Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-4.02% TXG 10x Genomics, Inc 89.29 1,430,399 88.541 95.61
-3.15% YI 111, Inc 3.07 104,800 3.03 3.24
-0.38% ATNF 180 Life Sciences Corp. 2.59 489,200 2.51 2.665
-6.68% ONEM 1Life Healthcare Inc. 10.48 4,943,494 10.31 11.14
-4.19% XXII 22nd Century Group, Inc 2.06 2,777,900 2.01 2.14
-3.23% ME 23andMe Holding Co - Class A 4.50 2,858,039 4.40 4.67
1.16% TSVT 2seventy bio Inc 20.07 689,913 19.0971 21.32
-4.29% FDMT 4D Molecular Therapeutics Inc 14.28 237,800 14.25 15.28
-2.00% LBPS 4d Pharma Plc - ADR 4.469 14,972 4.449 4.55
-6.79% ETNB 89bio Inc 10.02 143,243 9.75 11.00
-4.03% MASS 908 Devices Inc 14.52 398,683 14.50 15.67
-5.10% NMTR 9 Meters Biopharma Inc. 0.7485 2,480,210 0.7425 0.79
-3.55% AADI Aadi Biosciences Inc 19.00 170,526 18.56 19.65
0.90% ABT Abbott Laboratories 125.83 10,126,600 124.86 127.09
-0.79% ABBV AbbVie Inc 131.98 7,579,079 131.67 134.25
-4.38% ABCM Abcam PLC Sponsored ADR 16.80 147,149 16.79 17.36
-4.85% ABCL AbCellera Biologics Inc 8.64 2,610,917 8.51 9.1195
-8.44% ABEO Abeona Therapeutics Inc 0.2301 3,340,299 0.229 0.2581
0.60% ABMD Abiomed, Inc 304.57 816,214 297.88 307.27
-5.32% ABSI Absci Corp 6.76 686,990 6.72 7.4399
-10.82% ABVC ABVC BioPharma Inc 2.72 134,375 2.72 3.09
-0.49% ACHC Acadia Healthcare Company, Inc 53.04 394,200 52.32 54.01
-1.44% ACAD ACADIA Pharmaceuticals Inc 21.18 3,055,400 20.94 22.05
-5.47% ACST Acasti Pharma Inc 1.21 503,614 1.17 1.299
3.23% AXDX Accelerate Diagnostics, Inc 3.84 351,300 3.55 3.89
-4.11% ACCD Accolade Inc. 17.97 983,254 17.77 18.93
-2.88% ARAY Accuray Incorporated 4.05 853,059 4.04 4.23
-3.03% ACRX AcelRx Pharmaceuticals, Inc 0.49 657,400 0.47 0.50
-3.64% ACER Acer Therapeutics Inc 2.12 23,131 2.12 2.1898
-2.12% ACHV Achieve Life Sciences, Inc 7.83 57,849 7.66 8.19
0.25% ACHL Achilles Therapeutics Plc - ADR 4.03 88,966 3.96 4.32
-2.69% ACIU AC Immune SA 4.34 166,663 4.30 4.50
-2.70% ACRS Aclaris Therapeutics, Inc 9.74 494,684 9.58 10.228
-3.12% ACOR Acorda Therapeutics, Inc 1.86 79,200 1.80 1.97
0.75% ATNM Actinium Pharmaceuticals, Inc 5.35 116,357 5.2101 5.66
3.81% ABOS Acumen Pharmaceuticals Inc 5.18 205,542 4.97 5.3865
-16.13% ACXP Acurx Pharmaceuticals Inc 3.64 359,525 3.20 4.37
0.43% AFIB Acutus Medical Inc. 2.32 293,269 2.29 2.43
-0.27% ADAG Adagene Inc - ADR 7.47 5,676 7.13 7.49
-2.33% ADGI Adagio Therapeutics Inc 6.29 3,109,153 5.73 6.42
-0.13% ADMP Adamis Pharmaceuticals Corporation 0.60 1,368,506 0.58 0.6077
-5.15% AHCO AdaptHealth Corp. Class A 18.40 678,454 18.36 19.30
-2.03% ADAP Adaptimmune Therapeutics plc 2.89 850,142 2.85 2.999
-4.54% ADPT Adaptive Biotechnologies Corporation 16.39 892,645 16.30 17.42
-0.13% ADCT ADC Therapeutics Ltd 15.67 214,431 15.31 16.035
-4.31% ADXN Addex Therapeutics Ltd Sponsored ADR 5.55 8,236 5.55 6.05
-2.43% ADUS Addus HomeCare Corporation 77.24 55,040 77.06 79.96
-6.02% ADIL Adial Pharmaceuticals, Inc 2.34 211,052 2.24 2.49
-5.99% ACET Adicet Bio Inc 11.93 392,750 11.78 12.84
-10.03% ADTX ADiTx Therapeutics Inc. 0.3956 1,260,437 0.3903 0.4393
1.40% ADMA ADMA Biologics, Inc 1.45 1,877,949 1.38 1.47
-2.91% ADXS Advaxis, Inc 0.1299 1,594,208 0.1215 0.1375
0.65% ADVM Adverum Biotechnologies, Inc 1.55 1,036,176 1.52 1.5788
0.00% AGLE Aeglea BioTherapeutics, Inc 4.32 235,152 4.184 4.40
-5.34% AERI Aerie Pharmaceuticals, Inc 6.73 740,253 6.69 7.23
-4.95% AVTE Aerovate Therapeutics Inc 8.25 42,676 8.00 9.26
-0.79% AIH Aesthetic Medical International Holdings Group Ltd. ADR 3.77 7,416 3.3663 3.7799
-6.36% AEZS Aeterna Zentaris Inc 0.33 1,218,300 0.32 0.34
-2.99% AEMD Aethlon Medical, Inc 1.62 100,796 1.57 1.72
-2.90% AFMD Affimed N.V 4.02 1,062,834 4.02 4.20
-2.19% AGEN Agenus Inc 2.68 4,022,200 2.68 2.81
-11.60% AGE AgeX Therapeutics, Inc 0.7779 378,052 0.7611 0.8573
-1.41% A Agilent Technologies, Inc 137.51 1,721,618 137.43 140.475
-10.45% AGRX Agile Therapeutics, Inc 0.30 2,152,890 0.2951 0.345
-0.94% AGTI Agiliti Inc 19.01 97,798 18.98 19.4493
-4.34% AGL Agilon Health Inc 16.32 1,766,999 16.22 17.24
-1.84% AGIO Agios Pharmaceuticals, Inc 29.80 1,168,334 29.80 30.83
-5.69% AIKI AIkido Pharma Inc 0.4691 1,513,003 0.4691 0.4959
-11.68% ALRN Aileron Therapeutics, Inc 0.4151 1,002,493 0.4095 0.47
3.91% AIM AIM ImmunoTech Inc 0.85 228,600 0.79 0.85
-3.85% AIRS Airsculpt Technologies Inc 12.98 285,213 12.86 14.0414
-1.38% AKTX Akari Therapeutics, Plc 1.43 153,453 1.42 1.49
-1.96% AKBA Akebia Therapeutics, Inc 2.00 4,357,400 1.99 2.09
-2.68% KERN Akerna Corp 1.45 505,564 1.39 1.51
-0.40% AKRO Akero Therapeutics, Inc 19.93 143,436 19.68 20.67
-2.95% AKUS Akouos Inc. 5.59 87,774 5.32 5.805
-2.04% AKYA Akoya Biosciences Inc 11.50 70,949 11.2632 12.115
-2.58% AKU Akumin Inc. 1.51 18,076 1.50 1.57
-1.32% ALBO Albireo Pharma, Inc 25.46 167,100 25.28 26.27
-1.18% ALC Alcon, Inc 77.17 1,013,997 76.67 78.24
-6.34% ALDX Aldeyra Therapeutics, Inc 3.25 899,926 3.24 3.52
-1.21% ALEC Alector, Inc 15.54 537,053 15.355 16.16
-3.88% ALHC Alignment Healthcare Inc 6.93 947,368 6.81 7.30
-5.69% ALGN Align Technology, Inc 462.78 1,064,000 462.32 488.67
-0.66% ALGS Aligos Therapeutics Inc. 3.03 533,367 2.96 3.19
-5.71% ALIM Alimera Sciences, Inc 4.29 10,427 4.22 4.41
-1.32% ALKS Alkermes plc 24.00 1,816,108 23.52 24.50
-4.60% ALLK Allakos Inc 6.85 2,336,105 6.81 7.42
-3.16% ALLR Allarity Therapeutics Inc 7.97 32,837 7.5472 8.15
-3.70% ALNA Allena Pharmaceuticals, Inc 0.385 2,155,615 0.371 0.40
-10.51% AHPI Allied Healthcare Products, Inc 3.66 268,200 3.63 4.02
-1.90% ALLO Allogene Therapeutics, Inc 11.36 1,762,500 11.36 11.87
-4.48% ALVR AlloVir Inc 8.11 311,100 8.08 8.76
-0.41% MDRX Allscripts Healthcare Solutions, Inc 17.14 822,674 17.0301 17.48
-1.37% ALNY Alnylam Pharmaceuticals, Inc 136.41 1,164,700 129.85 137.92
-3.49% ATEC Alphatec Holdings, Inc 10.24 948,784 10.19 10.65
1.65% TKNO Alpha Teknova Inc 16.04 65,981 15.50 17.16
-0.83% ALPN Alpine Immune Sciences, Inc 8.40 146,324 8.32 8.80
-8.22% CYTO Altamira Therapeutics Ltd 1.34 1,287,232 1.322 1.50
-6.39% ATHE Alterity Therapeutics Limited 0.7638 504,084 0.7329 0.79
0.43% ALT Altimmune, Inc 6.99 840,970 6.90 7.30
-3.92% ALXO ALX Oncology Holdings Inc. 15.44 602,300 15.24 16.39
-8.43% ALZN Alzamend Neuro Inc 1.52 1,848,213 1.49 1.69
-4.36% AMRN Amarin Corporation plc 3.07 3,721,465 3.04 3.225
-5.24% AMAM Ambrx Biopharma Inc - ADR 5.06 19,613 4.9028 5.73
-1.10% AMED Amedisys, Inc 133.03 290,237 132.6263 137.80
-3.48% AMS American Shared Hospital Services 2.22 10,300 2.20 2.28
-4.67% AMWL American Well Corporation Class A 4.08 4,111,201 4.02 4.30
-1.02% ABC AmerisourceBergen Corporation 131.52 715,885 131.00 134.11
-0.52% AMGN Amgen Inc 227.72 3,534,800 227.31 231.46
-2.39% FOLD Amicus Therapeutics, Inc 8.99 2,950,567 8.955 9.47
1.36% AMRX Amneal Pharmaceuticals, Inc 4.46 556,343 4.40 4.5622
-3.34% AMN AMN Healthcare Services, Inc 93.42 1,069,270 92.89 97.90
0.49% AMPH Amphastar Pharmaceuticals, Inc 24.75 178,352 24.22 25.3299
-3.03% AMPE Ampio Pharmaceuticals, Inc 0.48 1,429,800 0.47 0.50
-0.29% AMYT Amryt Pharma PLC Sponsored ADR 10.27 61,896 10.01 10.41
-8.72% AMLX Amylyx Pharmaceuticals Inc 18.52 200,159 17.01 21.465
-0.39% ANAB AnaptysBio, Inc 30.99 146,196 30.18 31.86
-2.13% AVXL Anavex Life Sciences Corp 12.38 1,197,351 12.29 13.00
0.00% ANEB Anebulo Pharmaceuticals Inc 7.00 24 7.00 7.00
-0.32% ANGO AngioDynamics, Inc 22.12 349,731 21.87 22.85
-0.90% ANGN Angion Biomedica Corp 2.19 125,885 2.12 2.28
-3.09% ANIK Anika Therapeutics, Inc 31.99 120,800 31.99 33.38
1.11% ANIP ANI Pharmaceuticals, Inc 41.00 162,752 40.51 41.90
-3.12% ANIX Anixa Biosciences, Inc 3.10 86,500 3.03 3.27
-4.82% ANNX Annexon Inc. 7.50 351,400 7.24 7.975
