Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-6.28% TXG 10x Genomics, Inc 171.75 775,800 171.50 182.99
-0.76% YI 111, Inc 11.77 378,663 11.5501 12.31
-8.11% ATNF 180 Life Sciences Corp. 3.74 1,429,300 3.70 4.24
-1.42% ONEM 1Life Healthcare Inc. 50.68 1,141,300 50.47 52.92
-4.27% XXII 22nd Century Group, Inc 2.69 1,865,900 2.63 2.77
-0.45% FDMT 4D Molecular Therapeutics Inc 46.80 78,000 46.40 47.89
3.15% ETNB 89bio Inc 21.62 227,300 20.81 22.34
-9.73% MASS 908 Devices Inc 57.71 234,100 57.50 64.28
-0.83% NMTR 9 Meters Biopharma Inc. 1.19 6,089,364 1.13 1.20
0.01% ABT Abbott Laboratories 114.73 4,137,500 113.79 115.12
-1.54% ABBV AbbVie Inc 108.80 5,552,400 108.56 111.30
-6.32% ABCM Abcam PLC Sponsored ADR 22.38 182,100 22.09 23.68
-2.09% ABCL AbCellera Biologics Inc 47.77 499,554 46.0558 49.96
-3.86% ABEO Abeona Therapeutics Inc 2.24 3,855,073 2.16 2.37
-2.13% ABMD Abiomed, Inc 340.89 455,700 339.47 350.00
-1.12% ACHC Acadia Healthcare Company, Inc 51.08 333,300 51.00 51.99
-4.34% ACAD ACADIA Pharmaceuticals Inc 51.61 990,300 51.50 54.50
-3.95% ACST Acasti Pharma Inc 0.73 19,152,600 0.71 0.77
-7.41% AXDX Accelerate Diagnostics, Inc 12.00 2,299,500 11.59 13.16
-3.92% XLRN Acceleron Pharma Inc 120.95 228,700 120.00 127.14
-2.83% ACCD Accolade Inc. 53.58 624,919 53.45 57.51
1.38% ARAY Accuray Incorporated 5.15 732,900 5.00 5.25
-0.41% ACRX AcelRx Pharmaceuticals, Inc 2.40 16,621,800 2.29 2.74
-10.02% ACER Acer Therapeutics Inc 3.95 974,363 3.91 4.43
3.40% ACHV Achieve Life Sciences, Inc 13.09 398,200 12.32 13.45
3.98% ACIU AC Immune SA 6.79 219,682 6.41 6.81
-0.91% ACRS Aclaris Therapeutics, Inc 17.48 800,598 17.20 18.21
0.13% ACOR Acorda Therapeutics, Inc 7.45 388,000 7.35 7.69
-2.26% ATNM Actinium Pharmaceuticals, Inc 8.22 510,200 8.17 8.44
-1.18% AFIB Acutus Medical Inc. 25.97 223,700 25.36 26.40
10.63% ADMS Adamas Pharmaceuticals, Inc 5.62 1,904,700 5.13 5.85
-4.65% ADMP Adamis Pharmaceuticals Corporation 1.64 18,696,900 1.60 1.80
1.14% AHCO AdaptHealth Corp. Class A 38.25 1,071,800 37.83 38.505
-2.78% ADAP Adaptimmune Therapeutics plc 5.59 731,682 5.51 5.9499
-5.14% ADPT Adaptive Biotechnologies Corporation 62.14 1,088,600 62.10 66.16
-0.62% ADCT ADC Therapeutics Ltd 33.84 313,958 33.70 34.4797
-2.61% ADUS Addus HomeCare Corporation 124.13 67,100 123.70 128.80
2.63% ADIL Adial Pharmaceuticals, Inc 2.34 2,584,435 2.2547 2.74
3.87% ADTX ADiTx Therapeutics Inc. 3.49 3,087,700 3.405 3.93
-0.40% ADMA ADMA Biologics, Inc 2.46 4,336,700 2.445 2.57
2.24% ADXS Advaxis, Inc 0.777 15,305,900 0.765 0.82
-6.39% ADVM Adverum Biotechnologies, Inc 12.89 634,846 12.87 13.92
-3.40% AGLE Aeglea BioTherapeutics, Inc 7.38 142,601 7.32 7.86
0.22% AERI Aerie Pharmaceuticals, Inc 18.25 1,522,500 17.73 18.44
0.78% ARPO Aerpio Pharmaceuticals, Inc 1.30 1,319,900 1.27 1.31
0.00% AIH Aesthetic Medical International Holdings Group Ltd. ADR 5.23 60,400 5.20 5.359
2.39% AEZS Aeterna Zentaris Inc 0.68 12,840,700 0.65 0.69
-0.38% AEMD Aethlon Medical, Inc 2.65 258,100 2.57 2.74
-8.08% AFMD Affimed N.V 6.03 1,984,700 6.00 6.59
-4.87% AGEN Agenus Inc 3.71 3,045,500 3.64 4.06
-4.15% AGE AgeX Therapeutics, Inc 1.85 180,454 1.85 1.935
-1.24% A Agilent Technologies, Inc 123.92 1,476,600 123.87 125.95
-1.33% AGRX Agile Therapeutics, Inc 2.96 1,852,200 2.94 3.01
-2.95% AGIO Agios Pharmaceuticals, Inc 48.04 553,200 47.89 50.25
46.72% AIKI AIkido Pharma Inc 1.79 146,283,374 1.40 2.15
-9.01% ALRN Aileron Therapeutics, Inc 2.02 4,282,191 1.95 2.24
-1.38% AIM AIM ImmunoTech Inc 2.15 1,680,416 2.1101 2.22
6.93% AKTX Akari Therapeutics, Plc 3.24 276,338 3.03 3.32
1.35% AKBA Akebia Therapeutics, Inc 3.76 7,843,800 3.695 3.86
4.66% KERN Akerna Corp 5.61 2,669,200 5.35 6.22
-3.35% AKRO Akero Therapeutics, Inc 30.01 254,800 29.49 31.398
8.51% AKER Akers Biosciences, Inc 3.06 1,812,055 2.85 3.20
-1.64% AKUS Akouos Inc. 16.82 93,500 16.68 17.374
-1.65% AKU Akumin Inc. 2.98 61,800 2.98 3.07
3.71% ALBO Albireo Pharma, Inc 37.73 200,588 36.45 38.1599
1.55% ALC Alcon, Inc 76.01 1,459,535 74.42 76.26
-3.14% ALDX Aldeyra Therapeutics, Inc 11.71 759,500 11.62 12.37
-3.58% ALEC Alector, Inc 17.50 383,000 17.35 18.38
0.27% ALXN Alexion Pharmaceuticals, Inc 161.75 2,360,300 161.69 162.60
-0.81% ALGN Align Technology, Inc 535.10 469,400 530.06 545.00
-2.11% ALGS Aligos Therapeutics Inc. 29.76 37,900 29.09 30.772
-7.28% ALIM Alimera Sciences, Inc 7.26 63,200 7.25 7.98
-5.16% ALKS Alkermes plc 21.69 930,100 21.63 22.97
-2.74% ALLK Allakos Inc 127.89 293,899 127.10 133.86
28.40% ALNA Allena Pharmaceuticals, Inc 2.17 46,008,700 1.80 2.78
5.55% AHPI Allied Healthcare Products, Inc 6.85 521,600 6.21 7.06
3.61% ALLO Allogene Therapeutics, Inc 34.17 1,082,645 33.58 35.69
-7.06% ALVR AlloVir Inc 38.95 301,200 37.55 42.04
-0.53% MDRX Allscripts Healthcare Solutions, Inc 16.96 909,100 16.91 17.27
-3.23% ALNY Alnylam Pharmaceuticals, Inc 170.02 539,600 169.16 178.41
-2.14% ATEC Alphatec Holdings, Inc 14.60 582,000 14.43 15.10
-9.13% ALPN Alpine Immune Sciences, Inc 11.55 171,000 11.39 12.99
-1.08% ATHE Alterity Therapeutics Limited 1.83 248,800 1.81 1.93
-4.38% ALT Altimmune, Inc 16.16 2,886,048 15.81 18.79
-0.59% ALXO ALX Oncology Holdings Inc. 80.96 245,500 79.70 84.50
-1.06% AMRN Amarin Corporation plc 7.48 10,003,100 7.31 7.80
-0.98% AMED Amedisys, Inc 311.07 115,600 308.14 315.56
4.72% AMS American Shared Hospital Services 2.66 234,400 2.52 2.70
12.02% AMWL American Well Corporation Class A 38.11 6,655,100 33.22 38.23
1.84% ABC AmerisourceBergen Corporation 108.84 813,900 106.94 109.62
0.58% AMGN Amgen Inc 258.60 2,008,900 254.86 259.07
-3.28% FOLD Amicus Therapeutics, Inc 19.77 1,803,900 19.68 21.02
2.06% AMRX Amneal Pharmaceuticals, Inc 4.95 1,394,000 4.80 5.00
0.28% AMN AMN Healthcare Services, Inc 75.65 194,165 74.57 76.27
0.42% AMPH Amphastar Pharmaceuticals, Inc 19.12 84,700 19.08 19.24
-2.30% AMPE Ampio Pharmaceuticals, Inc 1.70 2,528,900 1.68 1.75
-1.31% AMYT Amryt Pharma PLC Sponsored ADR 13.57 1,100 13.57 13.57
-1.89% ANAB AnaptysBio, Inc 24.42 580,645 24.26 25.43
-3.03% AVXL Anavex Life Sciences Corp 6.09 458,800 6.05 6.36
-1.65% ANCN Anchiano Therapeutics Ltd 2.39 98,100 2.35 2.49
