845
▲ 0.07% SUPN Supernus Pharmaceuticals, Inc 28.19 4,257 27.83 28.25
▲ 1.05% SGRY Surgery Partners, Inc 30.345 22,093 29.97 30.51
▼ -0.45% STRO Sutro Biopharma, Inc 3.285 6,435 3.18 3.34
▲ 2.19% SNPX Synaptogenix Inc 0.373 372,797 0.3625 0.3761
▼ -0.91% SNDX Syndax Pharmaceuticals, Inc 15.815 33,324 15.76 15.85
▲ 0.01% SYNH Syneos Health, Inc 42.745 27,601 42.745 42.75
▲ 4.79% SYBX Synlogic, Inc 0.35 16,972 0.345 0.35
▼ -9.45% TTOO T2 Biosystems, Inc 0.23 13,749,657 0.23 0.2434
▼ -0.05% TRHC Tabula Rasa HealthCare, Inc 10.305 44,834 10.295 10.305
▲ 0.39% TCMD Tactile Systems Technology, Inc 13.00 18,458 12.98 13.12
▲ 0.38% TAK Takeda Pharmaceutical Company Limited 15.90 190,859 15.89 15.92
▼ -3.41% TALS Talaris Therapeutics Inc 2.83 0 2.83 2.83
▼ -1.27% TALK Talkspace Inc 1.945 90,857 1.945 1.945
▼ -1.94% TNDM Tandem Diabetes Care, Inc 20.19 116,138 19.75 20.42
▲ 1.45% TNGX Tango Therapeutics Inc 10.47 86,712 10.16 10.47
▼ -0.76% TARO Taro Pharmaceutical Industries Ltd 37.70 190 37.70 37.70
▼ -1.33% TARS Tarsus Pharmaceuticals Inc. 16.725 3,649 16.65 16.975
0.00% TSHA Taysha Gene Therapies Inc. 2.93 118,490 2.86 2.93
▼ -5.05% TCBP TC BioPharm (Holdings) plc - ADR 0.3835 0 0.3835 0.3835
▼ -1.24% TELA TELA Bio Inc. 7.97 147 7.89 8.05
▲ 2.26% TDOC Teladoc Health, Inc 19.205 1,051,673 18.55 19.26
▼ -0.98% TFX Teleflex Incorporated 202.015 10,381 201.985 202.015
▼ -2.47% TNYA Tenaya Therapeutics Inc 2.76 11,915 2.74 2.80
▲ 1.49% THC Tenet Healthcare Corporation 68.74 33,727 67.32 68.74
▼ -4.26% TERN Terns Pharmaceuticals Inc 4.95 18,692 4.93 5.07
▼ -1.59% TEVA Teva Pharmaceutical Industries Limited 10.185 696,781 10.135 10.305
▲ 2.49% TFFP TFF Pharmaceuticals Inc. 0.329 5,868 0.329 0.331
▼ -2.52% TGTX TG Therapeutics, Inc 8.91 334,749 8.85 9.02
▼ -0.12% COO The Cooper Companies, Inc 328.48 35,000 328.48 329.925
▼ -0.16% ENSG The Ensign Group, Inc 93.45 9,342 93.24 93.46
0.00% JYNT The Joint Corp 9.69 0 9.69 9.69
▼ -9.63% TXMD TherapeuticsMD, Inc 2.72 7,213 2.72 2.78
▲ 0.16% TBPH Theravance Biopharma, Inc 9.125 23,812 9.07 9.125
▲ 0.19% TMO Thermo Fisher Scientific Inc 503.755 62,909 500.70 503.755
▲ 2.08% TLRY Tilray, Inc 2.45 2,515,022 2.35 2.45
▼ -0.98% TMBR Timber Pharmaceuticals Inc 3.02 0 3.02 3.02
▼ -0.15% TNXP Tonix Pharmaceuticals Holding Corp 0.8105 0 0.8105 0.8105
▲ 165.06% RNAZ TransCode Therapeutics Inc 1.76 35,049,613 1.32 1.78
▼ -1.37% TMDX TransMedics Group, Inc 54.61 26,365 54.26 54.99
▼ -2.04% TVTX Travere Therapeutics Inc. 7.69 168,446 7.55 7.80
▼ -2.32% TMCI Treace Medical Concepts Inc 13.07 11,100 13.07 13.25
▲ 1.89% TRVI Trevi Therapeutics, Inc 2.16 0 2.16 2.16
▲ 2.16% TWST Twist Bioscience Corporation 20.78 61,598 20.00 20.78
▲ 0.42% TYRA Tyra Biosciences Inc 14.30 87 13.78 14.30
▼ -0.01% UFPT UFP Technologies, Inc 156.90 2,215 156.36 157.20
▼ -0.62% RARE Ultragenyx Pharmaceutical Inc 36.205 22,917 35.63 36.205
▼ -4.77% UNCY Unicycive Therapeutics Inc 0.621 0 0.621 0.621
▼ -1.62% QURE uniQure N.V 6.975 47,574 6.90 7.04
▲ 0.54% UNH UnitedHealth Group Incorporated 508.81 239,011 507.385 509.89
▼ -0.73% UTHR United Therapeutics Corporation 221.12 2,718 220.99 222.21
▲ 0.68% UHS Universal Health Services, Inc 127.88 8,444 126.94 127.88
▼ -2.23% URGN UroGen Pharma Ltd 15.34 6,105 15.34 15.43
▲ 0.34% USPH U.S. Physical Therapy, Inc 95.65 2,406 95.42 95.80
▼ -9.56% VCNX Vaccinex, Inc 0.14 198,923 0.14 0.1413