-3.62% ANVS Annovis Bio Inc 13.04 128,787 12.96 13.66
-7.96% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 1.04 206,628 1.02 1.14
-2.39% ATRS Antares Pharma, Inc 3.27 796,900 3.27 3.38
-2.47% ANTM Anthem, Inc 441.56 964,414 440.27 455.61
-5.77% APLS Apellis Pharmaceuticals, Inc 35.46 1,387,939 35.16 37.62
-0.89% APEN Apollo Endosurgery, Inc 5.55 427,100 5.39 5.74
-3.09% AMEH Apollo Medical Holdings, Inc 51.37 331,000 50.54 54.19
-5.37% APDN Applied DNA Sciences, Inc 3.70 555,900 3.60 4.25
-4.85% AGTC Applied Genetic Technologies Corporation 1.57 450,784 1.56 1.675
-5.05% AMTI Applied Molecular Transport Inc. 8.84 357,319 8.535 9.405
-6.76% APLT Applied Therapeutics, Inc 3.17 347,230 3.125 3.44
-3.77% APRE Aprea Therapeutics, Inc 2.30 419,243 2.2774 2.38
-0.27% APR Apria Inc 37.16 921,262 37.15 37.26
-6.51% APVO Aptevo Therapeutics Inc 5.89 138,932 5.71 6.29
1.42% APTX Aptinyx Inc 2.86 159,423 2.75 2.92
-12.43% APM Aptorum Group Limited 1.48 4,109,948 1.40 1.57
-2.42% APTO Aptose Biosciences Inc 1.21 681,466 1.18 1.25
-1.22% APYX Apyx Medical Corporation 10.49 84,505 10.43 11.16
-10.61% AQST Aquestive Therapeutics, Inc 2.95 1,120,194 2.895 3.24
-2.19% ARAV Aravive, Inc 2.23 54,946 2.201 2.3525
-4.63% ABUS Arbutus Biopharma Corporation 2.68 5,253,333 2.63 2.86
-4.00% ABIO ARCA biopharma, Inc 1.92 179,200 1.88 2.00
-2.84% ARCT Arcturus Therapeutics Holdings Inc 24.59 516,492 24.5883 26.25
-3.95% RCUS Arcus Biosciences, Inc 31.09 624,239 31.06 33.00
1.65% ARQT Arcutis Biotherapeutics Inc 15.40 257,928 14.805 15.73
-4.60% ARDX Ardelyx, Inc 0.8435 2,949,312 0.826 0.89
-0.58% ARNA Arena Pharmaceuticals, Inc 90.48 1,761,400 90.45 91.38
-0.79% ARGX argenx SE 279.25 185,686 277.00 282.95
20.30% ARDS Aridis Pharmaceuticals, Inc 1.60 1,343,126 1.2502 1.69
-1.26% ARMP Armata Pharmaceuticals, Inc 5.48 50,364 5.215 5.80
-3.18% ARWR Arrowhead Pharmaceuticals, Inc 50.84 765,800 50.82 53.49
-9.61% TARA ArTara Therapeutics Inc. 5.27 68,903 5.25 5.83
-7.29% ARTL Artelo Biosciences, Inc 0.394 685,900 0.38 0.42
-0.36% ARVN Arvinas, Inc 67.09 675,300 65.78 68.91
-2.85% ASND Ascendis Pharma A/S 107.97 431,552 105.715 113.28
-3.10% ASXC Asensus Surgical Inc 0.8201 4,428,542 0.79 0.86
-1.40% ASLN ASLAN Pharmaceuticals Limited 0.9081 357,719 0.8468 0.93
-7.50% AWH Aspira Women's Health Inc. 1.11 2,055,264 1.11 1.23
-3.41% ASMB Assembly Biosciences, Inc 1.70 981,241 1.67 1.76
-6.36% ASRT Assertio Therapeutics, Inc 2.06 1,080,800 2.01 2.22
-1.04% IONM Assure Holdings Corp 4.75 1,139 4.75 4.80
-1.78% AZN AstraZeneca PLC 59.10 5,596,047 59.02 60.27
-1.23% ATXS Astria Therapeutics Inc 4.83 15,370 4.70 4.99
-5.23% ATAI ATA Creativity Global 5.26 697,333 5.20 5.55
-2.24% ATRA Atara Biotherapeutics, Inc 13.99 651,836 13.98 14.68
-6.94% AVIR Atea Pharmaceuticals Inc 6.44 1,351,297 6.435 6.92
-5.66% ATNX Athenex, Inc 1.00 897,335 1.00 1.06
-4.53% ATHX Athersys, Inc 0.7962 1,754,438 0.7901 0.87
-0.10% ATHA Athira Pharma Inc. 10.00 470,514 9.61 10.2143
-7.90% ATIP ATI Physical Therapy Inc - Class A 3.38 1,285,217 3.34 3.6901
-3.82% ATOS Atossa Genetics Inc 1.26 3,459,773 1.23 1.30
0.50% BCEL Atreca, Inc 2.02 509,040 1.939 2.07
-0.87% ATRC AtriCure, Inc 61.45 187,800 60.16 63.75
-2.97% ATRI Atrion Corporation 617.10 5,926 617.10 632.40
-4.92% LIFE aTyr Pharma, Inc 5.99 160,825 5.95 6.31
3.59% AUGX Augmedix Inc 2.60 58,328 2.52 2.74
-1.93% AURA Aura Biosciences Inc 17.81 23,953 16.74 18.34
-9.82% AUPH Aurinia Pharmaceuticals Inc 16.26 5,503,268 15.93 17.89
-6.11% ACB Aurora Cannabis Inc 4.46 6,445,589 4.411 4.74
-4.35% AUTL Autolus Therapeutics plc 3.96 458,597 3.92 4.17
-7.32% AVDL Avadel Pharmaceuticals plc 5.57 649,800 5.50 6.00
2.27% AVCO Avalon GloboCare Corp 0.742 113,946 0.70 0.79
7.43% AVTX Avalo Therapeutics Inc 0.8787 1,132,708 0.8121 0.93
0.35% AVNS Avanos Medical, Inc 31.44 315,290 31.32 31.895
0.86% AVAH Aveanna Healthcare Holdings Inc 5.84 276,194 5.655 5.90
-6.12% ATXI Avenue Therapeutics, Inc 0.69 519,482 0.625 0.755
-5.00% AVEO AVEO Pharmaceuticals, Inc 3.42 428,383 3.39 3.61
-1.67% CDMO Avid Bioservices, Inc 18.20 681,591 18.06 18.77
-3.27% RNA Avidity Biosciences Inc 14.22 322,154 14.10 15.44
-5.64% AVGR Avinger, Inc 0.2812 2,017,914 0.273 0.3072
-3.53% RCEL Avita Medical Limited 9.56 120,621 9.54 9.93
-1.61% AVRO AVROBIO, Inc 1.83 878,723 1.79 1.8701
-9.55% AXLA Axcella Health Inc 1.61 144,134 1.46 1.79
-3.27% AXGN AxoGen, Inc 8.28 297,600 8.27 8.77
-0.96% AXNX Axonics Modulation Technologies, Inc 49.33 741,999 48.66 50.91
-11.25% AXSM Axsome Therapeutics, Inc 23.705 1,277,274 23.30 25.98
-0.15% AYLA Ayala Pharmaceuticals Inc 6.74 48,525 6.5201 7.13
-3.17% AYTU Aytu BioScience, Inc 1.22 296,400 1.18 1.26
-2.62% AZTA Azenta Inc 77.67 608,455 77.36 80.83
1.11% AZYO Aziyo Biologics Inc. Class A 6.4001 8,319 5.95 6.56
-2.30% BBLN Babylon Holdings Limited - Class A 5.96 106,785 5.93 6.29
-3.61% BXRX Baudax Bio Inc 0.195 10,660,851 0.1811 0.20
0.56% BHC Bausch Health Companies Inc 25.06 7,520,000 24.62 25.57
0.34% BAX Baxter International Inc 86.28 2,348,357 85.51 86.79
0.03% BEAM Beam Therapeutics Inc. 62.86 1,527,497 62.00 67.70
0.25% BDX Becton, Dickinson and Company 264.63 1,694,800 262.87 266.65
0.03% BGNE BeiGene, Ltd 251.45 249,681 243.88 254.05
-2.32% BLPH Bellerophon Therapeutics, Inc 2.53 46,219 2.43 2.61
-4.61% BLCM Bellicum Pharmaceuticals, Inc 1.45 90,263 1.43 1.58
-0.71% BLU BELLUS Health Inc 5.56 495,016 5.44 5.65
3.32% BNTC Benitec Biopharma Limited 2.49 21,492 2.40 2.5388
-3.37% BLI Berkeley Lights Inc 8.89 2,224,100 8.57 9.54
-6.88% BTTX Better Therapeutics Inc 3.79 54,047 3.75 4.33
-4.24% XAIR Beyond Air, Inc 6.77 326,918 6.74 7.20
-6.55% BYSI BeyondSpring Inc 3.28 1,258,926 3.27 3.60
-0.82% BCYC Bicycle Therapeutics plc 46.21 211,662 45.01 47.1143
-0.20% BCAB BioAtla Inc 10.07 548,001 9.825 10.4799
-5.33% BCDA BioCardia, Inc 1.60 50,200 1.57 1.68
-0.33% BIOC Biocept, Inc 3.02 144,669 2.9805 3.10
-1.43% BCRX BioCryst Pharmaceuticals, Inc 13.78 4,470,623 13.355 14.00
5.66% BDSI BioDelivery Sciences International, Inc 3.36 3,827,209 3.14 3.5494
-10.14% BDSX Biodesix Inc. 3.81 89,680 3.80 4.19
-7.50% BFRA Biofrontera AG 2.59 25,727 2.48 2.85
-13.25% BFRI Biofrontera Inc 3.47 2,874,873 3.411 3.99
-2.39% BIIB Biogen Inc 220.52 2,205,049 220.30 226.37
-5.10% BHVN Biohaven Pharmaceutical Holding Company Ltd 110.08 889,471 109.94 117.35
-6.62% BIOL BIOLASE, Inc 0.34 1,884,600 0.33 0.36
-1.91% BLFS BioLife Solutions, Inc 28.70 628,054 27.81 29.85
-3.17% BLRX BioLineRx Ltd 1.83 428,893 1.7801 1.95
0.24% BMRN BioMarin Pharmaceutical Inc 84.65 1,450,900 83.57 85.06
-3.66% BMEA Biomea Fusion Inc 7.10 243,927 6.90 7.37
-4.79% BMRA Biomerica, Inc 4.37 152,200 4.18 4.52
-10.00% PHGE BiomX Inc. 1.44 81,635 1.42 1.635
-6.11% BNGO Bionano Genomics, Inc 2.15 10,304,314 2.11 2.30
-6.33% BVXV BiondVax Pharmaceuticals Ltd 1.48 517,220 1.46 1.65
3.41% BNOX Bionomics Ltd. - ADR 12.42 3,062 12.09 12.96
-5.77% BNTX BioNTech SE Sponsored ADR 147.50 4,395,485 145.84 154.87
-6.65% BPTH Bio-Path Holdings, Inc 3.65 68,498 3.64 3.8999
-1.91% BPTS Biophytis - ADR 4.6101 9,606 4.6101 5.35
-3.47% BIO.B Bio-Rad Laboratories, Inc 584.00 230 584.00 584.00
-0.29% BIO Bio-Rad Laboratories, Inc 585.68 188,700 579.66 596.45
-1.41% BRTX BioRestorative Therapies Inc 3.84 98,726 3.7695 3.9799
-13.04% BSGM BioSig Technologies, Inc 1.80 440,326 1.73 2.10
-2.68% TECH Bio-Techne Corporation 367.10 399,483 366.65 379.68
-8.74% BEAT BioTelemetry, Inc 2.61 288,771 2.56 3.03
0.31% BTCY Biotricity Inc 3.23 304,441 3.01 3.26
-0.98% BVS Bioventus Inc - Class A 14.09 115,688 13.77 14.41
-13.07% BIVI BioVie Inc. Class A 3.99 166,132 3.95 4.69
-4.30% BTAI BioXcel Therapeutics, Inc 16.68 389,031 16.18 17.6882