1.51% ANGO AngioDynamics, Inc 18.83 371,700 18.62 19.17
-1.27% ANIK Anika Therapeutics, Inc 38.20 73,430 38.01 39.3225
-0.25% ANIP ANI Pharmaceuticals, Inc 32.06 32,910 31.86 32.42
-7.09% ANIX Anixa Biosciences, Inc 3.93 647,429 3.92 4.43
-2.31% ANNX Annexon Inc. 24.91 132,100 24.70 26.95
0.76% ANVS Annovis Bio Inc 10.58 37,300 10.29 10.73
-1.17% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 5.90 86,591 5.80 6.04
-0.66% ATRS Antares Pharma, Inc 4.54 971,200 4.50 4.62
-0.90% ANTM Anthem, Inc 312.52 1,221,700 309.85 318.30
-3.02% APLS Apellis Pharmaceuticals, Inc 44.89 829,600 44.51 47.006
7.99% APHA Aphria Inc 12.97 18,300,753 12.10 13.23
18.34% APEN Apollo Endosurgery, Inc 4.71 472,020 4.09 4.95
1.39% AMEH Apollo Medical Holdings, Inc 22.55 34,300 21.58 22.60
-3.28% AGTC Applied Genetic Technologies Corporation 4.72 242,500 4.69 5.06
-4.37% AMTI Applied Molecular Transport Inc. 38.06 44,379 37.27 40.00
-1.06% APLT Applied Therapeutics, Inc 20.55 69,200 20.20 21.54
-1.05% APRE Aprea Therapeutics, Inc 5.64 1,690,900 5.62 5.73
5.36% APVO Aptevo Therapeutics Inc 36.57 153,152 34.30 39.53
-0.77% APTX Aptinyx Inc 3.87 506,120 3.83 4.01
0.88% APM Aptorum Group Limited 3.44 328,100 3.38 3.60
-3.41% APTO Aptose Biosciences Inc 4.25 877,519 4.25 4.5501
-1.59% APYX Apyx Medical Corporation 10.53 41,800 10.44 10.75
-2.12% AQST Aquestive Therapeutics, Inc 5.53 649,793 5.43 5.72
-0.84% ARAV Aravive, Inc 5.90 86,984 5.74 6.0299
-4.74% ABUS Arbutus Biopharma Corporation 3.82 2,890,414 3.77 4.02
0.67% ABIO ARCA biopharma, Inc 4.51 412,800 4.47 4.60
-6.41% ARCT Arcturus Therapeutics Holdings Inc 64.99 839,100 64.55 69.62
-5.66% RCUS Arcus Biosciences, Inc 36.03 372,577 35.62 39.1383
-2.43% ARQT Arcutis Biotherapeutics Inc 26.51 263,039 26.15 27.49
-4.29% ARDX Ardelyx, Inc 7.36 588,500 7.28 7.86
-2.10% ARNA Arena Pharmaceuticals, Inc 76.36 430,600 75.81 78.56
-4.55% ARGX argenx SE 300.99 163,100 300.94 313.27
1.57% ARDS Aridis Pharmaceuticals, Inc 7.12 15,192 6.90 7.46
4.00% ARMP Armata Pharmaceuticals, Inc 3.64 73,600 3.45 3.70
-3.55% ARWR Arrowhead Pharmaceuticals, Inc 81.14 677,600 80.86 85.88
3.95% TARA ArTara Therapeutics Inc. 20.27 108,718 19.39 20.38
-7.02% ARTL Artelo Biosciences, Inc 1.06 2,077,490 1.04 1.135
-10.28% ARVN Arvinas, Inc 74.03 582,359 73.105 81.45
-2.00% ASND Ascendis Pharma A/S 155.72 312,492 153.80 161.00
20.77% ASLN ASLAN Pharmaceuticals Limited 2.50 3,061,000 2.12 2.55
20.75% AWH Aspira Women's Health Inc. 7.39 1,552,100 6.13 7.48
-1.82% ASMB Assembly Biosciences, Inc 5.94 846,036 5.90 6.14
0.43% ASRT Assertio Therapeutics, Inc 0.6931 6,885,911 0.663 0.71
0.80% AZN AstraZeneca PLC 54.44 11,612,200 54.19 54.65
1.24% ATRA Atara Biotherapeutics, Inc 19.56 1,100,300 19.42 20.30
1.10% AVIR Atea Pharmaceuticals Inc 56.00 133,579 54.11 57.04
4.11% ATNX Athenex, Inc 13.94 1,402,600 13.40 14.01
-3.26% ATHX Athersys, Inc 2.08 3,841,800 2.08 2.28
-6.22% ATHA Athira Pharma Inc. 20.67 500,300 20.41 22.73
-12.42% ATOS Atossa Genetics Inc 2.61 151,345,000 2.18 3.77
-1.10% BCEL Atreca, Inc 15.30 203,100 15.20 16.08
0.34% ATRC AtriCure, Inc 58.50 214,600 57.85 58.95
-2.11% ATRI Atrion Corporation 700.00 4,100 690.11 706.72
-3.67% LIFE aTyr Pharma, Inc 3.94 312,700 3.90 4.17
-5.93% AUPH Aurinia Pharmaceuticals Inc 17.62 11,402,306 17.26 18.60
-0.32% EARS Auris Medical Holding Ltd 3.14 1,951,900 3.135 3.58
5.02% ACB Aurora Cannabis Inc 10.67 26,554,881 10.16 11.17
-1.12% AUTL Autolus Therapeutics plc 8.80 153,316 8.70 9.1155
5.43% AVDL Avadel Pharmaceuticals plc 7.18 991,096 6.90 7.88
0.00% AVCO Avalon GloboCare Corp 1.33 782,600 1.28 1.36
-0.25% AVNS Avanos Medical, Inc 47.65 150,175 47.50 48.6563
-3.02% ATXI Avenue Therapeutics, Inc 6.42 97,007 6.38 6.735
-1.45% AVEO AVEO Pharmaceuticals, Inc 8.17 302,600 8.06 8.39
-4.15% CDMO Avid Bioservices, Inc 14.09 437,000 13.98 14.77
-0.23% RNA Avidity Biosciences Inc 25.55 257,050 25.28 26.24
-4.02% AVGR Avinger, Inc 1.91 9,218,558 1.875 2.04
1.50% RCEL Avita Medical Limited 28.41 139,600 27.73 28.49
-3.15% AVRO AVROBIO, Inc 14.44 178,631 14.42 15.19
-1.20% AXLA Axcella Health Inc 5.78 57,400 5.72 5.98
-1.40% AXGN AxoGen, Inc 18.35 167,400 17.91 18.86
-3.97% AXNX Axonics Modulation Technologies, Inc 53.15 979,595 52.86 55.6484
-2.85% AXGT Axovant Gene Therapies Ltd 2.73 877,086 2.71 2.87
-3.40% AXSM Axsome Therapeutics, Inc 72.99 295,130 72.89 76.92
2.43% AYLA Ayala Pharmaceuticals Inc 14.75 25,682 14.12 15.4601
0.48% AYTU Aytu BioScience, Inc 8.35 470,300 8.25 8.69
-1.19% AZYO Aziyo Biologics Inc. Class A 15.81 5,900 15.54 15.88
-8.29% AZRX AzurRx BioPharma, Inc 1.99 14,254,354 1.75 2.25
2.72% BXRX Baudax Bio Inc 1.51 5,663,151 1.48 1.56
-2.04% BHC Bausch Health Companies Inc 26.45 5,361,297 26.45 27.37
0.89% BAX Baxter International Inc 80.81 1,606,400 79.13 81.05
-12.42% BEAM Beam Therapeutics Inc. 89.77 1,398,300 89.00 103.29
-0.73% BDX Becton, Dickinson and Company 258.35 1,174,030 255.47 260.23
-4.93% BGNE BeiGene, Ltd 358.34 419,133 355.74 368.99
-1.61% BLPH Bellerophon Therapeutics, Inc 7.92 60,895 7.85 8.11
1.37% BLCM Bellicum Pharmaceuticals, Inc 4.45 278,613 4.26 4.55
-1.07% BLU BELLUS Health Inc 3.69 694,400 3.67 3.83
13.08% BNTC Benitec Biopharma Limited 4.67 2,737,774 4.07 5.45
-8.42% BLI Berkeley Lights Inc 73.22 1,871,600 72.93 80.28
-2.56% XAIR Beyond Air, Inc 6.10 291,000 5.95 6.341
-2.90% BYSI BeyondSpring Inc 13.06 259,087 12.97 13.66
-0.56% BCYC Bicycle Therapeutics plc 26.83 90,800 26.23 28.21
-3.44% BASI Bioanalytical Systems, Inc 13.49 67,600 12.89 13.80
-1.76% BCAB BioAtla Inc 46.35 129,300 45.72 47.84
-3.99% BCDA BioCardia, Inc 4.09 205,782 3.9735 4.28
-3.36% BIOC Biocept, Inc 6.33 451,700 6.25 6.61
0.00% BCRX BioCryst Pharmaceuticals, Inc 9.16 4,769,400 9.05 9.49
-3.10% BDSI BioDelivery Sciences International, Inc 4.07 907,400 4.07 4.21
-1.88% BDSX Biodesix Inc. 26.66 73,900 26.425 27.50
-2.49% BFRA Biofrontera AG 7.84 21,500 7.75 8.00
-1.40% BIIB Biogen Inc 271.67 777,200 268.29 275.75
2.68% BHVN Biohaven Pharmaceutical Holding Company Ltd 88.78 818,545 84.48 88.95
44.23% BIOL BIOLASE, Inc 1.50 126,607,600 1.07 1.51
-5.69% BLFS BioLife Solutions, Inc 39.59 281,900 39.40 42.36