▼ -0.67% VNDA Vanda Pharmaceuticals Inc 4.48 40,234 4.41 4.48
▲ 6.50% VAPO Vapotherm, Inc 2.62 82,692 2.62 2.62
▼ -0.32% VREX Varex Imaging Corporation 18.77 5,056 18.74 18.80
▼ -0.46% VXRT Vaxart, Inc 0.7099 96,150 0.7099 0.719
▼ -0.16% PCVX Vaxcyte Inc. 52.365 48,729 51.81 52.40
▲ 1.45% VAXX Vaxxinity Inc - Class A 1.40 18,043 1.40 1.40
▲ 0.24% VEEV Veeva Systems Inc 203.62 15,872 202.22 204.33
▲ 0.06% VTYX Ventyx Biosciences Inc 34.55 9,795 33.90 34.55
▲ 1.34% VCYT Veracyte, Inc 22.77 32,239 22.17 22.77
▼ -3.09% VSTM Verastem, Inc 9.40 25,741 9.40 9.78
▲ 0.96% VERA Vera Therapeutics Inc - Class A 14.66 9,418 14.25 14.66
▼ -1.50% VCEL Vericel Corporation 33.49 9,190 33.26 33.85
▼ -0.72% VRNA Verona Pharma plc 16.45 22,351 16.45 16.745
▼ -0.79% VRCA Verrica Pharmaceuticals Inc 3.76 7,034 3.72 3.76
▼ -0.42% VRTX Vertex Pharmaceuticals Incorporated 348.06 63,108 344.62 349.95
▲ 1.40% VERU Veru Inc 0.879 14,420 0.879 0.879
▼ -2.89% VERV Verve Therapeutics Inc 11.74 44,400 11.51 11.81
▼ -0.16% VTRS Viatris Inc. 9.625 328,646 9.595 9.65
▼ -4.60% RBOT Vicarious Surgical Inc - Class A 0.6767 95,009 0.66 0.70
▼ -1.26% VMD Viemed Healthcare, Inc 7.06 5,556 7.06 7.06
▼ -1.48% VKTX Viking Therapeutics, Inc 12.69 114,183 12.53 12.775
▼ -3.62% VRAX Virax Biolabs Group Ltd - Class A 0.3405 0 0.3405 0.3405
▼ -0.64% VIR Vir Biotechnology Inc. 9.29 228,135 9.03 9.305
▲ 0.77% VRDN Viridian Therapeutics Inc 15.66 19,597 15.30 15.705
▲ 1.06% VIRI Virios Therapeutics Inc 0.95 15,799 0.95 0.95
▲ 0.37% VVOS Vivos Therapeutics Inc 0.1914 26,240 0.1914 0.1914
▼ -9.45% VNRX VolitionRx Limited 0.6276 0 0.6276 0.6276
▲ 0.46% VOR Vor Biopharma Inc 2.17 1,447 2.02 2.19
▼ -2.50% VYGR Voyager Therapeutics, Inc 7.41 20,645 7.41 7.57
▲ 0.19% WBA Walgreens Boots Alliance, Inc 21.16 655,935 21.03 21.165
▼ -0.45% WRBY Warby Parker Inc - Class A 12.295 63,256 11.94 12.295
▲ 0.17% WAT Waters Corporation 269.46 10,235 267.70 270.005
▲ 0.92% WVE Wave Life Sciences Ltd 5.49 16,886 5.46 5.53
▼ -1.59% HOWL Werewolf Therapeutics Inc 2.17 0 2.17 2.17
▼ -0.46% WST West Pharmaceutical Services, Inc 370.79 9,439 370.79 371.94
▼ -5.21% WINT Windtree Therapeutics Inc. 0.91 0 0.91 0.91
▼ -1.92% XFOR X4 Pharmaceuticals, Inc 1.02 168,468 1.02 1.04
▼ -0.10% XNCR Xencor, Inc 20.14 18,542 20.07 20.17
▼ -0.53% XENE Xenon Pharmaceuticals Inc 34.985 29,531 34.78 35.12
0.00% XERS Xeris Pharmaceuticals, Inc 1.80 156,862 1.76 1.80
▼ -6.96% XOMA XOMA Corporation 14.57 2,582 14.57 15.08
▼ -10.00% XRTX XORTX Therapeutics Inc 0.621 0 0.621 0.621
▲ 3.85% XTNT Xtant Medical Holdings, Inc 1.08 54,251 1.01 1.09
▼ -0.48% YMAB Y-mAbs Therapeutics, Inc 5.195 2,702 5.06 5.28
▲ 0.29% ZLAB Zai Lab Limited 24.54 32,274 24.01 24.58
▼ -0.38% ZNTL Zentalis Pharmaceuticals Inc 21.19 10,490 20.985 21.37
▼ -0.21% ZVRA Zevra Therapeutics Inc 4.85 10,129 4.82 4.925
▼ -0.12% ZBH Zimmer Biomet Holdings, Inc 116.715 34,501 116.54 117.04
0.00% ZIMV ZimVie Inc 9.67 7,762 9.62 9.67
▼ -7.14% ZIVO Zivo Bioscience Inc 1.30 0 1.30 1.31
▼ -0.48% ZTS Zoetis Inc 175.84 59,935 175.375 176.27
▼ -0.60% ZOM Zomedica Pharmaceuticals Corp 0.166 172,937 0.166 0.1664
▼ -0.47% ZYME Zymeworks Inc 6.37 12,316 6.285 6.37
▼ -0.75% ZYNE Zynerba Pharmaceuticals, Inc 1.33 0 1.33 1.33
▼ -0.71% ZYXI Zynex, Inc 8.37 30,546 8.29 8.40
▼ -2.79% ZVSA ZyVersa Therapeutics Inc 0.1288 456,564 0.1275 0.1288
▼ -0.13% PNTG 11.385 879 11.14 11.385