-3.27% BDTX Black Diamond Therapeutics Inc. 3.84 258,760 3.78 3.99
4.47% BLUE bluebird bio, Inc 7.24 11,266,803 6.7506 7.385
-9.57% BJDX Bluejay Diagnostics Inc 2.08 952,062 2.02 2.2815
-5.21% BPMC Blueprint Medicines Corporation 68.91 861,847 68.80 73.69
-3.46% BOLT Bolt Biotherapeutics Inc 3.63 170,986 3.48 4.0304
-5.03% BBLG Bone Biologics Corp 2.83 163,187 2.75 3.14
-1.10% BSX Boston Scientific Corporation 42.97 11,278,010 42.685 43.545
-4.32% BCLI Brainstorm Cell Therapeutics Inc 3.10 240,034 3.05 3.309
-1.31% BWAY Brainsway Ltd 7.52 12,157 7.24 7.6229
-11.39% BCTX BriaCell Therapeutics Corp 7.16 1,609,471 7.07 8.0499
-11.57% BBI Brickell Biotech, Inc 0.23 9,301,900 0.22 0.25
-10.12% BBIO BridgeBio Pharma, Inc 10.30 2,659,908 10.28 11.50
-2.53% BHG Bright Health Group Inc 2.70 3,110,063 2.62 2.7792
-6.07% DRUG Bright Minds Biosciences Inc 2.63 21,210 2.58 2.79
-1.61% BMY Bristol-Myers Squibb Company 63.54 13,268,800 63.29 64.92
-1.14% BKD Brookdale Senior Living Inc 5.20 2,620,413 5.10 5.305
-2.91% BTX Brooklyn ImmunoTherapeutics Inc 2.67 544,200 2.58 2.80
-1.10% BRKR Bruker Corporation 66.47 587,800 66.38 67.94
-1.19% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 9.12 324,286 8.97 9.45
-4.28% BFLY Butterfly Network Inc - Class A 5.81 3,349,882 5.79 6.13
-4.26% CCCC C4 Therapeutics Inc. 23.40 534,485 23.00 24.50
-4.68% CABA Cabaletta Bio Inc. 2.85 94,895 2.80 3.04
-4.07% CLBS Caladrius Biosciences, Inc 0.7291 618,317 0.725 0.7643
-13.66% CALA Calithera Biosciences, Inc 0.4524 2,887,167 0.4473 0.519
-4.95% CALT Calliditas Therapeutics AB Sponsored ADR 21.12 30,900 21.12 21.88
-4.72% CADL Candel Therapeutics Inc 6.05 6,782 6.00 6.33
-6.20% CANF Can-Fite BioPharma Ltd 1.21 663,873 1.20 1.27
-5.82% CANO Cano Health Inc - Class A 5.83 3,515,879 5.685 6.2213
-3.57% CGC Canopy Growth Corporation 7.29 7,242,383 7.18 7.5482
-1.70% CAPR Capricor Therapeutics, Inc 2.89 109,240 2.80 2.92
0.00% CARA Cara Therapeutics, Inc 11.95 493,109 11.72 12.20
-4.39% CRDF Cardiff Oncology Inc. 3.70 1,227,500 3.67 3.93
-2.03% CAH Cardinal Health, Inc 50.56 3,230,200 50.37 51.76
-8.08% CRDL Cardiol Therapeutics Inc - Class A 1.82 373,276 1.80 1.94
0.44% CSII Cardiovascular Systems, Inc 18.07 335,700 17.51 18.46
-2.37% CDNA CareDx, Inc 37.03 958,930 36.47 38.50
-5.47% CMAX CareMax Inc - Class A 6.40 325,038 6.31 6.745
-4.47% CRBU Caribou Biosciences Inc 10.26 562,376 10.13 11.13
-4.43% CASI CASI Pharmaceuticals, Inc 0.6424 1,259,347 0.6351 0.6772
-2.89% SAVA Cassava Sciences, Inc 36.33 2,463,504 35.00 37.5956
-0.83% CSTL Castle Biosciences, Inc 33.60 293,420 33.01 35.11
-0.49% CSLT Castlight Health, Inc 2.03 2,514,460 2.03 2.04
0.06% CTLT Catalent, Inc 102.08 1,063,141 100.63 103.40
-5.44% CBIO Catalyst Biosciences, Inc 0.64 322,654 0.63 0.6802
-2.64% CPRX Catalyst Pharmaceuticals, Inc 5.54 1,663,100 5.33 5.74
-2.75% YCBD cbdMD, Inc 1.06 169,775 1.02 1.09
-4.18% CELC Celcuity Inc 11.00 47,650 10.53 11.64
-4.42% CLDX Celldex Therapeutics, Inc 27.87 625,294 27.81 29.98
-8.44% CLRB Cellectar Biosciences, Inc 0.54 557,106 0.5309 0.5986
-1.63% CLLS Cellectis S.A 6.62 224,690 6.59 7.035
-3.09% CVM CEL-SCI Corporation 5.64 1,170,548 5.63 6.13
-10.07% CLSN Celsion Corporation 0.3903 847,084 0.3855 0.4349
8.82% CELU Celularity Inc - Class A 4.32 263,972 3.89 4.53
3.96% CYAD Celyad SA 3.94 10,846 3.72 3.94
-2.29% CNC Centene Corporation 77.14 3,120,000 76.89 79.88
1.35% CNTA Centessa Pharmaceuticals plc - ADR 8.99 356,027 8.61 9.11
-2.06% CNTG Centogene N.V. 4.27 12,726 4.03 4.32
0.61% IPSC Century Therapeutics Inc 13.20 68,941 12.815 13.57
-1.29% CERE Cerevel Therapeutics Holdings Inc 25.29 380,002 25.05 26.45
0.23% CERN Cerner Corporation 91.70 4,899,900 91.49 92.08
-4.41% CERT Certara Inc 25.57 498,026 25.46 26.74
-3.35% CERS Cerus Corporation 5.20 2,672,600 5.17 5.50
0.13% CSBR Champions Oncology, Inc 7.98 10,939 7.75 7.98
-1.33% CHNG Change Healthcare Inc 20.00 5,091,687 19.93 20.49
-2.24% CRL Charles River Laboratories International, Inc 324.66 381,314 324.03 335.05
-0.37% CHEK Check-Cap Ltd 0.538 1,293,388 0.53 0.5699
-2.27% CMPI Checkmate Pharmaceuticals Inc. 2.37 11,174 2.3094 2.41
-0.87% CKPT Checkpoint Therapeutics, Inc 2.28 1,426,292 2.12 2.335
-7.00% CEMI Chembio Diagnostics, Inc 0.93 864,164 0.9001 1.03
-0.28% CHE Chemed Corporation 470.55 46,051 470.52 477.84
-5.93% CCXI ChemoCentryx, Inc 25.06 2,484,350 24.4001 26.32
-0.37% CMMB Chemomab Therapeutics Ltd - ADR 5.39 106,413 5.16 5.5198
-1.25% CMRX Chimerix, Inc 5.51 832,781 5.42 5.72
-3.98% CJJD China Jo-Jo Drugstores, Inc 0.35 124,713 0.337 0.3753
-8.75% CPHI China Pharma Holdings, Inc 0.365 264,075 0.365 0.40
-2.71% SXTC China SXT Pharmaceuticals, Inc 0.1866 4,785,909 0.1802 0.1963
-2.75% KDNY Chinook Therapeutics Inc 12.72 248,802 12.72 13.33
-6.44% CDXC ChromaDex Corporation 2.76 592,936 2.73 3.0233
-1.00% MPLN Churchill Capital Corp III Class A 3.97 3,587,999 3.91 4.205
-3.95% CDTX Cidara Therapeutics, Inc 0.827 336,539 0.824 0.8851
-1.72% CI Cigna Corporation 236.25 1,782,000 235.67 242.18
13.25% CINC CinCor Pharma Inc 18.20 113,149 15.50 18.20
-5.65% CING Cingulate Inc 2.34 452,676 2.30 2.4799
-5.16% CTXR Citius Pharmaceuticals, Inc 1.47 2,224,635 1.45 1.56
-7.53% CRXT Clarus Therapeutics Holdings Inc 1.35 178,557 1.33 1.5299
-1.42% CLPT ClearPoint Neuro Inc. 9.00 245,536 8.88 9.38
-4.06% CLSD Clearside Biomedical, Inc 1.89 419,111 1.86 1.98
-7.35% CLNN Clene Inc 2.52 223,816 2.47 2.74
-6.19% CLVR Clever Leaves Holdings Inc 1.97 291,464 1.90 2.06
-9.64% CLOV Clover Health Investments Corp - Class A 2.53 20,225,670 2.51 2.8465
-6.01% CLVS Clovis Oncology, Inc 2.19 5,699,200 2.18 2.40
-6.39% CNSP CNS Pharmaceuticals Inc. 0.6655 331,038 0.66 0.708
-4.11% COCP Cocrystal Pharma, Inc 0.5299 549,187 0.5011 0.5647
1.82% DNAY Codex DNA Inc 7.26 281,186 6.885 7.39
-4.62% CDXS Codexis, Inc 19.83 775,988 19.82 21.32
-9.32% CODX Co-Diagnostics, Inc 7.49 1,027,920 7.36 8.22
-2.03% CDAK Codiak BioSciences Inc. 6.77 136,361 6.30 7.02
1.06% COGT Cogent Biosciences Inc. 7.65 226,349 7.25 7.75
-15.46% CGTX Cognition Therapeutics Inc 3.50 146,599 3.50 4.11
-6.92% CWBR CohBar, Inc 0.3134 784,737 0.3079 0.34
-1.02% CHRS Coherus BioSciences, Inc 12.59 881,023 12.55 13.125
0.97% COLL Collegium Pharmaceutical, Inc 17.71 234,550 17.34 18.23
-11.04% CLGN CollPlant Biotechnologies Ltd 10.23 87,594 10.14 11.53
-3.83% CYH Community Health Systems, Inc 13.06 1,384,527 12.925 13.50
-3.25% CMPS COMPASS Pathways Plc Sponsored ADR 15.77 425,698 15.51 16.80
-9.70% CMPX Compass Therapeutics Inc 2.42 100,582 2.39 2.6699
-3.94% CGEN Compugen Ltd 3.66 1,387,200 3.63 3.94
0.40% CPSI Computer Programs and Systems, Inc 27.60 74,806 27.06 27.85
1.63% CNCE Concert Pharmaceuticals, Inc 3.11 120,691 2.9102 3.13
3.21% CCM Concord Medical Services Holdings Limited 2.09 7,223 1.98 2.15
14.41% CFMS Conformis, Inc 0.778 3,067,340 0.6849 0.7845
-2.26% CNMD CONMED Corporation 124.41 499,000 121.34 126.59
-2.58% CNTB Connect Biopharma Holdings Ltd - ADR 4.90 190,279 4.6734 5.15
6.60% CNTX Context Therapeutics Inc 2.10 1,143,414 1.8299 2.14
-3.28% CFRX ContraFect Corporation 2.36 97,384 2.28 2.51
-3.19% CNVY Convey Holding Parent Inc 7.29 71,241 7.23 7.60
-8.57% CRBP Corbus Pharmaceuticals Holdings, Inc 0.467 1,154,379 0.467 0.515
-1.60% CORT Corcept Therapeutics Incorporated 17.19 516,799 17.11 17.685
0.71% CRMD CorMedix, Inc 4.27 264,200 4.13 4.36
-1.02% CRTX Cortexyme, Inc 9.75 1,109,844 9.30 9.99
-6.35% CRVS Corvus Pharmaceuticals, Inc 1.77 512,494 1.75 1.8709
-1.81% CVET Covetrus, Inc 17.32 1,317,784 17.18 18.27
4.12% CELZ Creative Medical Technology Holdings Inc 2.53 747,167 2.302 2.56