-0.81% BLRX BioLineRx Ltd 2.46 1,843,900 2.42 2.54
-3.44% BMRN BioMarin Pharmaceutical Inc 85.91 1,542,700 85.80 88.91
-2.93% BMRA Biomerica, Inc 7.28 401,200 7.01 7.69
-1.24% PHGE BiomX Inc. 6.39 5,600 6.39 6.70
-2.94% BNGO Bionano Genomics, Inc 12.21 78,763,410 11.88 13.85
6.19% BVXV BiondVax Pharmaceuticals Ltd 5.66 1,870,288 5.1027 6.3698
-3.91% BNTX BioNTech SE Sponsored ADR 106.29 3,859,100 105.49 112.832
2.94% BPTH Bio-Path Holdings, Inc 4.55 596,100 4.41 4.86
-2.99% BIO Bio-Rad Laboratories, Inc 570.76 156,600 568.64 592.73
-2.79% BIO.B Bio-Rad Laboratories, Inc 573.65 200 570.70 573.65
-0.43% BSGM BioSig Technologies, Inc 4.61 145,600 4.60 4.82
-3.43% TECH Bio-Techne Corporation 340.34 97,900 339.85 356.64
-0.43% BEAT BioTelemetry, Inc 71.96 273,000 71.94 72.25
14.99% BIVI BioVie Inc. Class A 37.51 91,000 32.137 39.00
3.01% BTAI BioXcel Therapeutics, Inc 51.37 400,100 49.50 52.12
-6.68% BDTX Black Diamond Therapeutics Inc. 24.57 912,313 24.56 26.6561
-4.22% BLUE bluebird bio, Inc 46.07 1,128,100 45.60 48.40
-5.82% BPMC Blueprint Medicines Corporation 96.91 278,296 96.54 104.00
-0.38% BSX Boston Scientific Corporation 36.64 5,869,600 36.49 36.89
14.85% BCLI Brainstorm Cell Therapeutics Inc 6.65 5,170,630 5.94 7.10
-2.78% BWAY Brainsway Ltd 9.09 46,900 8.82 9.20
-3.91% BBI Brickell Biotech, Inc 1.23 2,150,400 1.21 1.30
-5.26% BBIO BridgeBio Pharma, Inc 62.33 4,700,800 60.28 65.91
-0.60% BMY Bristol-Myers Squibb Company 64.44 11,281,200 64.38 65.65
2.15% BKD Brookdale Senior Living Inc 5.22 1,401,900 5.02 5.27
-2.56% BRKR Bruker Corporation 58.56 319,200 58.38 60.55
-12.00% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 30.50 424,466 30.48 34.54
-8.97% CABA Cabaletta Bio Inc. 12.78 92,900 12.705 14.25
-2.62% CLBS Caladrius Biosciences, Inc 2.23 1,360,197 2.20 2.3316
-4.67% CALA Calithera Biosciences, Inc 3.06 1,578,300 3.05 3.30
-2.86% CALT Calliditas Therapeutics AB Sponsored ADR 31.20 1,883 31.20 31.94
-1.76% CGIX Cancer Genetics, Inc 3.91 180,800 3.90 4.09
-1.91% CANF Can-Fite BioPharma Ltd 2.05 358,000 2.01 2.07
7.93% CGC Canopy Growth Corporation 35.52 9,077,504 33.18 36.15
0.71% CMD Cantel Medical Corp 80.52 317,690 79.88 80.95
-2.12% CSU Capital Senior Living Corporation 25.87 48,505 25.65 27.07
-17.53% CAPR Capricor Therapeutics, Inc 6.35 3,435,800 6.02 7.66
-2.39% CARA Cara Therapeutics, Inc 19.18 296,500 19.16 19.75
1.55% CRDF Cardiff Oncology Inc. 10.51 3,261,794 10.13 11.20
0.82% CAH Cardinal Health, Inc 55.48 893,600 54.94 55.85
1.46% CSII Cardiovascular Systems, Inc 47.19 167,600 46.42 47.92
-7.86% CDNA CareDx, Inc 78.96 815,549 77.785 87.98
4.91% CASI CASI Pharmaceuticals, Inc 3.63 1,365,100 3.47 3.90
23.92% SAVA Cassava Sciences, Inc 19.43 7,626,900 14.48 20.58
-6.36% CSTL Castle Biosciences, Inc 70.97 238,900 70.57 76.84
2.17% CSLT Castlight Health, Inc 1.88 3,407,500 1.84 2.15
-3.64% CATB Catabasis Pharmaceuticals, Inc 2.65 824,674 2.6201 2.82
-2.06% CTLT Catalent, Inc 113.35 913,200 112.54 116.78
-7.32% CBIO Catalyst Biosciences, Inc 6.33 178,957 6.26 6.80
-0.27% CPRX Catalyst Pharmaceuticals, Inc 3.70 1,351,300 3.65 3.80
6.32% YCBD cbdMD, Inc 3.70 959,400 3.47 3.84
-1.63% CELC Celcuity Inc 13.28 6,100 13.28 13.817
6.85% CLDX Celldex Therapeutics, Inc 20.11 987,400 18.84 20.64
-2.62% CLRB Cellectar Biosciences, Inc 1.86 1,796,400 1.82 1.93
-1.30% APOP Cellect Biotechnology Ltd 3.04 98,346 3.0201 3.18
-3.80% CLLS Cellectis S.A 30.11 215,032 29.59 32.249
-0.99% CBMG Cellular Biomedicine Group, Inc 17.96 88,400 17.96 18.14
-3.21% CVM CEL-SCI Corporation 14.49 646,600 14.35 15.31
27.14% CLSN Celsion Corporation 1.78 43,614,500 1.47 1.83
1.97% CYAD Celyad SA 8.27 36,789 8.055 8.57
-1.36% CNC Centene Corporation 60.10 2,989,000 59.83 61.67
-1.46% CNTG Centogene N.V. 11.50 44,000 11.39 11.842
-2.35% CERC Cerecor Inc 3.32 1,364,052 3.30 3.56
-2.01% CERE Cerevel Therapeutics Holdings Inc 13.15 227,460 12.79 14.46
1.03% CERN Cerner Corporation 81.33 1,010,765 79.93 81.44
-1.33% CERT Certara Inc 36.31 239,400 36.00 37.18
-4.53% CERS Cerus Corporation 6.95 1,287,900 6.94 7.36
-1.32% CSBR Champions Oncology, Inc 11.98 32,991 11.69 12.61
-0.25% CHNG Change Healthcare Inc 24.01 3,359,400 23.98 24.08
-2.95% CRL Charles River Laboratories International, Inc 265.48 219,200 265.06 273.91
-13.88% CHEK Check-Cap Ltd 1.80 15,927,374 1.80 2.14
-1.39% CMPI Checkmate Pharmaceuticals Inc. 16.27 19,500 15.57 17.00
-0.29% CKPT Checkpoint Therapeutics, Inc 3.42 717,386 3.35 3.50
4.43% CEMI Chembio Diagnostics, Inc 6.84 2,715,500 6.34 8.75
-2.85% CHE Chemed Corporation 540.18 191,300 535.88 560.00
-8.53% CCXI ChemoCentryx, Inc 59.29 531,000 59.00 65.07
-1.83% CHFS CHF Solutions, Inc 9.12 80,869 9.08 9.42
4.67% CHMA Chiasma, Inc 4.26 1,955,272 4.05 4.3341
1.67% CMRX Chimerix, Inc 9.15 1,078,100 8.81 9.74
0.00% CBPO China Biologic Products Holdings, Inc 118.40 146,200 118.05 118.70
-0.84% CJJD China Jo-Jo Drugstores, Inc 1.18 526,600 1.16 1.20
2.74% CPHI China Pharma Holdings, Inc 0.75 1,366,800 0.74 0.77
8.53% SXTC China SXT Pharmaceuticals, Inc 0.70 8,579,100 0.655 0.72
-4.91% KDNY Chinook Therapeutics Inc 15.31 107,600 15.24 16.40
-1.23% CDXC ChromaDex Corporation 4.83 152,100 4.80 4.90
6.33% MPLN Churchill Capital Corp III Class A 7.90 3,858,600 7.40 7.91
-3.10% CDTX Cidara Therapeutics, Inc 2.50 493,242 2.46 2.66
-1.97% CI Cigna Corporation 215.76 1,436,900 215.16 221.55
3.28% CTXR Citius Pharmaceuticals, Inc 1.26 2,047,900 1.22 1.31
5.59% CLPT ClearPoint Neuro Inc. 24.38 607,700 23.04 26.02
-2.70% CLSD Clearside Biomedical, Inc 3.61 474,294 3.52 3.809
16.17% CBLI Cleveland BioLabs, Inc 5.03 1,129,800 4.33 5.88
-0.43% CLVR Clever Leaves Holdings Inc 9.29 1,136,300 9.10 9.928
3.92% CLVS Clovis Oncology, Inc 8.21 15,045,600 7.61 8.57
-2.74% CNSP CNS Pharmaceuticals Inc. 2.13 1,013,100 2.06 2.17
-3.96% COCP Cocrystal Pharma, Inc 1.94 2,755,000 1.92 2.03
-1.36% CDXS Codexis, Inc 24.74 509,200 24.60 26.00
3.31% CODX Co-Diagnostics, Inc 12.48 1,562,225 12.03 12.69
2.67% CDAK Codiak BioSciences Inc. 29.22 105,600 28.13 31.95
-3.01% COGT Cogent Biosciences Inc. 10.63 364,237 10.55 11.42
10.66% CWBR CohBar, Inc 2.025 3,270,200 1.90 2.20