-9.36% CRNX Crinetics Pharmaceuticals, Inc 18.97 303,530 18.93 20.97
-2.72% CRSP CRISPR Therapeutics AG 62.61 2,213,096 62.21 66.38
-3.92% CRON Cronos Group Inc 3.43 2,689,089 3.41 3.565
-7.26% CCRN Cross Country Healthcare, Inc 17.49 747,352 17.49 18.98
-3.22% CCEL Cryo-Cell International, Inc. 11.11 23,800 11.11 11.64
1.42% CRY CryoLife, Inc 17.88 257,500 17.49 18.22
-5.15% CTIC CTI BioPharma Corp 2.21 2,079,300 2.20 2.31
1.93% CUE Cue Biopharma, Inc 9.00 421,956 8.31 9.22
-8.08% HLTH Cue Health Inc 8.365 1,077,928 8.09 8.95
-1.28% CGEM Cullinan Management Inc 12.36 184,267 12.06 12.78
-6.83% CPIX Cumberland Pharmaceuticals Inc 3.41 134,000 3.37 3.64
-14.28% CVAC CureVac N.V. 18.73 1,912,075 18.565 20.69
-2.54% CRIS Curis, Inc 3.07 1,596,983 3.06 3.25
-1.16% CUTR Cutera, Inc 33.32 202,393 32.8669 34.42
-1.22% CVRX CVRx Inc 8.87 49,028 8.78 9.16
-0.81% CVS CVS Health Corporation 101.56 7,816,800 101.00 103.42
-2.86% CYBN Cybin Inc 1.02 1,192,172 1.00 1.07
-3.10% CYCC Cyclacel Pharmaceuticals, Inc 3.13 69,928 3.005 3.23
3.31% CYCN Cyclerion Therapeutics, Inc 1.25 205,132 1.16 1.28
-0.52% CYTH Cyclo Therapeutics Inc - Class A 3.82 56,616 3.7646 3.98
3.58% CBAY CymaBay Therapeutics, Inc 2.89 2,023,738 2.89 3.17
-5.15% CYT Cyteir Therapeutics Inc 5.53 87,159 5.43 5.84
0.64% CTKB Cytek BioSciences Inc 14.22 437,210 13.795 14.525
-1.66% CYTK Cytokinetics, Incorporated 30.30 1,536,126 29.93 31.35
3.13% CTMX CytomX Therapeutics, Inc 4.29 947,277 4.10 4.38
-2.86% CTSO Cytosorbents Corporation 3.40 310,995 3.40 3.65
-0.89% DHR Danaher Corporation 280.45 4,015,700 278.57 285.33
-4.40% DARE Dare Bioscience, Inc 1.52 3,521,905 1.502 1.6089
-8.42% DRIO DarioHealth Corp 8.16 342,486 8.06 8.915
0.00% DVA DaVita Inc 109.39 437,221 108.94 110.80
-0.72% DXR Daxor Corporation 11.08 700 11.08 11.16
-1.01% DAWN Day One Biopharmaceuticals Inc 14.63 424,294 14.28 15.61
-1.87% DBVT DBV Technologies S.A 1.57 62,530 1.5529 1.62
-1.50% DBTX Decibel Therapeutics Inc 4.59 74,598 4.50 4.69
-1.35% DCPH Deciphera Pharmaceuticals, Inc 8.04 1,301,664 8.02 8.37
-3.83% DH Definitive Healthcare Corp - Class A 18.83 628,549 18.22 19.61
0.45% DCTH Delcath Systems Inc. 6.70 69,182 6.4001 6.70
-1.46% DNLI Denali Therapeutics Inc 32.36 632,500 32.24 34.39
-0.71% XRAY DENTSPLY SIRONA Inc 52.93 1,271,100 52.68 53.75
-4.65% DRMA Dermata Therapeutics Inc 1.64 167,537 1.53 1.69
-7.79% DMTK DermTech, Inc 12.08 1,297,976 12.07 13.47
-9.99% DSGN Design Therapeutics Inc 11.17 163,743 10.885 12.00
-2.89% DXCM DexCom, Inc 422.10 901,300 421.18 434.44
-6.36% DMAC DiaMedica Therapeutics Inc 2.65 159,427 2.60 2.8579
-4.34% DICE DICE Therapeutics Inc 14.54 653,876 14.27 15.455
-2.72% DFFN Diffusion Pharmaceuticals Inc 0.25 634,400 0.25 0.26
-4.33% DCGO DocGo Inc 6.40 447,563 6.36 6.86
-2.27% DOCS Doximity Inc - Class A 43.40 3,074,995 40.49 44.00
-2.83% RDY Dr. Reddy's Laboratories Limited 59.70 85,499 59.54 60.72
-2.93% DRRX DURECT Corporation 0.6599 888,678 0.65 0.7143
-1.53% DYAI Dyadic International, Inc 3.87 59,572 3.79 4.085
-2.06% DYNT Dynatronics Corporation 0.9099 38,513 0.9099 0.9297
-2.21% DVAX Dynavax Technologies Corporation 12.86 2,380,100 12.74 13.55
-1.23% DYN Dyne Therapeutics Inc. 7.21 228,099 7.17 7.60
0.80% EGRX Eagle Pharmaceuticals, Inc 46.76 102,049 45.61 47.52
-6.30% EAR Eargo Inc. 4.61 1,925,642 4.60 4.94
-2.71% EDAP EDAP TMS S.A 6.81 56,693 6.70 6.92
-2.47% EDSA Edesa Biotech, Inc 4.35 127,469 4.25 4.50
0.34% EWTX Edgewise Therapeutics Inc 14.59 225,082 14.24 15.04
-3.41% EDIT Editas Medicine, Inc 18.15 2,842,804 18.1183 19.65
-2.52% EW Edwards Lifesciences Corporation 112.65 3,144,900 112.23 115.55
-3.46% EFTR eFFECTOR Therapeutics Inc 6.42 29,550 6.30 6.8883
-1.92% EIGR Eiger BioPharmaceuticals, Inc 4.09 296,849 3.97 4.21
-3.20% EKSO Ekso Bionics Holdings, Inc 2.42 77,593 2.40 2.49
-0.22% ELAN Elanco Animal Health Incorporated 26.77 3,283,172 26.23 27.10
-7.86% ECOR electroCore, Inc 0.6179 1,679,129 0.6002 0.65
-0.31% ELMD Electromed, Inc 12.77 35,000 12.51 12.86
-6.50% ELDN Eledon Pharmaceuticals Inc 3.74 90,275 3.6651 3.974
-5.50% ELEV Elevation Oncology Inc 5.67 137,297 5.6101 6.00
4.18% ELYM Eliem Therapeutics Inc 9.48 82,865 8.23 10.88
-0.03% LLY Eli Lilly and Company 243.06 2,787,400 242.12 247.88
-10.84% ELOX Eloxx Pharmaceuticals, Inc 0.45 584,102 0.45 0.50
0.97% EBS Emergent BioSolutions Inc 46.97 642,300 45.73 48.08
-1.05% ENTA Enanta Pharmaceuticals, Inc 56.49 227,000 56.44 58.70
0.97% EHC Encompass Health Corporation 62.50 1,236,156 61.41 63.20
-3.31% ENDP Endo International plc 3.21 5,263,900 3.19 3.44
-2.04% NDRA ENDRA Life Sciences Inc 0.6199 270,733 0.615 0.6485
-7.72% ENLV Enlivex Therapeutics Ltd 5.50 126,758 5.45 5.84
-5.02% ENOB Enochian Biosciences Inc 4.73 178,867 4.71 5.08
-14.34% ENSC Ensysce Biosciences Inc 2.39 540,149 2.3601 2.74
-5.43% ETTX Entasis Therapeutics Holdings Inc 1.74 108,869 1.72 1.86
-0.82% ENTX Entera Bio Ltd 2.42 86,528 2.36 2.48
1.13% TRDA Entrada Therapeutics Inc 8.09 226,073 7.66 8.43
-5.21% ENVB Enveric Biosciences Inc 0.6316 304,193 0.62 0.6755
-0.60% NVST Envista Holdings Corporation 42.88 1,520,717 42.01 43.57
-6.75% NVNO enVVeno Medical Corporation 5.80 83,365 5.79 6.22
-0.94% ENZ Enzo Biochem, Inc 3.17 102,982 3.13 3.235
-5.48% EPZM Epizyme, Inc 2.07 936,121 2.04 2.21
-2.64% EQRX EQRx Inc 4.43 2,099,127 4.21 4.5457
1.80% EQ Equillium, Inc 3.95 113,377 3.79 4.00
-3.16% ERAS Erasca Inc 11.05 3,155,087 10.75 11.345
-1.40% ERYP ERYTECH Pharma S.A 2.12 14,879 2.12 2.2099
0.27% ESPR Esperion Therapeutics, Inc 3.78 1,479,624 3.59 3.92
-1.35% EPIX ESSA Pharma Inc 8.04 221,438 7.73 8.52
-3.68% ESTA Establishment Labs Holdings Inc 54.48 160,896 54.20 56.41
-5.87% ETON Eton Pharmaceuticals, Inc 3.53 298,255 3.48 3.84
-2.13% EVAX Evaxion Biotech A/S - ADR 3.68 82,155 3.5664 3.70
-1.61% EVLO Evelo Biosciences, Inc 4.90 249,483 4.885 5.24
-2.16% EVFM Evofem Biosciences, Inc 0.4207 2,991,533 0.41 0.446
-2.88% EVGN Evogene Ltd 1.35 156,284 1.35 1.41
-5.72% EVOK Evoke Pharma, Inc 0.5421 112,704 0.5421 0.5897
-2.72% EVH Evolent Health, Inc 22.14 547,842 22.07 22.99
-3.79% EOLS Evolus, Inc 5.33 410,327 5.27 5.59
-4.45% EVO Evotec SE - ADR 19.95 34,656 19.95 20.43
-2.63% EXAS Exact Sciences Corporation 74.03 3,030,200 74.00 78.24
-3.22% XGN Exagen Inc 8.12 34,771 8.0317 8.5149
1.70% EXEL Exelixis, Inc 17.32 3,656,400 16.86 17.55
-4.01% XCUR Exicure, Inc 0.1579 3,369,115 0.1579 0.1698
-8.45% EXAI Exscientia Ltd - ADR 18.31 400,721 18.11 20.415
-2.44% EYEN Eyenovia, Inc 3.20 191,905 3.1014 3.2421
-2.89% EYPT EyePoint Pharmaceuticals, Inc 8.74 324,716 8.72 9.49
-3.00% FATE Fate Therapeutics, Inc 37.15 1,684,342 37.06 40.15
-13.00% FEMY Femasys Inc 2.81 53,517 2.81 3.18
-5.39% FENC Fennec Pharmaceuticals Inc 4.39 68,900 4.2812 4.58
2.45% FGEN FibroGen, Inc 13.82 3,688,126 13.29 14.19
-8.82% FTRP Field Trip Health Ltd. 1.86 147,746 1.85 2.0272
-2.90% FNCH Finch Therapeutics Group Inc 8.38 32,566 8.16 8.70
-5.30% FWBI First Wave BioPharma Inc 1.25 133,211 1.2042 1.33
-2.44% FVE Five Star Senior Living Inc 2.80 70,200 2.80 2.88
-8.81% FLGC Flora Growth Corp 1.45 1,157,988 1.42 1.64
-4.70% FLDM Fluidigm Corporation 2.84 799,664 2.81 2.98
-0.39% FHTX Foghorn Therapeutics Inc. 15.20 76,269 14.79 15.645
-2.48% FONR FONAR Corporation 14.53 14,300 14.53 14.94
-1.11% FORA Forian Inc. 8.05 83,374 8.00 8.37
1.22% FMTX Forma Therapeutics Holdings Inc. 10.80 545,236 10.34 11.04
-9.68% FBRX Forte Biosciences Inc. 1.40 370,693 1.40 1.562
-2.38% FBIO Fortress Biotech, Inc 2.05 615,723 2.04 2.13
-1.43% FWP Forward Pharma A/S 5.50 22,604 5.41 5.73
-8.51% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 1.29 424,767 1.28 1.40