4.50% CHRS Coherus BioSciences, Inc 20.43 1,639,900 19.28 20.65
-1.55% COLL Collegium Pharmaceutical, Inc 24.08 302,670 23.96 24.94
-0.67% CLGN CollPlant Biotechnologies Ltd 14.80 9,500 14.543 15.00
1.58% CYH Community Health Systems, Inc 10.92 2,518,200 10.71 11.45
-2.06% CGEN Compugen Ltd 12.39 734,900 12.34 12.90
1.51% CPSI Computer Programs and Systems, Inc 30.91 47,900 30.49 31.24
-4.76% CNCE Concert Pharmaceuticals, Inc 10.60 149,800 10.51 11.26
-1.14% CCM Concord Medical Services Holdings Limited 3.48 18,000 3.39 3.61
-2.27% CFMS Conformis, Inc 1.29 1,416,427 1.28 1.34
1.08% CNMD CONMED Corporation 119.32 358,000 116.65 120.01
-1.43% CNST Constellation Pharmaceuticals, Inc 35.11 407,983 34.56 36.69
-0.18% CFRX ContraFect Corporation 5.41 147,944 5.32 5.49
37.68% CVLB Conversion Labs Inc 17.72 2,734,609 12.51 18.44
-2.48% CRBP Corbus Pharmaceuticals Holdings, Inc 1.97 7,399,792 1.94 2.06
-0.14% CORT Corcept Therapeutics Incorporated 28.52 374,700 28.14 28.95
4.58% CRMD CorMedix, Inc 8.90 649,700 8.54 9.21
18.00% CRTX Cortexyme, Inc 37.36 609,100 31.73 38.75
-2.02% CRVS Corvus Pharmaceuticals, Inc 3.88 227,408 3.85 4.06
-4.41% CVET Covetrus, Inc 36.17 849,200 36.02 38.26
-0.22% CRHM CRH Medical Corporation 2.235 55,459 2.215 2.27
-1.18% CRNX Crinetics Pharmaceuticals, Inc 15.06 61,139 15.00 15.8099
-6.46% CRSP CRISPR Therapeutics AG 169.53 2,414,696 168.51 183.00
4.74% CRON Cronos Group Inc 10.38 5,194,200 9.917 10.61
0.76% CRY CryoLife, Inc 25.15 73,900 24.89 25.38
-1.19% CTIC CTI BioPharma Corp 3.33 417,100 3.32 3.42
-6.35% CUE Cue Biopharma, Inc 14.00 927,500 13.81 15.50
-1.52% CPIX Cumberland Pharmaceuticals Inc 3.25 54,300 3.25 3.40
-5.52% CVAC CureVac N.V. 98.73 476,700 98.50 104.00
-2.73% CRIS Curis, Inc 9.99 1,887,900 9.67 10.98
-2.37% CUTR Cutera, Inc 26.31 102,700 25.64 27.11
1.39% CVS CVS Health Corporation 74.23 4,662,300 73.28 74.38
2.86% CYCC Cyclacel Pharmaceuticals, Inc 7.56 213,300 7.23 7.59
-4.52% CYCN Cyclerion Therapeutics, Inc 3.17 194,200 3.14 3.33
-0.48% CYTH Cyclo Therapeutics Inc - Class A 6.24 152,019 6.05 6.60
-0.34% CBAY CymaBay Therapeutics, Inc 5.78 1,404,000 5.635 5.908
-2.64% CYTK Cytokinetics, Incorporated 20.29 569,800 20.10 21.36
-2.82% CTMX CytomX Therapeutics, Inc 6.90 1,386,433 6.80 7.28
-3.33% CTSO Cytosorbents Corporation 9.30 242,000 9.24 9.65
-1.75% DHR Danaher Corporation 233.98 1,643,200 233.98 238.86
-4.07% DARE Dare Bioscience, Inc 2.59 2,351,665 2.55 2.76
1.82% DRIO DarioHealth Corp 23.49 141,300 22.51 24.89
0.59% DVA DaVita Inc 119.26 416,000 117.86 119.95
3.05% DBVT DBV Technologies S.A 5.74 413,000 5.74 5.97
-4.24% DCPH Deciphera Pharmaceuticals, Inc 46.03 398,800 45.77 48.195
3.61% DCTH Delcath Systems Inc. 17.50 193,060 16.69 17.70
3.90% DMPI DelMar Pharmaceuticals, Inc 2.13 2,283,364 2.02 2.50
-10.49% DNLI Denali Therapeutics Inc 72.98 520,100 72.67 83.985
0.26% XRAY DENTSPLY SIRONA Inc 57.16 845,700 56.99 57.74
-12.34% DMTK DermTech, Inc 39.87 1,771,700 39.00 47.26
-3.98% DXCM DexCom, Inc 361.42 893,200 360.26 377.84
-9.56% DMAC DiaMedica Therapeutics Inc 8.42 259,200 8.25 9.00
-0.97% DRNA Dicerna Pharmaceuticals, Inc 25.55 706,400 25.45 26.31
-2.31% DFFN Diffusion Pharmaceuticals Inc 1.27 2,040,718 1.22 1.35
-2.86% DRAD Digirad Corporation 3.74 172,434 3.68 3.92
-1.08% RDY Dr. Reddy's Laboratories Limited 68.59 224,100 68.45 69.35
-3.77% DRRX DURECT Corporation 2.30 644,900 2.29 2.40
-0.88% DYAI Dyadic International, Inc 5.65 95,600 5.55 5.73
3.31% DYNT Dynatronics Corporation 1.25 656,800 1.22 1.40
-5.80% DVAX Dynavax Technologies Corporation 6.17 4,421,400 6.07 6.57
0.72% EGRX Eagle Pharmaceuticals, Inc 49.19 95,600 47.845 49.72
-8.67% EAR Eargo Inc. 56.99 526,200 54.39 62.90
-1.97% EDAP EDAP TMS S.A 8.44 206,100 8.10 8.62
35.26% EDSA Edesa Biotech, Inc 7.48 16,459,300 7.00 9.10
-7.32% EDIT Editas Medicine, Inc 60.68 2,544,212 60.325 66.41
0.76% EW Edwards Lifesciences Corporation 86.54 1,824,729 84.03 87.815
0.00% EIDX Eidos Therapeutics, Inc 122.21 0 122.21 122.21
-1.60% EIGR Eiger BioPharmaceuticals, Inc 10.46 218,916 10.38 10.87
-9.95% EKSO Ekso Bionics Holdings, Inc 9.41 405,300 8.95 10.54
1.34% ELAN Elanco Animal Health Incorporated 30.35 2,558,726 29.56 30.35
11.31% ECOR electroCore, Inc 3.05 6,257,366 2.86 3.29
1.07% ELMD Electromed, Inc 10.39 46,500 10.07 10.42
1.88% ELDN Eledon Pharmaceuticals Inc 16.30 40,800 16.00 16.90
0.17% LLY Eli Lilly and Company 212.72 6,597,400 210.60 213.23
-4.33% ELOX Eloxx Pharmaceuticals, Inc 3.76 148,541 3.75 4.21
2.82% EBS Emergent BioSolutions Inc 109.37 496,100 106.75 112.61
1.83% ENTA Enanta Pharmaceuticals, Inc 48.91 103,100 47.89 49.54
0.19% EHC Encompass Health Corporation 85.86 614,900 84.57 86.72
0.55% ENDP Endo International plc 7.32 2,057,300 7.18 7.44
5.95% NDRA ENDRA Life Sciences Inc 2.85 5,246,961 2.65 2.99
1.15% ENLV Enlivex Therapeutics Ltd 12.29 163,200 12.01 12.97
-0.88% ENOB Enochian Biosciences Inc 3.38 204,500 3.29 3.56
2.62% ETTX Entasis Therapeutics Holdings Inc 3.53 532,120 3.37 3.55
-3.68% ENTX Entera Bio Ltd 1.57 274,950 1.57 1.6711
6.97% ENVB Enveric Biosciences Inc 4.30 2,363,599 4.0297 4.41
0.49% NVST Envista Holdings Corporation 36.69 1,851,500 36.48 37.302
-0.65% ENZ Enzo Biochem, Inc 3.06 580,500 2.96 3.17
-1.50% EPZM Epizyme, Inc 11.84 614,400 11.71 12.33
-6.18% EQ Equillium, Inc 6.38 425,141 6.33 6.85
9.90% ERYP ERYTECH Pharma S.A 11.77 3,500 10.91 11.79
8.68% ESPR Esperion Therapeutics, Inc 31.30 1,355,600 28.85 31.43
-1.77% EPIX ESSA Pharma Inc 18.36 233,979 17.645 20.19
-2.59% ESTA Establishment Labs Holdings Inc 51.90 40,638 51.01 53.91
-2.99% ETON Eton Pharmaceuticals, Inc 8.77 124,882 8.73 9.16
-1.86% EVLO Evelo Biosciences, Inc 16.35 232,100 16.15 17.71
-2.73% EVFM Evofem Biosciences, Inc 2.85 2,128,800 2.82 2.97
6.06% EVGN Evogene Ltd 7.00 2,432,100 6.85 7.59
-1.81% EVOK Evoke Pharma, Inc 2.71 320,000 2.70 2.81
-3.88% EVH Evolent Health, Inc 18.60 625,953 18.5036 19.41
-7.57% EOLS Evolus, Inc 6.47 1,159,900 6.165 7.65
-8.37% EXAS Exact Sciences Corporation 141.04 2,621,900 140.00 154.56
0.88% XGN Exagen Inc 16.13 13,200 15.41 16.39
-1.58% EXEL Exelixis, Inc 22.46 1,707,900 22.19 23.00
-3.06% XCUR Exicure, Inc 2.22 559,625 2.20 2.33
1.06% EYEG EyeGate Pharmaceuticals, Inc 6.68 47,947 6.6183 6.77
-1.75% EYEN Eyenovia, Inc 6.74 128,500 6.65 6.88
-6.66% EYPT EyePoint Pharmaceuticals, Inc 10.23 222,800 10.06 11.30
-7.10% FATE Fate Therapeutics, Inc 89.31 858,300 89.04 98.97
-5.07% FENC Fennec Pharmaceuticals Inc 7.68 115,000 7.57 8.07
-1.21% FGEN FibroGen, Inc 48.99 961,700 48.41 50.642
-3.68% FPRX Five Prime Therapeutics, Inc 15.17 708,000 15.06 16.10
2.86% FVE Five Star Senior Living Inc 7.56 125,500 7.25 7.72
1.06% FLXN Flexion Therapeutics, Inc 12.36 420,100 12.00 12.49
-3.55% FLDM Fluidigm Corporation 6.53 1,328,300 6.49 6.80
-15.58% FHTX Foghorn Therapeutics Inc. 19.51 331,300 19.40 25.10
-1.48% FONR FONAR Corporation 17.99 18,673 17.66 18.30
-1.78% FMTX Forma Therapeutics Holdings Inc. 39.21 424,580 38.71 40.40
-2.45% FBRX Forte Biosciences Inc. 37.49 60,669 36.72 39.99
-5.92% FBIO Fortress Biotech, Inc 3.34 561,521 3.33 3.56
2.75% FWP Forward Pharma A/S 6.73 122,200 6.55 7.14
-1.50% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 17.79 9,500 17.61 18.48
-1.77% FREQ FREQUENCY THERAPEUTICS, INC 37.16 82,900 36.98 39.858
1.34% FMS Fresenius Medical Care AG & Co. KGaA 42.35 411,500 42.20 42.46
-2.64% HUGE FSD Pharma Inc. Class B 2.21 546,000 2.125 2.29
-0.86% FSTX F-star Therapeutics Inc. 9.21 15,000 9.05 9.37
-7.94% FULC Fulcrum Therapeutics, Inc 12.05 256,600 11.80 13.10
8.01% FLGT Fulgent Genetics, Inc 75.61 1,649,022 70.20 76.88
-7.63% FUSN Fusion Pharmaceuticals Inc 11.63 54,137 11.63 12.84
-1.92% GTHX G1 Therapeutics, Inc 20.96 788,416 20.83 21.99
-0.04% GLPG Galapagos NV 111.28 222,312 110.60 112.01
-2.33% GALT Galectin Therapeutics, Inc 2.10 343,300 2.10 2.16
1.75% GLTO Galecto Inc. 12.82 6,500 12.51 13.067
2.30% GRTX Galera Therapeutics Inc. 11.99 65,800 11.67 12.30
-1.70% GLMD Galmed Pharmaceuticals Ltd 3.755 215,500 3.70 4.03
0.24% GMDA Gamida Cell Ltd 8.28 1,295,358 8.20 8.66
1.65% GBS GBS Inc 8.00 327,900 7.81 8.33
-9.92% GBIO Generation Bio Co. 28.50 628,992 28.00 32.51
2.80% GEN Genesis Healthcare, Inc 0.6893 4,141,271 0.6436 0.72
-5.53% GENE Genetic Technologies Limited 5.30 1,207,000 5.20 5.60
-0.47% GTH Genetron Holdings Ltd Sponsored ADR 21.30 484,115 20.40 22.04
2.51% GNFT Genfit SA 5.30 5,200 5.223 5.313
-1.50% GMAB Genmab A/S 42.06 548,200 42.03 42.97
-6.21% GNMK GenMark Diagnostics, Inc 14.49 828,900 14.27 15.58
1.03% GNCA Genocea Biosciences, Inc 2.95 324,712 2.89 3.03
7.78% GNPX Genprex, Inc 4.57 5,109,100 4.35 5.15
16.44% GOVX Geovax Labs Inc 5.95 3,363,600 5.30 6.49
-2.27% GERN Geron Corporation 1.72 3,402,600 1.71 1.84
-2.14% GILD Gilead Sciences, Inc 66.70 7,117,500 66.56 68.38
0.71% GKOS Glaukos Corporation 85.57 272,281 84.59 86.49
0.82% GSK GlaxoSmithKline plc 39.24 3,822,900 38.96 39.31
-1.76% GBT Global Blood Therapeutics, Inc 47.49 1,030,260 47.21 49.2466
2.23% CO Global Cord Blood Corporation 4.13 163,600 4.04 4.19
-1.64% GMED Globus Medical, Inc 63.38 212,400 63.30 65.00
-1.71% GLYC GlycoMimetics, Inc 4.03 1,085,645 3.98 4.24
1.72% GDRX GoodRx Holdings Inc. Class A 50.74 2,759,100 48.11 52.24
-4.05% GOSS Gossamer Bio, Inc 10.19 696,500 10.16 10.81
0.47% GRCL Gracell Biotechnologies Inc - ADR 21.49 125,700 21.25 21.99
1.28% GRAY Graybug Vision Inc. 32.42 32,300 32.321 33.80
1.42% GNLN Greenlane Holdings, Inc 4.99 552,100 4.81 5.19
1.05% GLSI Greenwich LifeSciences Inc. 36.54 468,100 35.681 41.77
-2.79% GRFS Grifols, S.A 18.45 597,300 18.39 18.98
-13.83% GRTS Gritstone Oncology, Inc 20.56 3,252,585 20.50 24.1833
-4.70% GH Guardant Health, Inc 149.91 1,403,166 148.335 158.50
-3.46% GHSI Guardion Health Sciences, Inc 0.753 11,268,100 0.72 0.79
4.77% GWPH GW Pharmaceuticals plc 150.23 392,200 141.54 151.11
-3.29% HAE Haemonetics Corporation 119.12 499,800 118.89 123.78
-0.31% HALO Halozyme Therapeutics, Inc 48.65 964,800 48.29 49.69
8.80% HJLI Hancock Jaffe Laboratories, Inc 9.89 380,550 8.96 10.3217
-0.57% HNGR Hanger, Inc 22.77 118,300 22.67 23.31
0.47% HAPP Happiness Biotech Group Ltd 2.16 808,200 2.065 2.18
-2.32% HRMY Harmony Biosciences Holdings Inc. 36.17 151,400 35.52 37.14
-0.96% HARP Harpoon Therapeutics, Inc 20.72 116,200 20.30 21.145
0.69% HROW Harrow Health, Inc 8.71 301,300 8.54 8.79
-0.65% HBIO Harvard Bioscience, Inc 4.62 128,000 4.47 4.72
-2.55% HCA HCA Healthcare, Inc 164.13 1,221,100 164.02 170.15
3.21% HCSG Healthcare Services Group, Inc 32.95 629,700 32.21 33.13
0.47% HCAT Health Catalyst, Inc 50.96 440,500 50.01 51.43
7.34% HQY HealthEquity, Inc 91.01 1,772,000 85.085 91.42
0.04% HSTM HealthStream, Inc 25.35 111,700 25.12 25.60
9.09% HTBX Heat Biologics, Inc 8.76 5,476,200 8.42 9.64
-0.25% HSDT Helius Medical Technologies, Inc 15.69 28,000 15.60 16.685
-0.29% HSIC Henry Schein, Inc 69.11 456,266 68.80 70.00
-2.20% HEPA Hepion Pharmaceuticals, Inc 2.22 660,600 2.19 2.31
-3.94% HRTX Heron Therapeutics, Inc 17.56 1,073,184 17.46 18.58
4.52% HSKA Heska Corporation 174.66 55,200 166.51 174.87
8.35% HEXO HEXO Corp 6.62 9,381,600 6.23 7.00
0.73% HRC Hill-Rom Holdings, Inc 101.90 298,500 99.81 102.92
13.08% HSTO Histogen Inc. 1.47 6,637,225 1.31 1.60
0.03% HMSY HMS Holdings Corp 36.75 856,100 36.70 36.80
-2.38% HOLX Hologic, Inc 74.52 1,439,900 74.08 77.33
-4.05% FIXX Homology Medicines, Inc 13.04 228,100 13.01 13.92
-5.37% HOOK HOOKIPA Pharma Inc 11.99 83,000 11.96 12.80
-4.51% HZNP Horizon Therapeutics Public Limited Company 74.97 3,223,400 74.75 79.02
6.47% HOTH Hoth Therapeutics, Inc 2.47 2,250,700 2.33 2.50
5.40% HTGM HTG Molecular Diagnostics, Inc 7.22 146,119 6.85 7.41
-2.02% HUM Humana Inc 395.85 1,039,200 395.69 407.07
-2.14% HGEN Humanigen Inc 18.78 608,300 18.61 20.58
-2.21% HCM Hutchison China MediTech Limited 33.26 92,126 33.10 34.81
0.58% IBIO iBio, Inc 1.72 17,813,700 1.71 1.82
0.55% ICAD iCAD, Inc 14.72 126,000 14.60 15.40
-0.71% ICLR ICON Public Limited Company 213.09 164,800 209.80 216.85
-2.70% ICUI ICU Medical, Inc 215.75 118,900 215.12 223.33
-6.13% IDYA IDEAYA Biosciences, Inc 17.61 112,200 17.46 19.37
-9.70% IDRA Idera Pharmaceuticals, Inc 5.40 683,100 5.35 6.09
-2.27% IDXX IDEXX Laboratories, Inc 478.10 346,900 476.33 488.35
-1.22% IGMS IGM Biosciences, Inc 96.80 151,100 94.15 100.76