-2.43% FREQ FREQUENCY THERAPEUTICS, INC 4.82 135,499 4.71 4.93
-2.18% FMS Fresenius Medical Care AG & Co. KGaA 32.71 389,548 32.68 33.06
-8.82% HUGE FSD Pharma Inc. Class B 0.93 171,773 0.93 1.01
-1.76% FSTX F-star Therapeutics Inc. 3.90 128,771 3.68 4.01
3.11% FULC Fulcrum Therapeutics, Inc 12.94 625,577 12.1498 13.41
-9.15% FLGT Fulgent Genetics, Inc 60.70 808,409 60.5901 65.555
2.16% FUSN Fusion Pharmaceuticals Inc 7.56 37,555 7.1601 7.71
-3.22% GTHX G1 Therapeutics, Inc 8.72 1,008,136 8.69 9.2798
-4.17% GANX Gain Therapeutics Inc 4.37 40,375 4.31 4.80
1.26% GLPG Galapagos NV 57.17 943,060 56.53 57.645
-5.42% GALT Galectin Therapeutics, Inc 1.92 205,056 1.92 2.0277
-8.62% GLTO Galecto Inc. 2.12 201,387 2.10 2.36
-8.33% GRTX Galera Therapeutics Inc. 2.64 606,031 2.58 2.8799
-4.45% GLMD Galmed Pharmaceuticals Ltd 1.5384 77,543 1.50 1.6409
9.46% GMDA Gamida Cell Ltd 3.24 2,711,931 2.90 3.38
-5.16% GBS GBS Inc 1.47 138,984 1.45 1.53
-2.60% GMTX Gemini Therapeutics Inc 1.87 317,290 1.86 2.0799
-2.80% GNTA Genenta Science SpA - ADR 9.8618 24,152 9.46 10.00
-1.52% GBIO Generation Bio Co. 6.49 569,624 6.17 6.66
-5.56% GENE Genetic Technologies Limited 1.955 88,725 1.92 2.06
-8.92% GTH Genetron Holdings Ltd Sponsored ADR 4.29 327,569 4.25 4.71
-1.32% GNFT Genfit SA 4.47 18,804 4.42 4.545
-2.59% GMAB Genmab A/S 33.50 441,598 33.35 34.33
-4.97% GNCA Genocea Biosciences, Inc 0.9598 235,006 0.95 1.02
-9.90% GNPX Genprex, Inc 1.82 2,141,084 1.81 2.09
-7.95% GOVX Geovax Labs Inc 2.43 149,619 2.36 2.65
-2.78% GERN Geron Corporation 1.05 2,350,855 1.05 1.11
1.18% GHRS GH Research PLC 17.19 44,744 16.37 17.6665
1.03% GILD Gilead Sciences, Inc 68.51 14,832,800 67.69 69.07
3.53% DNA Ginkgo Bioworks Holdings Inc - Class A 5.28 20,217,930 5.01 5.66
-3.42% GKOS Glaukos Corporation 51.38 473,072 50.68 53.53
0.49% GSK GlaxoSmithKline plc 45.10 5,466,829 44.845 45.465
-0.93% GBT Global Blood Therapeutics, Inc 26.54 1,511,436 26.14 27.13
-0.95% CO Global Cord Blood Corporation 4.17 29,253 4.1474 4.23
-1.28% GMED Globus Medical, Inc 67.93 488,596 67.93 69.76
-5.93% GLYC GlycoMimetics, Inc 1.11 369,180 1.075 1.18
-15.10% GMVD G Medical Innovations Holdings Limited 4.33 1,578,334 4.18 4.91
-6.11% GDRX GoodRx Holdings Inc. Class A 23.51 1,422,367 23.51 25.145
-3.56% GOSS Gossamer Bio, Inc 10.29 675,809 10.20 10.85
-2.92% GRCL Gracell Biotechnologies Inc - ADR 4.32 215,288 4.03 4.53
0.11% GRPH Graphite Bio Inc 8.96 518,283 8.615 9.21
4.41% GRAY Graybug Vision Inc. 1.42 197,524 1.275 1.43
-0.95% GEG Great Elm Group Inc 2.09 10,382 1.83 2.10
-1.83% GBNH Greenbrook TMS Inc 4.02 4,261 4.02 4.18
-5.40% GLSI Greenwich LifeSciences Inc. 16.30 60,509 15.5201 17.20
-1.60% GRFS Grifols, S.A 12.33 1,127,396 12.09 12.52
-3.85% GRTS Gritstone Oncology, Inc 5.00 1,731,800 4.90 5.31
-1.40% GRVI Grove Inc 4.24 56,038 4.14 4.37
-1.12% GTBP GT Biopharma Inc 2.65 148,204 2.56 2.73
-3.64% GH Guardant Health, Inc 70.10 1,111,863 69.42 73.65
-5.44% GHSI Guardion Health Sciences, Inc 0.52 171,271 0.5052 0.5424
-2.52% HAE Haemonetics Corporation 49.06 471,443 48.90 50.69
0.98% HALO Halozyme Therapeutics, Inc 33.89 895,100 33.06 34.64
0.74% HNGR Hanger, Inc 17.69 144,510 17.21 18.09
-3.66% HRMY Harmony Biosciences Holdings Inc. 33.74 410,283 33.61 35.30
-1.55% HARP Harpoon Therapeutics, Inc 5.09 226,586 4.95 5.33
-5.16% HROW Harrow Health, Inc 7.90 145,006 7.8035 8.38
4.16% HBIO Harvard Bioscience, Inc 5.76 242,000 5.48 5.84
-1.18% HCA HCA Healthcare, Inc 237.93 1,634,300 237.46 241.38
-12.93% HCWB HCW Biologics Inc 2.02 221,388 2.00 2.40
-1.35% HCSG Healthcare Services Group, Inc 17.52 1,062,200 17.30 17.88
-2.25% HCTI Healthcare Triangle Inc 1.52 41,978 1.48 1.62
-2.99% HCAT Health Catalyst, Inc 29.57 599,119 29.50 30.84
1.96% HQY HealthEquity, Inc 49.97 873,396 48.88 51.33
0.79% HSTM HealthStream, Inc 24.34 91,600 23.83 24.88
-4.58% HTBX Heat Biologics, Inc 2.71 223,336 2.6729 2.84
-19.74% HSDT Helius Medical Technologies, Inc 3.70 85,404 3.70 4.67
-0.80% HSIC Henry Schein, Inc 73.54 799,400 73.29 75.47
-3.81% HEPA Hepion Pharmaceuticals, Inc 1.01 565,556 1.01 1.0595
-1.76% HRTX Heron Therapeutics, Inc 8.38 2,309,133 8.265 8.83
3.09% HSKA Heska Corporation 146.64 87,700 140.48 151.23
-6.56% HEXO HEXO Corp 0.5272 7,594,878 0.5178 0.5651
-3.77% HITI High Tide Inc. 4.08 136,294 4.07 4.31
7.35% HILS Hillstream BioPharma Inc 3.36 488,528 2.88 3.4364
-4.17% HSTO Histogen Inc. 0.2577 758,161 0.252 0.28
1.12% HOLX Hologic, Inc 70.63 2,331,400 70.14 71.19
-3.71% FIXX Homology Medicines, Inc 3.37 368,003 3.35 3.57
-14.77% HOOK HOOKIPA Pharma Inc 1.50 1,084,747 1.43 1.79
-0.17% HZNP Horizon Therapeutics Public Limited Company 86.42 2,264,100 84.62 87.50
-11.86% HOTH Hoth Therapeutics, Inc 0.6305 680,683 0.6305 0.7225
-9.07% HTGM HTG Molecular Diagnostics, Inc 3.51 33,639 3.4301 3.82
-0.95% HUMA Humacyte Inc 5.22 443,296 5.05 5.35
-2.03% HUM Humana Inc 375.25 2,613,079 372.31 389.89
-2.68% HGEN Humanigen Inc 2.54 1,731,629 2.495 2.72
-3.44% HCM Hutchison China MediTech Limited 28.91 407,797 28.335 30.55
-10.00% HYPR Hyperfine Inc - Class A 4.50 148,543 4.47 5.2022
-2.22% IBIO iBio, Inc 0.44 2,188,187 0.4204 0.47
-6.20% ICAD iCAD, Inc 4.54 450,200 4.49 4.82
2.54% ICCM Icecure Medical Ltd 2.42 50,509 2.2835 2.42
-1.55% ICLR ICON Public Limited Company 251.95 745,592 248.33 257.66
-0.06% ICVX Icosavax Inc 16.64 40,084 15.66 17.32
-0.99% ICUI ICU Medical, Inc 210.54 122,000 208.06 213.42
-1.80% IDYA IDEAYA Biosciences, Inc 15.26 346,401 15.05 15.885
-6.35% IDRA Idera Pharmaceuticals, Inc 0.59 342,000 0.58 0.64
-1.80% IDXX IDEXX Laboratories, Inc 501.96 581,886 500.02 514.34
-5.87% IGMS IGM Biosciences, Inc 18.77 316,753 18.60 20.06
2.88% IKNA Ikena Oncology Inc 11.06 137,966 10.54 11.36
-3.81% ILMN Illumina, Inc 365.94 1,044,245 365.78 383.9757
-11.73% IMAB I-MAB Sponsored ADR 28.82 755,552 28.27 32.60
-5.56% IMAC IMAC Holdings, Inc 1.36 163,393 1.35 1.45
-0.73% IMGO Imago BioSciences Inc 17.71 548,858 17.38 18.26
-5.08% IMRA IMARA Inc. 1.68 155,574 1.64 1.76
-12.85% IMCC IM Cannabis Corp 2.17 952,002 2.13 2.47
-0.38% IMTX Immatics N.V. 10.50 166,671 10.40 10.99
-16.79% IMMX Immix Biopharma Inc 4.51 707,912 4.4401 5.33
5.92% ICCC ImmuCell Corporation 8.95 56,186 7.89 8.95
-3.37% IMRX Immuneering Corp Class A 12.06 67,982 11.85 12.77
-6.51% IMUX Immunic, Inc 9.77 281,787 9.58 10.34
-3.73% IBRX ImmunityBio Inc 5.42 1,859,631 5.34 5.81
4.70% IMCR Immunocore Holdings plc - ADR 19.83 292,569 18.43 20.37
-4.89% IMGN ImmunoGen, Inc 5.25 2,880,900 5.18 5.60
-11.31% IMNM Immunome Inc. 7.76 124,669 7.76 8.745
-9.21% IPA ImmunoPrecise Antibodies Ltd 5.72 58,618 5.58 6.03
-2.81% IMVT Immunovant Inc 6.57 525,820 6.56 6.90
-1.95% IMRN Immuron Limited 3.52 174,038 3.35 3.60
-9.52% IMMP Immutep Limited 2.85 212,026 2.85 3.11
-0.35% IMPL Impel NeuroPharma Inc. 8.52 91,419 8.16 8.69
-2.44% IMV IMV Inc 1.20 173,400 1.15 1.22
-3.54% INAB IN8bio Inc 3.2121 13,826 3.085 3.40
-5.37% NARI Inari Medical Inc. 69.54 526,479 69.10 73.57
0.04% INCY Incyte Corporation 74.79 1,820,500 74.68 76.50
-5.47% INDP Indaptus Therapeutics Inc 4.84 177,369 4.77 5.11
-4.69% INFI Infinity Pharmaceuticals, Inc 1.22 1,527,992 1.19 1.305
-7.61% IFRX InflaRx N.V 3.52 257,080 3.48 3.67
-2.83% INFU InfuSystem Holdings Inc 15.43 67,800 15.40 15.74
-7.69% IKT Inhibikase Therapeutics Inc 1.32 172,383 1.32 1.45
0.21% INBX Inhibrx Inc 28.06 355,147 27.485 28.75
-3.91% INM InMed Pharmaceuticals Inc. 1.23 161,942 1.2097 1.3199
-4.99% INMD InMode Ltd 43.01 2,044,805 42.78 45.3999
-0.79% INMB INmune Bio Inc 8.78 207,032 8.45 9.0699
-7.00% IPHA Innate Pharma SA Sponsored ADR 4.12 21,812 4.12 4.28
-3.83% INNV InnovAge Holding Corp 4.52 545,587 4.485 4.85
0.00% INVA Innoviva, Inc 16.17 664,786 16.04 16.43
-0.23% INGN Inogen, Inc 30.08 220,800 29.775 30.54
-6.36% NOTV Inotiv Inc 27.51 256,919 27.245 29.57
-4.39% INO Inovio Pharmaceuticals, Inc 3.92 6,217,785 3.92 4.33
-0.15% INZY Inozyme Pharma Inc. 6.80 67,909 6.48 6.80
0.27% INSM Insmed Incorporated 22.00 1,751,400 21.59 22.86
-12.13% IINN Inspira Technologies Oxy B.H.N. Ltd 2.39 564,676 2.35 2.68
-2.14% NSPR InspireMD, Inc 2.74 69,085 2.61 2.815
-2.59% INSP Inspire Medical Systems, Inc 206.68 220,227 204.03 212.62
-0.24% TIL Instil Bio Inc 12.70 359,197 12.48 13.36
-3.52% PODD Insulet Corporation 224.14 595,730 222.935 231.605
-0.45% ITGR Integer Holdings Corporation 79.76 160,786 78.64 81.61
-0.42% IART Integra LifeSciences Holdings Corporation 66.57 360,382 65.75 67.715
3.09% IGAP Integrity Applications Inc 3.9793 1,410 3.64 4.00
-1.33% NTLA Intellia Therapeutics, Inc 81.52 1,359,752 81.19 87.79
-9.35% ICPT Intercept Pharmaceuticals, Inc 15.41 930,981 15.30 17.45
-4.72% INCR Intercure Ltd 5.85 15,943 5.85 6.06
-1.78% IDXG Interpace Diagnostics Group, Inc 6.63 8,425 6.55 6.75
-0.18% XENT Intersect ENT, Inc 27.13 301,908 27.11 27.25
9.75% ITCI Intra-Cellular Therapies, Inc 42.66 2,713,560 38.51 44.06
-2.43% IIN IntriCon Corporation 14.43 18,300 14.11 15.30
-7.93% ISRG Intuitive Surgical, Inc 269.53 5,582,588 267.41 281.49
-1.14% IVC Invacare Corporation 2.61 527,700 2.51 2.66
-0.32% IVA Inventiva SA ADR 12.56 4,200 12.50 12.83
-5.59% NVTA Invitae Corporation 10.81 7,037,699 10.75 11.85
-7.66% NVIV InVivo Therapeutics Holdings Corp 0.465 896,026 0.4411 0.4973
-8.54% INVO INVO Bioscience Inc. 3.00 64,727 2.9601 3.2301
-7.04% IOBT IO Biotech Inc 6.405 23,142 6.22 7.21
-0.43% IONS Ionis Pharmaceuticals, Inc 29.88 1,589,927 29.45 30.69
-0.57% IOVA Iovance Biotherapeutics, Inc 13.96 3,035,326 13.75 14.34
-1.41% IQV IQVIA Holdings Inc 240.95 1,108,070 239.9201 248.25
-3.16% IRMD IRadimed Corporation 37.39 82,634 37.04 39.02
-1.04% IRTC iRhythm Technologies, Inc 128.72 400,559 125.5407 132.71
-0.20% IRIX IRIDEX Corporation 5.06 66,400 4.71 5.12
0.64% IRWD Ironwood Pharmaceuticals, Inc 10.99 2,135,705 10.81 11.255
-3.39% ISO IsoPlexis Corp 6.85 115,179 6.36 7.00
-2.89% ISR IsoRay, Inc 0.37 757,400 0.36 0.38
-11.44% ISPC iSpecimen Inc 4.72 1,110,635 4.70 5.3999
-4.14% ITOS iTeos Therapeutics Inc. 36.09 513,000 36.00 38.14
-9.04% ITRM Iterum Therapeutics plc 0.3341 3,420,203 0.3202 0.36
-3.11% ISEE IVERIC bio, Inc 12.15 1,101,104 12.15 12.85
-6.53% JAGX Jaguar Health, Inc 0.8069 1,156,720 0.79 0.8599
-2.03% JANX Janux Therapeutics Inc 13.98 114,382 13.79 14.70
-9.88% JSPR Jasper Therapeutics Inc 4.38 84,795 4.31 4.80
-1.70% JAZZ Jazz Pharmaceuticals plc 136.76 721,600 135.40 139.56
-0.23% JNJ Johnson & Johnson 164.87 10,055,618 164.47 167.99
2.66% JNCE Jounce Therapeutics, Inc 6.17 342,828 5.91 6.36
-1.38% DERM Journey Medical Corp 5.02 144,515 5.00 5.12
3.80% JUPW Jupiter Wellness Inc. 0.737 567,000 0.661 0.75
-7.21% KALA Kala Pharmaceuticals, Inc 0.8105 705,108 0.8028 0.8824
-4.00% KLDO Kaleido BioSciences, Inc 2.16 149,598 2.115 2.35
-1.94% KALV KalVista Pharmaceuticals, Inc 11.61 169,279 11.57 11.90
-0.95% KMDA Kamada Ltd 6.25 65,770 6.2009 6.31
-1.19% KRTX Karuna Therapeutics, Inc 110.42 223,679 109.46 114.135
7.12% KPTI Karyopharm Therapeutics Inc 8.28 2,429,088 7.63 8.46
-8.00% KZIA Kazia Therapeutics Limited 6.992 26,836 6.90 7.64
-7.82% KMPH KemPharm, Inc 6.48 1,149,357 6.43 7.215
-1.97% KROS Keros Therapeutics Inc. 46.30 127,314 46.17 48.68
-0.16% KZR Kezar Life Sciences, Inc 12.30 560,527 11.711 12.72
-2.63% KNSA Kiniksa Pharmaceuticals, Ltd 10.37 487,336 10.36 10.94
-1.57% KNTE Kinnate Biopharma Inc 12.56 106,808 12.48 13.37
-5.16% KTRA Kintara Therapeutics Inc 0.395 1,009,848 0.3821 0.4135
-10.38% KPRX Kiora Pharmaceuticals Inc 0.6901 496,332 0.6558 0.7999
-1.59% KRBP Kiromic Biopharma Inc. 1.24 87,951 1.1307 1.26
-4.37% KOD Kodiak Sciences Inc 57.80 644,400 56.19 60.88
-1.98% PHG Koninklijke Philips N.V 33.12 3,008,089 33.05 33.56
2.83% KRON Kronos Bio Inc. 9.81 308,365 9.34 10.16
-1.46% KRYS Krystal Biotech, Inc 55.29 246,577 54.2101 58.80
-0.08% KURA Kura Oncology, Inc 11.78 1,856,140 11.62 12.29
-4.40% KYMR Kymera Therapeutics Inc. 38.04 553,225 37.69 40.61
0.26% LH Laboratory Corporation of America Holdings 271.57 1,958,341 270.88 275.25
0.00% LJPC La Jolla Pharmaceutical Company 4.55 102,879 4.37 4.60
-5.47% LABP Landos Biopharma Inc 2.94 200,016 2.91 3.11
-6.45% LCI Lannett Company, Inc 1.45 609,500 1.43 1.61
-3.47% LTRN Lantern Pharma Inc. 6.12 124,942 5.7904 6.70
-2.44% LNTH Lantheus Holdings, Inc 25.23 314,540 25.20 26.46
-4.01% LRMR Larimar Therapeutics Inc. 8.61 25,701 8.50 8.80
0.00% LVTX LAVA Therapeutics NV 4.97 5,568 4.86 5.04
-11.72% LPTX Leap Therapeutics, Inc 2.11 3,526,912 2.11 2.3599
0.05% LEGN Legend Biotech Corporation Sponsored ADR 39.21 637,680 38.45 40.05
-0.41% LMAT LeMaitre Vascular, Inc 43.84 85,300 43.20 44.74
2.19% LNSR LENSAR Inc 6.06 3,279 5.9088 6.21
-3.83% LEXX Lexaria Bioscience Corp 4.52 51,159 4.4126 4.69
-3.08% LXRX Lexicon Pharmaceuticals, Inc 3.15 530,500 3.14 3.30
-1.67% LHCG LHC Group, Inc 120.23 194,599 120.07 124.39
-4.66% LIAN LianBio - ADR 4.50 72,287 4.3749 5.28
-10.98% LFMD LifeMD Inc 2.92 432,084 2.885 3.35
-2.32% LFST LifeStance Health Group Inc 7.57 685,749 7.45 8.0673
0.44% LGND Ligand Pharmaceuticals Incorporated 114.18 200,400 111.41 118.39
-5.40% LMNL Liminal BioSciences Inc. 0.946 98,600 0.94 1.02
-4.85% LCTX Lineage Cell Therapeutics, Inc 1.57 1,136,900 1.57 1.67
-5.28% LPCN Lipocine Inc 0.8911 1,017,257 0.8596 0.95
-4.35% LQDA Liquidia Technologies, Inc 5.50 344,792 5.45 5.7895
-4.13% LIVN LivaNova PLC 78.39 485,301 77.39 81.30
-2.09% LIXT Lixte Biotechnology Holdings Inc. 1.87 105,838 1.85 1.99
-3.41% LOGC LogicBio Therapeutics, Inc 1.70 59,341 1.70 1.78
-4.68% LBPH Longboard Pharmaceuticals Inc 4.28 3,224 4.28 4.51
-10.11% LGVN Longeveron LLC - Class A 6.58 392,993 6.50 7.23
0.00% LUCD Lucid Diagnostics Inc 3.86 205,763 3.67 3.90
-7.55% LHDX Lucira Health Inc 4.90 377,487 4.785 5.18
5.37% LMDX LumiraDx Limited 10.00 23,240 9.48 10.00
2.98% LUMO Lumos Pharma Inc. 6.92 41,055 6.1501 7.14
-5.08% LYEL Lyell Immunopharma Inc 5.23 314,952 5.22 5.52
1.34% LYRA Lyra Therapeutics Inc. 3.77 76,447 3.48 4.05
-1.47% MGNX MacroGenics, Inc 12.71 406,081 12.69 13.41
-2.59% MDGL Madrigal Pharmaceuticals, Inc 63.57 241,321 63.02 66.14
-3.91% MGTA Magenta Therapeutics, Inc 3.565 249,382 3.47 3.87
16.88% MYNZ Mainz Biomed B.V. 27.76 515,165 22.63 27.945
-3.56% MNKD MannKind Corporation 3.79 3,695,383 3.79 4.0107
-6.93% MRVI Maravai Lifesciences Holdings Inc. Class A 24.46 1,905,957 24.245 26.29
-2.65% MRNS Marinus Pharmaceuticals, Inc 10.28 175,460 10.17 10.77
-20.00% MRKR Marker Therapeutics, Inc 0.60 2,381,600 0.58 0.73
-11.58% MRAI Marpai Inc Class A 2.52 1,242,297 2.48 2.85
-1.69% MASI Masimo Corporation 217.91 279,830 217.91 225.34
-3.62% MTNB Matinas BioPharma Holdings, Inc 0.82 1,280,049 0.80 0.86
-4.35% MXCT MaxCyte Inc 6.59 434,288 6.51 6.97
-2.07% MCK McKesson Corporation 246.62 1,206,600 245.74 252.44
-1.06% MDXH MDxHealth SA - ADR 9.40 1,156 9.40 9.50
-7.33% MDVL MedAvail Holdings Inc. 1.39 207,368 1.36 1.51
-1.26% MDNA Medicenna Therapeutics Corp. 1.57 57,993 1.5235 1.5994
-5.13% MNOV MediciNova, Inc 2.22 133,500 2.21 2.40
-0.26% MDGS Medigus Ltd 0.99 197,804 0.93 1.035
-2.02% MDWD MediWound Ltd 2.43 169,068 2.38 2.68
-2.36% MD MEDNAX, Inc 24.42 576,565 24.38 25.25
-2.71% MEDP Medpace Holdings, Inc 164.78 329,530 164.77 171.03
-0.48% MDT Medtronic plc 105.60 6,405,942 104.465 107.42
-3.11% MEIP MEI Pharma, Inc 2.18 725,100 2.18 2.29
-2.03% MGTX MeiraGTx Holdings plc 15.44 199,279 15.23 16.31