-0.11% ILMN Illumina, Inc 420.55 1,128,000 416.29 425.92
-5.13% IMAB I-MAB Sponsored ADR 50.25 179,155 50.25 53.09
0.56% IMAC IMAC Holdings, Inc 1.79 192,900 1.745 1.805
0.58% IMRA IMARA Inc. 13.83 99,303 13.70 13.94
-2.69% IMTX Immatics N.V. 10.87 91,800 10.77 11.20
7.57% ICCC ImmuCell Corporation 7.53 83,500 6.94 7.68
-4.21% IMUX Immunic, Inc 17.28 126,200 17.12 18.25
-1.03% IMGN ImmunoGen, Inc 7.65 2,597,900 7.60 8.04
-10.08% IMNM Immunome Inc. 16.05 131,200 15.70 18.00
2.17% IPA ImmunoPrecise Antibodies Ltd 15.53 48,500 14.90 15.59
-5.03% IMVT Immunovant Inc 39.64 283,898 39.49 41.97
-2.08% IMRN Immuron Limited 7.54 131,100 7.424 8.069
-1.56% IMMP Immutep Limited 3.15 1,333,700 3.13 3.42
-1.67% IMV IMV Inc 3.54 317,982 3.4099 3.62
-0.15% NARI Inari Medical Inc. 108.60 417,477 106.35 109.95
-1.10% INCY Incyte Corporation 99.39 930,900 98.25 101.33
-3.54% INFI Infinity Pharmaceuticals, Inc 3.81 1,992,800 3.78 4.19
0.00% IFRX InflaRx N.V 5.88 182,100 5.82 6.10
-0.57% INFU InfuSystem Holdings Inc 17.59 109,100 17.40 17.71
-2.09% IKT Inhibikase Therapeutics Inc 6.56 85,000 6.54 6.86
4.93% INBX Inhibrx Inc 34.06 51,800 33.34 36.32
-4.81% INM InMed Pharmaceuticals Inc. 3.855 48,049 3.855 4.02
-0.28% INMD InMode Ltd 60.70 442,400 60.271 62.197
0.39% INMB INmune Bio Inc 20.56 562,100 18.65 20.98
0.48% IPHA Innate Pharma SA Sponsored ADR 4.21 57,100 4.17 4.43
1.71% INVA Innoviva, Inc 12.51 369,200 12.35 12.68
2.18% INGN Inogen, Inc 50.17 152,400 48.37 50.55
1.36% INOV Inovalon Holdings, Inc 26.14 453,735 25.57 26.29
8.85% INO Inovio Pharmaceuticals, Inc 10.58 17,687,400 9.50 10.68
-4.00% INZY Inozyme Pharma Inc. 25.21 18,100 24.90 26.99
-3.67% INSM Insmed Incorporated 42.25 1,040,300 41.57 44.37
-1.30% NSPR InspireMD, Inc 0.76 34,858,100 0.73 0.89
-6.23% INSP Inspire Medical Systems, Inc 201.55 312,700 199.26 218.13
-1.50% PODD Insulet Corporation 284.58 430,000 277.93 295.08
0.92% NTEC Intec Pharma Ltd 4.41 148,368 4.36 4.52
-1.14% ITGR Integer Holdings Corporation 77.26 97,935 77.18 78.74
0.72% IART Integra LifeSciences Holdings Corporation 69.86 488,300 69.25 70.33
-10.01% NTLA Intellia Therapeutics, Inc 64.25 1,891,265 63.955 73.40
1.93% ICPT Intercept Pharmaceuticals, Inc 33.78 1,253,200 32.40 35.17
3.02% IDXG Interpace Diagnostics Group, Inc 4.43 130,426 4.3201 4.59
-4.58% XENT Intersect ENT, Inc 25.40 111,700 25.34 26.75
0.27% ITCI Intra-Cellular Therapies, Inc 34.01 561,400 33.699 34.64
1.93% IIN IntriCon Corporation 20.62 46,600 20.26 20.98
2.35% ISRG Intuitive Surgical, Inc 769.65 1,011,700 753.02 772.63
-1.51% IVC Invacare Corporation 9.77 111,300 9.70 10.09
-3.73% IVA Inventiva SA ADR 16.25 108,600 16.04 17.17
-7.81% NVTA Invitae Corporation 48.15 4,336,824 47.91 53.74
-4.17% NVIV InVivo Therapeutics Holdings Corp 1.61 11,766,700 1.59 1.87
0.65% INVO INVO Bioscience Inc. 3.09 69,950 3.02 3.12
-1.98% IONS Ionis Pharmaceuticals, Inc 62.52 820,679 62.37 64.37
-4.09% IOVA Iovance Biotherapeutics, Inc 44.61 1,076,961 44.54 47.30
-1.46% IQV IQVIA Holdings Inc 180.34 755,100 180.06 184.68
0.00% IRMD IRadimed Corporation 23.00 42,165 22.74 23.26
1.93% IRTC iRhythm Technologies, Inc 249.33 266,089 243.51 254.73
4.05% IRIX IRIDEX Corporation 5.14 142,300 4.76 5.29
-2.39% IRWD Ironwood Pharmaceuticals, Inc 10.19 2,033,000 10.12 10.54
-5.00% ISR IsoRay, Inc 2.09 9,106,800 2.00 2.26
1.27% ITMR Itamar Medical Ltd 25.50 23,300 25.20 25.99
-0.32% ITOS iTeos Therapeutics Inc. 31.54 154,600 30.61 32.45
-12.71% ITRM Iterum Therapeutics plc 1.58 28,345,174 1.50 1.77
-3.85% ISEE IVERIC bio, Inc 5.50 765,000 5.48 5.86
-2.10% JAGX Jaguar Health, Inc 3.26 17,772,891 3.17 3.37
-2.88% JAZZ Jazz Pharmaceuticals plc 166.05 311,000 165.24 171.44
2.71% JNJ Johnson & Johnson 170.48 14,186,800 169.39 173.65
-9.85% JNCE Jounce Therapeutics, Inc 11.85 520,826 11.81 13.10
3.37% JUPW Jupiter Wellness Inc. 5.83 261,800 5.41 6.00
2.13% KDMN Kadmon Holdings, Inc 5.27 4,769,258 5.115 5.40
1.41% KALA Kala Pharmaceuticals, Inc 7.20 1,925,636 7.02 7.29
1.45% KLDO Kaleido BioSciences, Inc 12.62 84,600 12.34 13.03
-0.55% KALV KalVista Pharmaceuticals, Inc 16.35 104,056 16.2147 17.69
-1.17% KMDA Kamada Ltd 6.73 74,200 6.73 6.89
-3.29% KRTX Karuna Therapeutics, Inc 99.42 207,800 97.64 105.81
0.19% KPTI Karyopharm Therapeutics Inc 15.74 2,561,300 15.47 16.12
1.19% KZIA Kazia Therapeutics Limited 10.20 98,600 9.80 10.41
-14.21% KMPH KemPharm, Inc 6.46 13,038,611 6.05 6.99
-4.11% KROS Keros Therapeutics Inc. 66.57 120,649 65.96 70.55
-4.01% KZR Kezar Life Sciences, Inc 5.50 161,537 5.47 5.925
-1.44% KIN Kindred Biosciences, Inc 4.79 267,700 4.75 4.96
-0.25% KNSA Kiniksa Pharmaceuticals, Ltd 19.72 353,792 19.15 20.48
-2.91% KNTE Kinnate Biopharma Inc 36.41 62,200 36.41 38.00
3.90% KTRA Kintara Therapeutics Inc 2.13 2,288,000 2.02 2.50
3.18% KRBP Kiromic Biopharma Inc. 9.08 33,300 8.82 9.27
-1.54% KTOV Kitov Pharma Ltd 4.47 535,464 4.38 4.49
-6.40% KOD Kodiak Sciences Inc 145.91 273,958 144.52 157.28
1.56% PHG Koninklijke Philips N.V 57.90 677,200 56.61 58.08
-2.51% KRYS Krystal Biotech, Inc 71.17 80,400 70.61 74.48
-5.01% KURA Kura Oncology, Inc 32.80 472,102 32.59 34.91
-9.46% KYMR Kymera Therapeutics Inc. 71.00 158,600 70.52 79.33
-1.54% LH Laboratory Corporation of America Holdings 221.97 505,500 221.95 226.34
14.13% LJPC La Jolla Pharmaceutical Company 6.46 1,159,100 5.73 6.57
10.84% LCI Lannett Company, Inc 8.79 1,549,800 7.93 9.06
5.65% LTRN Lantern Pharma Inc. 15.53 323,558 14.51 15.60
2.21% LNTH Lantheus Holdings, Inc 16.68 477,237 16.155 16.85
-3.52% LRMR Larimar Therapeutics Inc. 17.26 25,704 17.26 18.62
-1.15% LPTX Leap Therapeutics, Inc 2.57 707,070 2.54 2.67
-3.06% LEGN Legend Biotech Corporation Sponsored ADR 27.57 664,780 27.50 28.72
1.77% LMAT LeMaitre Vascular, Inc 47.60 79,600 46.17 47.77
-3.05% LNSR LENSAR Inc 6.35 51,400 6.28 6.64
-2.72% LXRX Lexicon Pharmaceuticals, Inc 8.24 3,107,900 8.12 8.95
-1.43% LHCG LHC Group, Inc 215.90 99,800 214.89 220.31
-7.24% LLIT Lianluo Smart Limited 5.64 244,433 5.62 6.08
0.54% LGND Ligand Pharmaceuticals Incorporated 156.86 1,142,300 150.91 162.50
-0.97% LMNL Liminal BioSciences Inc. 5.10 363,067 5.06 5.30
-7.34% LCTX Lineage Cell Therapeutics, Inc 2.40 2,664,100 2.32 2.58
-10.00% LPCN Lipocine Inc 1.98 27,292,100 1.80 2.04
0.67% LQDA Liquidia Technologies, Inc 2.99 7,758,235 2.94 3.37
-1.11% LIVN LivaNova PLC 66.13 266,116 65.54 68.07
-1.80% LIXT Lixte Biotechnology Holdings Inc. 3.27 37,000 3.26 3.45
-4.07% LOGC LogicBio Therapeutics, Inc 8.71 104,183 8.56 9.20
-3.08% LMNX Luminex Corporation 27.97 256,900 27.86 29.21
-4.10% LUMO Lumos Pharma Inc. 18.47 33,842 17.60 19.50
9.23% LYRA Lyra Therapeutics Inc. 11.83 186,304 10.90 12.49
-7.15% MGNX MacroGenics, Inc 22.19 583,200 22.06 24.11
0.29% MDGL Madrigal Pharmaceuticals, Inc 120.10 223,336 117.20 124.98
-0.18% MGLN Magellan Health, Inc 94.55 245,500 94.53 94.80
-4.14% MGTA Magenta Therapeutics, Inc 8.33 214,033 8.26 8.84
-2.13% MNKD MannKind Corporation 3.67 2,995,800 3.63 3.84
0.57% MRVI Maravai Lifesciences Holdings Inc. Class A 31.75 998,600 31.40 33.00
-2.46% MRNS Marinus Pharmaceuticals, Inc 13.47 341,800 13.42 14.43
-2.45% MRKR Marker Therapeutics, Inc 1.99 248,478 1.98 2.06
-2.35% MASI Masimo Corporation 251.06 304,600 249.36 258.70
2.44% MTNB Matinas BioPharma Holdings, Inc 1.68 3,582,600 1.61 1.73
0.69% MCK McKesson Corporation 184.42 664,400 182.97 185.98
4.04% MDVL MedAvail Holdings Inc. 14.15 14,011 14.15 14.15
-3.73% MDNA Medicenna Therapeutics Corp. 4.39 230,600 4.336 4.68
1.98% MNOV MediciNova, Inc 6.19 158,300 6.06 6.22
7.69% MDGS Medigus Ltd 3.64 5,575,408 3.30 3.71
-1.18% MDWD MediWound Ltd 5.04 36,700 5.00 5.25
5.88% MD MEDNAX, Inc 26.10 1,039,000 24.73 26.30
-0.41% MEDP Medpace Holdings, Inc 138.02 161,924 136.88 139.73
-0.13% MDT Medtronic plc 116.75 3,371,600 116.57 117.54
-0.66% MEIP MEI Pharma, Inc 3.03 618,000 3.00 3.10
-0.33% MGTX MeiraGTx Holdings plc 15.09 196,938 14.85 16.66
-5.30% MNLO Menlo Therapeutics Inc 2.50 41,531,211 2.40 2.60
-1.11% MRK Merck & Co., Inc 80.25 7,389,100 80.13 81.15
-1.32% MREO Mereo BioPharma Group plc 2.99 830,500 2.95 3.17
-3.01% VIVO Meridian Bioscience, Inc 22.21 297,500 22.09 23.20
1.86% MMSI Merit Medical Systems, Inc 59.28 213,500 58.17 59.47
-1.32% MACK Merrimack Pharmaceuticals, Inc 7.45 53,000 7.27 7.62
-2.15% MRSN Mersana Therapeutics, Inc 19.60 2,298,793 19.49 21.5999
3.37% MRUS Merus N.V 29.11 306,332 28.16 31.2712
-0.11% MESO Mesoblast Limited 9.17 379,124 9.10 9.25
-0.31% MTCR Metacrine Inc. 9.62 66,000 9.44 9.75
-1.83% MTD Mettler-Toledo International Inc 1,210.91 83,500 1,204.73 1,232.34
-0.88% MBOT Microbot Medical Inc 9.05 112,934 8.78 9.15
-2.65% MICR Micron Solutions, Inc 3.31 7,829 3.30 3.60
-9.84% MTP Midatech Pharma plc 2.20 831,405 2.15 2.34
7.38% MIST Milestone Pharmaceuticals Inc 8.00 270,700 7.41 8.30
-0.68% MLSS Milestone Scientific Inc 2.90 693,300 2.85 3.09
0.50% MLND Millendo Therapeutics, Inc 2.00 717,607 1.97 2.0499
-1.05% MDXG Mimedx Group Inc 8.48 511,001 8.43 8.98
-0.87% NERV Minerva Neurosciences, Inc 3.42 706,200 3.28 3.49
-10.74% MGEN Miragen Therapeutics, Inc 19.87 58,849 19.40 22.46
-4.31% MRTX Mirati Therapeutics, Inc 203.83 497,400 203.25 215.27
-1.64% MIRM Mirum Pharmaceuticals, Inc 19.25 110,300 19.13 19.98
2.66% MSON Misonix, Inc 14.27 92,300 13.75 14.60
3.35% MRNA Moderna, Inc 151.93 16,912,600 145.00 154.55
-0.99% MODV ModivCare Inc 165.82 54,400 165.39 170.07
-4.27% MTEM Molecular Templates, Inc 11.43 148,600 11.25 12.18
0.00% MBRX Moleculin Biotech, Inc 1.04 2,075,635 1.03 1.05
-2.46% MOH Molina Healthcare, Inc 219.32 275,500 219.22 228.75
-4.08% MNPR Monopar Therapeutics Inc 6.81 40,500 6.51 7.036
2.60% MORF Morphic Holding, Inc 32.37 100,400 31.515 33.22
2.92% MOR MorphoSys AG 30.66 23,326 30.39 30.75
26.43% MOTS Motus GI Holdings, Inc 1.77 11,129,700 1.63 1.99
4.38% MTBC MTBC, Inc 10.72 229,600 10.30 10.86
-6.26% MBIO Mustang Bio, Inc 4.49 3,040,800 4.47 4.90
14.11% MYO Myomo, Inc 12.37 916,600 11.33 13.89
9.32% MYOV Myovant Sciences Ltd 22.64 3,390,736 21.12 23.69
-1.21% MYGN Myriad Genetics, Inc 26.23 385,500 26.06 26.90
-4.84% NBRV Nabriva Therapeutics plc 2.95 676,431 2.9295 3.11
-1.69% NBTX Nanobiotix - ADR 17.47 13,800 17.32 18.05
-10.48% NSTG NanoString Technologies, Inc 68.96 1,102,671 68.46 78.00
-0.69% NAOV NanoVibronix, Inc 1.43 3,523,391 1.31 1.45
-5.87% NNVC NanoViricides, Inc 4.17 248,200 4.10 4.42
28.36% NNOX NANO-X IMAGING LTD 85.13 3,109,600 65.52 85.88
0.54% NH NantHealth, Inc 3.74 456,256 3.6601 3.85
0.68% NK NantKwest, Inc 19.14 1,020,923 19.06 19.90
-7.91% NTRA Natera, Inc 109.59 871,685 108.86 120.03
-2.17% NHC National HealthCare Corporation 70.62 32,700 68.90 71.91
0.31% NRC National Research Corporation 48.12 31,400 47.23 48.99
0.18% NTUS Natus Medical Incorporated 27.30 129,200 27.00 27.58
-5.22% NAVB Navidea Biopharmaceuticals, Inc 2.36 257,300 2.36 2.45
2.82% NKTR Nektar Therapeutics 18.24 1,168,900 17.83 18.75
-8.81% NMRD Nemaura Medical Inc 4.76 95,308 4.71 5.20
1.39% NEOG Neogen Corporation 87.06 193,500 85.55 87.34
-3.50% NEO NeoGenomics, Inc 54.92 697,644 54.81 57.80
-1.25% NLTX Neoleukin Therapeutics, Inc 13.45 194,700 13.36 14.144
6.07% NEOS Neos Therapeutics, Inc 0.9334 10,069,348 0.9119 1.02
4.62% NVCN Neovasc Inc 1.36 1,467,800 1.22 1.36
8.09% NEPH Nephros, Inc 8.55 22,300 8.05 8.73
0.54% NEPT Neptune Wellness Solutions Inc 1.86 1,251,500 1.85 1.94
-1.98% NBSE NeuBase Therapeutics, Inc 9.88 522,124 9.75 10.91
7.24% NRBO NeuroBo Pharmaceuticals Inc. 5.78 357,724 5.54 5.85
-2.74% NBIX Neurocrine Biosciences, Inc 116.13 1,158,100 115.83 120.01
-6.92% NURO NeuroMetrix, Inc 4.98 976,500 4.65 5.78
-3.62% STIM Neuronetics, Inc 18.88 322,888 18.27 19.68
-0.22% NVRO Nevro Corp 175.93 297,200 173.98 178.31
-2.06% NFH New Frontier Health Corp. 8.55 66,939 8.55 8.91
-3.67% NXTC NextCure, Inc 13.12 206,600 12.91 13.95
0.39% NXGN NextGen Healthcare, Inc 23.35 397,055 23.2058 23.80
0.51% BIMI NF Energy Saving Corporation 1.99 714,200 1.96 2.06
-5.08% NGM NGM Biopharmaceuticals, Inc 26.52 337,600 26.00 28.60
-6.94% NKTX Nkarta Inc. 44.63 87,900 44.28 49.213
7.22% NBY NovaBay Pharmaceuticals, Inc 1.04 6,409,500 0.92 1.04
-3.70% NOVN Novan, Inc 1.30 10,150,216 1.30 1.41
-2.57% NVS Novartis AG 95.94 4,483,800 93.91 95.94
-3.27% NVAX Novavax, Inc 127.16 2,249,300 126.68 132.47