-0.95% MRK Merck & Co., Inc 79.98 13,501,776 79.28 81.51
-6.40% MREO Mereo BioPharma Group plc 1.17 1,246,686 1.145 1.235
1.53% VIVO Meridian Bioscience, Inc 21.25 858,600 20.60 21.54
0.96% MMSI Merit Medical Systems, Inc 55.70 294,136 54.37 56.29
-8.30% MACK Merrimack Pharmaceuticals, Inc 4.53 35,900 4.42 4.93
-4.13% MRSN Mersana Therapeutics, Inc 5.11 932,877 5.11 5.44
-0.54% MRUS Merus N.V 25.90 87,167 25.17 26.50
-5.42% MESO Mesoblast Limited 4.19 131,000 4.11 4.34
-11.58% MTCR Metacrine Inc. 0.4919 2,666,262 0.461 0.5488
-0.83% MTD Mettler-Toledo International Inc 1,458.34 215,108 1,454.62 1,503.85
-0.64% MBOT Microbot Medical Inc 6.18 2,129,100 5.83 7.08
-49.05% MICR Micron Solutions, Inc 1.34 12,508 1.34 2.523
-4.95% MTP Midatech Pharma plc 1.055 70,997 1.036 1.10
-3.64% MIST Milestone Pharmaceuticals Inc 6.89 25,131 6.80 7.245
-7.14% MLSS Milestone Scientific Inc 1.56 174,990 1.53 1.65
-1.50% MDXG Mimedx Group Inc 4.59 729,062 4.54 4.91
-8.44% MNMD Mind Medicine Inc (Sub Voting) 0.9339 5,378,625 0.9267 1.02
0.07% NERV Minerva Neurosciences, Inc 0.8437 223,441 0.819 0.87
-3.55% UTRS Minerva Surgical Inc 5.16 76,176 5.14 5.47
-1.58% INKT MiNK Therapeutics Inc 3.12 87,841 2.98 3.36
-3.64% MRTX Mirati Therapeutics, Inc 114.03 586,750 113.01 120.00
-1.51% MIRO Miromatrix Medical Inc 3.92 32,654 3.71 4.015
-5.38% MIRM Mirum Pharmaceuticals, Inc 16.90 134,079 16.80 17.87
-4.45% MRNA Moderna, Inc 160.07 11,679,187 157.29 171.2543
3.40% MODV ModivCare Inc 115.12 134,419 108.10 116.03
0.60% MOLN Molecular Partners AG - ADR 30.07 82,095 28.93 30.1199
-3.68% MTEM Molecular Templates, Inc 3.14 173,676 3.10 3.31
-8.93% MBRX Moleculin Biotech, Inc 1.53 340,768 1.5105 1.6799
-1.06% MOH Molina Healthcare, Inc 278.08 213,800 277.40 283.84
-3.44% MNPR Monopar Therapeutics Inc 2.81 5,424 2.73 2.91
-8.24% GLUE Monte Rosa Therapeutics Inc 12.80 242,145 12.65 14.01
-0.87% MORF Morphic Holding, Inc 40.01 220,120 38.6814 41.60
-2.95% MOR MorphoSys AG 7.90 82,346 7.79 8.03
-4.86% MOTS Motus GI Holdings, Inc 0.3839 503,623 0.3712 0.4115
-0.32% MOVE Movano Inc 3.08 93,949 2.79 3.12
-2.00% MTBC MTBC, Inc 5.38 148,133 5.25 5.625
-5.11% MBIO Mustang Bio, Inc 1.30 956,966 1.28 1.37
-1.47% MYMD MyMD Pharmaceuticals Inc 4.01 140,870 3.90 4.155
-4.58% MYO Myomo, Inc 7.91 68,200 7.72 8.29
-2.81% MYOV Myovant Sciences Ltd 13.50 1,081,445 13.18 14.00
-0.90% MYGN Myriad Genetics, Inc 26.53 675,800 26.41 27.79
-7.02% NBRV Nabriva Therapeutics plc 0.4649 505,965 0.45 0.5197
0.00% NBTX Nanobiotix - ADR 8.98 0 8.98 8.98
0.77% NSTG NanoString Technologies, Inc 32.59 936,367 31.75 34.37
-8.59% NAOV NanoVibronix, Inc 0.8501 254,073 0.85 0.94
-9.80% NNVC NanoViricides, Inc 2.30 140,100 2.25 2.55
0.90% NNOX NANO-X IMAGING LTD 11.25 1,096,223 10.88 11.75
-6.42% NH NantHealth, Inc 0.7852 267,487 0.7801 0.8999
-0.52% NTRA Natera, Inc 62.74 1,780,853 61.69 64.60
-0.71% NHC National HealthCare Corporation 65.47 23,225 65.34 67.0673
2.94% NRC National Research Corporation 38.88 58,694 37.47 40.8348
1.71% NTUS Natus Medical Incorporated 24.38 154,194 23.56 24.57
-1.98% NAUT Nautilus Biotechnology Inc 3.97 361,161 3.95 4.20
1.91% NAVB Navidea Biopharmaceuticals, Inc 1.04 20,400 0.99 1.05
-7.05% NKTR Nektar Therapeutics 10.95 3,390,119 10.91 11.9004
-1.40% NMRD Nemaura Medical Inc 4.24 3,367 4.20 4.32
-2.15% NEOG Neogen Corporation 35.03 1,421,000 34.85 36.42
-1.33% NEO NeoGenomics, Inc 21.59 1,643,600 21.32 22.25
-3.56% NLTX Neoleukin Therapeutics, Inc 3.25 159,936 3.25 3.48
-2.64% NVCN Neovasc Inc 0.4499 618,942 0.44 0.48
-3.57% NEPH Nephros, Inc 5.00 9,633 5.00 5.17
-12.21% NEPT Neptune Wellness Solutions Inc 0.3933 784,057 0.3933 0.44
-5.49% NBSE NeuBase Therapeutics, Inc 1.55 176,816 1.51 1.70
-6.67% NRBO NeuroBo Pharmaceuticals Inc. 1.12 105,233 1.12 1.22
3.16% NBIX Neurocrine Biosciences, Inc 75.10 1,230,476 72.83 75.84
-9.98% NURO NeuroMetrix, Inc 4.78 659,100 4.76 5.43
-4.04% STIM Neuronetics, Inc 3.56 395,634 3.54 3.77
-3.64% NMTC NeuroOne Medical Technologies Corp 2.0235 9,425 2.0108 2.0999
-1.59% NPCE NeuroPace Inc 9.26 36,263 8.74 9.35
-1.67% NRSN NeuroSense Therapeutics Ltd 2.35 200,133 2.305 2.408
-1.16% NVRO Nevro Corp 85.86 807,453 83.15 87.0034
0.78% NFH New Frontier Health Corp. 11.59 196,602 11.5072 11.60
-8.46% NXGL Nexgel Inc 2.49 69,357 2.45 2.65
-9.25% NEXI Neximmune Inc 3.04 109,082 3.00 3.305
-0.37% NXTC NextCure, Inc 5.36 250,670 5.3099 5.485
0.79% NXGN NextGen Healthcare, Inc 17.95 386,300 17.71 18.30
-3.67% BIMI NF Energy Saving Corporation 0.3757 580,045 0.3661 0.395
-1.89% NGM NGM Biopharmaceuticals, Inc 14.55 171,769 14.50 15.34
-3.31% NKTX Nkarta Inc. 10.50 204,300 10.33 11.06
-7.84% NLSP NLS Pharmaceutics Ltd 0.94 368,219 0.9301 1.04
-3.17% NBY NovaBay Pharmaceuticals, Inc 0.3027 992,850 0.29 0.33
-5.18% NOVN Novan, Inc 3.11 275,435 2.995 3.2582
-1.32% NVS Novartis AG 87.03 2,781,285 86.905 88.03
-6.32% NVAX Novavax, Inc 84.65 5,721,300 84.55 91.00
-4.17% NVCR NovoCure Limited 67.18 753,002 65.92 71.32
-7.58% NVOS Novo Integrated Sciences Inc 1.22 42,933 1.18 1.32
-0.10% NVO Novo Nordisk A/S 95.36 1,349,914 95.125 96.89
-8.31% NRXP NRX Pharmaceuticals Inc 3.31 725,390 3.21 3.60
-0.36% NCNA NuCana plc 2.76 193,474 2.69 2.89
1.16% NRIX Nurix Therapeutics Inc. 19.11 441,756 18.50 19.805
-12.93% NTRB Nutriband Inc 4.85 175,562 4.76 5.60
-1.44% NUVL Nuvalent Inc - Class A 12.34 101,098 11.88 12.66
2.12% NUVA NuVasive, Inc 57.79 1,005,000 55.29 58.56
1.78% NUVB Nuvation Bio Inc - Class A 5.71 805,856 5.50 5.99
-4.72% NUWE Nuwellis Inc 1.01 138,487 1.01 1.06
-3.33% NYMX Nymox Pharmaceutical Corporation 1.45 118,051 1.45 1.51
-3.92% NYXH Nyxoah SA 20.86 995 20.62 21.27
-8.58% OSH Oak Street Health Inc 17.48 4,064,000 17.39 19.19
-5.59% OBSV ObsEva SA 1.69 834,409 1.65 1.8201
-7.87% OCGN Ocugen, Inc 3.28 16,506,888 3.18 3.46
-2.65% OCUL Ocular Therapeutix, Inc 5.50 819,078 5.45 5.68
-3.44% OCUP Ocuphire Pharma Inc. 3.09 453,904 2.88 3.2635
3.81% ODT Odonate Therapeutics, Inc 1.09 73,713 1.03 1.14
-4.03% OLMA Olema Pharmaceuticals Inc. 5.95 259,145 5.945 6.41
0.72% OLK Olink Holding AB (publ) - ADR 14.05 210,646 13.54 14.465
-4.44% OMGA Omega Therapeutics Inc 9.25 97,423 8.87 9.375
-0.93% OMER Omeros Corporation 5.30 758,809 5.24 5.53
-1.76% OMCL Omnicell, Inc 148.06 377,997 147.2787 152.35
-9.41% OCX OncoCyte Corporation 1.685 747,313 1.67 1.84
-3.67% TOI Oncology Institute Inc (The) 6.03 47,005 5.80 6.3999
-3.05% ONCY Oncolytics Biotech Inc 1.91 1,015,900 1.82 2.02
-8.78% ONTX Onconova Therapeutics, Inc 1.87 294,731 1.84 2.08
-7.48% ONCR Oncorus Inc. 3.34 144,674 3.32 3.74
1.22% ONCS OncoSec Medical Incorporated 0.82 208,800 0.77 0.85
-1.55% ONCT Oncternal Therapeutics, Inc 1.91 636,668 1.86 1.97
-9.33% OTRK Ontrak Inc. 3.40 517,402 3.36 3.72
-7.41% OPGN OpGen, Inc 0.8703 764,462 0.86 0.9499
1.67% OPNT Opiant Pharmaceuticals, Inc 25.64 36,813 24.3592 25.70
-2.75% OPK OPKO Health, Inc 4.24 7,048,365 4.22 4.46
-0.98% OPT Opthea Limited - ADR 7.10 1,293 7.10 7.14
-4.18% OPRX OptimizeRx Corporation 41.97 381,400 41.67 43.77
-0.45% OPTN OptiNose, Inc 2.19 406,940 2.11 2.27
-1.39% OPCH Option Care Health Inc 22.06 569,685 22.06 22.82
-3.56% OGEN Oragenics, Inc 0.46 1,044,806 0.45 0.4813
-10.18% ORMP Oramed Pharmaceuticals Inc 8.91 1,679,600 8.76 9.85
1.61% OSUR OraSure Technologies, Inc 8.81 1,496,913 8.50 8.95
-5.61% ORTX Orchard Therapeutics plc 1.01 926,704 0.98 1.08
-5.26% OGI OrganiGram Holdings Inc 1.44 6,819,483 1.42 1.5199
-4.19% ORGO Organogenesis Holdings Inc 7.31 767,916 7.30 7.79
-2.67% OGN Organon & Co. 30.97 1,856,263 30.655 31.77
-3.79% ONVO Organovo Holdings, Inc 2.79 85,482 2.71 3.00
5.06% ORGS Orgenesis Inc 2.70 70,616 2.4189 2.73
-3.87% ORIC ORIC Pharmaceuticals Inc 10.93 211,059 10.93 11.99
-5.48% ORPH Orphazyme A/S Unsponsored ADR 2.07 364,569 2.055 2.1618
-2.23% OCDX Ortho Clinical Diagnostics Holdings plc 17.95 1,041,955 17.92 18.33
-1.00% OFIX Orthofix Medical Inc 31.61 66,498 31.49 32.57
-2.96% KIDS OrthoPediatrics Corp 47.54 94,639 46.80 49.82
-6.10% OSCR Oscar Health Inc - Class A 6.16 2,081,128 6.12 6.5599
10.09% OSMT Osmotica Pharmaceuticals plc 1.20 393,970 1.07 1.25
-3.11% OTIC Otonomy, Inc 1.87 157,488 1.85 1.96
-3.91% OTLK Outlook Therapeutics, Inc 1.23 3,663,984 1.22 1.328
-0.36% OM Outset Medical Inc. 38.36 618,988 37.52 39.08
-1.27% OVID Ovid Therapeutics Inc 3.10 394,849 3.055 3.16
-3.94% OMI Owens & Minor, Inc 43.83 1,097,595 42.64 45.88
-1.57% OWLT Owlet Inc - Class A 1.88 359,968 1.8547 2.00
0.39% OYST Oyster Point Pharma Inc 12.98 240,784 12.5101 13.26
0.00% PIII P3 Health Partners Inc - Class A 5.15 165,604 5.01 5.25
-3.27% PACB Pacific Biosciences of California, Inc 10.05 6,253,510 9.875 10.76
-0.89% PCRX Pacira BioSciences, Inc 63.43 438,609 63.3135 66.11
-4.88% PRFX PainReform Ltd. 1.17 149,360 1.1331 1.26
0.49% PTN Palatin Technologies, Inc 0.393 2,204,214 0.39 0.4299
-12.08% PALI Palisade Bio Inc 1.055 447,925 1.00 1.23
-6.22% PBLA Panbela Therapeutics Inc 1.585 63,708 1.58 1.70
-4.00% FNA Paragon 28 Inc 13.91 137,559 13.685 14.61
-2.44% PRTK Paratek Pharmaceuticals, Inc 3.99 390,191 3.91 4.10
3.20% PRDS Pardes Biosciences Inc 13.54 603,712 12.86 13.92
-4.58% KTTA Pasithea Therapeutics Corp 1.25 990,279 1.212 1.32
-0.21% PASG Passage Bio Inc. 4.79 406,281 4.77 5.05
-0.04% PDCO Patterson Companies, Inc 27.76 626,316 27.62 28.43
-5.42% PAVM PAVmed Inc 1.57 1,916,775 1.555 1.6878
-5.93% PDSB PDS Biotechnology Corporation 5.71 460,364 5.55 6.13
-4.99% PEAR Pear Therapeutics Inc - Class A 4.19 165,062 4.09 4.45
-2.24% PEN Penumbra, Inc 218.30 148,215 217.00 225.13
-0.15% PKI PerkinElmer, Inc 174.88 849,000 173.00 176.78
-2.26% PRGO Perrigo Company plc 38.84 1,663,000 38.76 39.92
-3.33% PSNL Personalis, Inc 10.17 772,537 10.15 11.07
0.74% PETQ PetIQ, Inc 20.55 326,571 20.11 21.02
0.84% PETS PetMed Express, Inc 24.01 595,363 23.45 24.55
-9.04% PTPI Petros Pharmaceuticals Inc 1.51 2,594,303 1.49 1.69
-6.83% PETV PetVivo Holdings Inc 2.59 166,941 2.58 2.8575
-2.33% PFE Pfizer Inc 52.79 40,580,664 52.4637 54.865
-6.82% PMCB PharmaCyte Biotech Inc 2.05 500,093 2.02 2.1824
0.00% PHAR Pharming Group N.V. - ADR 9.2414 255 9.2414 9.2414
-3.51% PHVS Pharvaris NV 17.61 7,865 16.63 18.02
-2.28% PHAS PhaseBio Pharmaceuticals, Inc 2.14 122,091 2.0801 2.16
1.00% PHAT Phathom Pharmaceuticals Inc. 15.15 107,155 14.75 15.3561
0.76% PAHC Phibro Animal Health Corporation 19.95 62,917 19.50 20.2744
-1.93% PHIO Phio Pharmaceuticals Corp 0.8603 206,602 0.8301 0.90
-0.48% PHR Phreesia, Inc 30.85 743,227 29.36 31.48
1.80% PIRS Pieris Pharmaceuticals, Inc 3.40 933,301 3.165 3.44
-4.20% PLRX Pliant Therapeutics Inc. 10.73 120,937 10.66 11.24
-1.18% PSTI Pluristem Therapeutics Inc 1.68 630,200 1.66 1.74
-5.47% PSTV Plus Therapeutics, Inc 0.9316 460,324 0.93 0.9997
-6.82% PLXP PLx Pharma Inc 5.74 353,380 5.68 6.23
-1.70% PMVP PMV Pharmaceuticals Inc. 16.80 583,608 16.52 17.65
4.57% PNT POINT Biopharma Global Inc 5.95 542,012 5.47 6.01
-14.15% PTE PolarityTE, Inc 0.5224 1,471,910 0.52 0.60
-0.41% PYPD PolyPid Ltd. 4.85 63,328 4.77 5.085
-4.92% PRTG Portage Biotech Inc 8.89 19,724 8.74 9.66
-2.49% PSTX Poseida Therapeutics Inc. 4.70 235,009 4.59 4.82
3.59% PRAX Praxis Precision Medicines Inc. 15.00 252,800 14.01 15.76
-5.07% PGEN Precigen Inc 2.81 1,781,718 2.80 3.037
-7.35% PRPO Precipio, Inc 1.26 121,316 1.26 1.36
-7.65% DTIL Precision BioSciences, Inc 4.59 995,834 4.535 4.90
-3.95% POAI Predictive Oncology Inc 0.8641 540,549 0.8548 0.94
0.80% PRLD Prelude Therapeutics Inc. 8.87 252,701 8.63 9.18
-1.01% PINC Premier, Inc 38.15 277,040 38.005 38.74
3.57% PBH Prestige Consumer Healthcare Inc 57.97 302,781 56.28 59.17
-5.66% PRVA Privia Health Group Inc 20.50 385,304 20.45 21.99
-4.99% PROC Procaps Group S.A 9.13 20,510 9.11 9.75
-5.67% PRCT Procept BioRobotics Corp 17.31 262,867 17.27 18.5199
1.54% PCSA Processa Pharmaceuticals Inc. 3.98 47,723 3.61 3.98
-1.45% PDEX Pro-Dex, Inc 23.75 17,400 23.25 25.38
2.42% PROF Profound Medical Corp 9.72 68,055 9.31 9.80
-6.77% PROG Progenity Inc 1.24 11,540,408 1.23 1.36
-3.56% PGNY Progyny Inc. 36.88 842,933 36.82 38.94
-4.69% RXDX Prometheus Biosciences Inc 32.54 230,696 32.10 35.00
3.23% PRPH ProPhase Labs, Inc 7.04 12,300 6.71 7.18
-8.15% PRQR ProQR Therapeutics N.V 5.07 917,567 5.05 5.6597
-10.08% PTIX Protagenic Therapeutics Inc 1.07 280,822 1.03 1.16
-7.80% PTGX Protagonist Therapeutics, Inc 29.33 1,069,174 29.04 31.95
-2.22% PLX Protalix BioTherapeutics, Inc 0.8148 370,485 0.8029 0.8267
-0.56% PRTA Prothena Corporation plc 35.23 479,048 34.82 36.88
-9.09% PRVB Provention Bio, Inc 3.90 883,167 3.86 4.22
0.57% PMD Psychemedics Corporation 7.04 14,060 6.91 7.15
-3.12% PTCT PTC Therapeutics, Inc 38.82 690,630 38.58 40.45
-4.17% PULM Pulmatrix, Inc 0.393 1,033,389 0.3828 0.4149
-3.29% LUNG Pulmonx Corp. 23.82 455,566 23.565 24.86
-6.21% PLSE Pulse Biosciences, Inc 11.17 142,632 10.75 11.92
-4.76% PBYI Puma Biotechnology, Inc 2.40 1,029,993 2.38 2.55
-4.33% PRTC PureTech Health PLC Sponsored ADR 37.32 1,191 37.32 40.50
-6.41% PPBT Purple Biotech Ltd - ADR 3.21 275,071 3.12 3.40
0.11% PYXS Pyxis Oncology Inc 9.52 178,285 9.18 9.62
-1.78% QGEN QIAGEN N.V 48.69 863,700 48.45 49.40
-1.63% QLI Qilian International Holding Group ltd 2.42 25,456 2.40 2.52
-7.08% QLGN Qualigen Therapeutics Inc. 0.9153 850,971 0.90 1.02
-5.23% QTRX Quanterix Corporation 27.38 516,157 27.02 29.14
-3.57% QSI Quantum-Si Incorporated - Class A 5.40 1,203,523 5.35 5.86
0.40% DGX Quest Diagnostics Incorporated 137.72 909,079 136.95 139.25
-4.01% QDEL Quidel Corporation 105.01 579,900 104.84 109.31
-5.26% QIPT Quipt Home Medical Corp New 5.40 61,771 5.3111 5.69
-2.22% QNRX Quoin Pharmaceuticals Ltd - ADR 1.32 297,301 1.252 1.40
-1.03% QTNT Quotient Limited 1.92 458,793 1.88 1.9599
-1.87% RCM R1 RCM Inc 21.54 1,728,026 21.41 22.17
-0.15% RDUS Radius Health, Inc 6.47 1,365,539 6.35 6.70
-1.49% RDNT RadNet, Inc 26.40 449,600 26.36 27.451
-4.55% RFL Rafael Holdings, Inc 3.99 199,988 3.97 4.17
-10.17% RAIN Rain Therapeutics Inc 9.10 86,222 8.96 10.26
-5.35% RLYB Rallybio Corp 9.20 47,449 8.82 10.14
-8.62% RMED Ra Medical Systems, Inc 1.06 118,238 1.06 1.23
-10.27% RANI Rani Therapeutics Holdings Inc Class A 18.88 53,349 18.33 20.875
-8.44% RPID Rapid Micro Biosystems Inc - Class A 6.94 146,640 6.86 7.45
-3.00% RAPT RAPT Therapeutics Inc. 21.00 390,639 19.99 22.18
-3.96% RETA Reata Pharmaceuticals, Inc 26.18 500,288 25.845 27.43
-1.21% REPH Recro Pharma, Inc 1.63 90,986 1.59 1.678
-9.71% RXRX Recursion Pharmaceuticals Inc - Class A 11.25 1,007,991 11.21 12.58
-10.00% RDHL RedHill Biopharma Ltd 2.61 548,147 2.60 2.95
-8.58% RGC Regencell Bioscience Holdings Ltd 26.97 29,592 25.90 30.7149
1.14% REGN Regeneron Pharmaceuticals, Inc 621.40 1,328,849 611.027 623.98
-1.97% RGNX REGENXBIO Inc 24.91 446,454 24.80 26.12
-1.83% RHE Regional Health Properties, Inc 3.75 64,738 3.65 3.90
-8.53% RGLS Regulus Therapeutics Inc 0.224 1,944,785 0.22 0.2458
-5.86% RLAY Relay Therapeutics Inc. 22.15 823,441 22.025 24.19
-1.07% RLMD Relmada Therapeutics Inc 18.57 234,789 17.98 18.84
-5.25% RNLX Renalytix AI Plc ADR 14.07 74,272 14.07 14.8617
-3.87% RPHM Reneo Pharmaceuticals Inc 7.70 48,850 7.50 7.90
-2.43% RCOR Renovacor Inc 7.22 11,751 6.98 7.25
-6.74% RNXT RenovoRx Inc 3.60 92,471 3.57 3.925
-2.34% RPTX Repare Therapeutics Inc. 13.33 152,172 13.18 14.24