-1.58% NVCR NovoCure Limited 164.55 395,206 162.77 169.857
0.12% NVO Novo Nordisk A/S 73.27 779,600 73.05 73.63
1.88% NVUS Novus Therapeutics, Inc 16.30 40,770 16.00 16.90
-1.92% NCNA NuCana plc 6.13 341,500 5.98 6.28
-2.68% NRIX Nurix Therapeutics Inc. 45.07 374,200 44.59 50.00
1.25% NUVA NuVasive, Inc 57.51 471,100 56.71 58.27
-1.66% NYMX Nymox Pharmaceutical Corporation 2.37 130,800 2.31 2.50
-0.35% OSH Oak Street Health Inc 53.97 657,089 52.71 54.31
-7.58% OBLN Obalon Therapeutics, Inc 5.12 3,321,704 4.80 5.40
-6.17% OBSV ObsEva SA 3.80 4,350,373 3.80 3.99
-7.69% OCGN Ocugen, Inc 1.92 24,917,800 1.86 2.03
-11.52% OCUL Ocular Therapeutix, Inc 18.43 1,753,500 18.33 21.448
3.84% OCUP Ocuphire Pharma Inc. 12.18 129,840 11.51 12.1966
1.44% ODT Odonate Therapeutics, Inc 21.88 410,900 21.21 22.99
5.11% OLMA Olema Pharmaceuticals Inc. 48.73 104,300 46.85 52.24
-1.38% OMER Omeros Corporation 19.23 470,800 19.18 19.61
-0.84% OMCL Omnicell, Inc 126.23 227,500 124.67 128.41
-12.82% OCX OncoCyte Corporation 5.10 2,322,005 5.01 6.05
-2.40% ONCY Oncolytics Biotech Inc 2.44 1,264,322 2.42 2.56
2.16% ONTX Onconova Therapeutics, Inc 0.70 16,467,800 0.69 0.74
-8.42% ONCR Oncorus Inc. 23.28 138,200 22.54 25.89
-5.01% ONCS OncoSec Medical Incorporated 6.82 267,609 6.71 7.215
6.03% ONCT Oncternal Therapeutics, Inc 5.80 2,498,900 5.47 6.23
19.21% OTRK Ontrak Inc. 95.00 1,639,300 80.30 95.36
7.42% OPGN OpGen, Inc 2.46 2,019,824 2.25 2.55
21.14% OPNT Opiant Pharmaceuticals, Inc 12.15 219,800 9.82 12.19
4.78% OPK OPKO Health, Inc 5.26 16,857,800 4.85 5.52
6.45% OPT Opthea Limited - ADR 12.70 9,826 11.7258 12.79
1.35% OPRX OptimizeRx Corporation 47.16 224,500 46.26 48.87
-3.60% OPTN OptiNose, Inc 4.29 389,300 4.27 4.49
-2.14% OPCH Option Care Health Inc 19.22 328,481 19.15 19.95
0.00% OGEN Oragenics, Inc 1.05 12,502,800 1.00 1.06
-0.15% ORMP Oramed Pharmaceuticals Inc 6.84 1,568,100 6.73 7.60
-1.53% OSUR OraSure Technologies, Inc 14.16 563,300 13.95 14.70
-3.40% ORTX Orchard Therapeutics plc 5.97 891,710 5.92 6.28
11.66% OGI OrganiGram Holdings Inc 1.82 19,694,000 1.63 1.84
2.50% ORGO Organogenesis Holdings Inc 10.67 553,900 10.20 10.89
-8.18% ONVO Organovo Holdings, Inc 13.25 214,000 13.10 14.68
-0.45% ORGS Orgenesis Inc 6.69 207,125 6.31 7.00
1.65% ORIC ORIC Pharmaceuticals Inc 33.27 246,141 32.96 34.90
-1.94% OFIX Orthofix Medical Inc 44.07 68,500 43.89 45.50
6.46% KIDS OrthoPediatrics Corp 48.59 266,000 45.92 49.80
-1.95% OSMT Osmotica Pharmaceuticals plc 4.52 378,608 4.50 4.75
-9.71% OTIC Otonomy, Inc 4.37 808,500 4.36 4.866
0.00% OTLK Outlook Therapeutics, Inc 1.36 847,200 1.34 1.39
-1.71% OM Outset Medical Inc. 53.48 80,300 53.23 56.00
1.82% OVID Ovid Therapeutics Inc 2.80 5,112,170 2.75 3.08
-8.13% OMI Owens & Minor, Inc 26.88 1,132,900 26.75 29.35
0.00% OXFD Oxford Immunotec Global PLC 21.89 1,180,100 21.87 22.06
2.21% OYST Oyster Point Pharma Inc 20.84 22,600 20.45 21.00
-2.47% OZON Ozon Holdings Plc Sponsored ADR 51.68 653,200 51.51 54.065
-8.54% PACB Pacific Biosciences of California, Inc 32.88 5,461,400 32.55 36.11
-1.73% PCRX Pacira BioSciences, Inc 68.59 260,000 68.31 70.95
9.84% PRFX PainReform Ltd. 4.91 106,500 4.415 4.92
-5.66% PTN Palatin Technologies, Inc 1.00 9,798,900 0.95 1.06
3.66% PBLA Panbela Therapeutics Inc 4.25 65,117 4.00 4.51
-1.11% PAND Pandion Therapeutics Inc. 17.86 70,900 17.78 18.27
0.59% PRTK Paratek Pharmaceuticals, Inc 6.80 260,500 6.70 6.90
0.81% PASG Passage Bio Inc. 21.09 828,998 20.27 22.09
1.34% PDCO Patterson Companies, Inc 33.20 775,500 32.75 33.64
-2.15% PAVM PAVmed Inc 2.28 1,451,644 2.255 2.36
1.01% PDSB PDS Biotechnology Corporation 2.99 384,100 2.89 3.08
3.77% PEN Penumbra, Inc 265.60 819,813 250.00 267.09
-3.18% PKI PerkinElmer, Inc 146.24 558,900 146.03 151.10
-0.02% PRGO Perrigo Company plc 44.49 940,000 44.16 44.83
-9.46% PSNL Personalis, Inc 42.47 844,400 42.02 48.01
-0.34% PETQ PetIQ, Inc 34.87 189,600 34.09 35.18
10.49% PETS PetMed Express, Inc 38.76 1,456,800 34.26 38.99
-1.50% PTPI Petros Pharmaceuticals Inc 3.95 13,400 3.95 4.14
0.08% PFE Pfizer Inc 37.31 27,645,100 37.16 37.60
-4.85% PHAS PhaseBio Pharmaceuticals, Inc 4.12 300,346 4.07 4.37
-0.70% PHAT Phathom Pharmaceuticals Inc. 39.66 79,800 39.167 40.395
-0.19% PAHC Phibro Animal Health Corporation 21.31 88,000 21.16 21.697
8.30% PHIO Phio Pharmaceuticals Corp 3.13 3,450,854 3.02 3.50
-4.15% PHR Phreesia, Inc 66.68 268,800 66.56 70.39
-2.83% PIRS Pieris Pharmaceuticals, Inc 2.75 857,625 2.70 2.87
-0.70% PLRX Pliant Therapeutics Inc. 27.06 34,451 26.85 27.94
-2.01% PSTI Pluristem Therapeutics Inc 7.30 361,700 7.20 7.67
-11.00% PSTV Plus Therapeutics, Inc 2.75 1,403,700 2.60 3.25
-5.84% PLXP PLx Pharma Inc 5.48 32,669 5.40 5.96
-2.46% PMVP PMV Pharmaceuticals Inc. 41.29 63,000 41.215 43.27
-2.37% PTE PolarityTE, Inc 0.9958 6,181,329 0.9799 1.03
-3.32% PYPD PolyPid Ltd. 9.90 190,900 9.45 10.45
-2.64% PSTX Poseida Therapeutics Inc. 8.84 216,506 8.69 9.26
-0.43% PPD PPD Inc. 34.75 634,900 34.62 35.32
-2.44% PRAH PRA Health Sciences, Inc 128.17 290,700 127.46 132.26
-5.30% PRAX Praxis Precision Medicines Inc. 53.83 164,900 52.28 56.77
-8.54% PGEN Precigen Inc 8.14 3,009,800 8.12 9.10
-4.52% PRPO Precipio, Inc 2.96 1,228,016 2.911 3.12
-6.70% DTIL Precision BioSciences, Inc 12.40 1,901,600 12.33 13.85
-2.21% POAI Predictive Oncology Inc 1.33 3,619,700 1.30 1.41
-6.75% PRLD Prelude Therapeutics Inc. 69.93 533,500 69.00 75.08
-0.38% PINC Premier, Inc 34.33 464,300 33.73 34.45
8.23% PBH Prestige Consumer Healthcare Inc 42.50 2,569,000 41.77 44.63
0.00% PRVL Prevail Therapeutics Inc 23.00 0 23.00 23.00
-2.31% PCSA Processa Pharmaceuticals Inc. 6.35 27,429 6.3001 6.5413
5.48% PDEX Pro-Dex, Inc 33.66 28,300 31.95 34.23
2.29% PROF Profound Medical Corp 27.30 113,900 26.408 27.35
13.95% PROG Progenity Inc 7.27 1,759,141 6.235 7.4698
-6.33% PGNY Progyny Inc. 44.96 687,800 44.57 48.26
-5.83% PRPH ProPhase Labs, Inc 11.31 355,100 11.22 12.25
-3.45% PRQR ProQR Therapeutics N.V 5.59 2,297,300 5.51 6.34
-2.29% PTGX Protagonist Therapeutics, Inc 23.09 267,705 22.95 24.391
2.91% PLX Protalix BioTherapeutics, Inc 4.59 339,100 4.40 4.60
-3.70% PRTA Prothena Corporation plc 13.26 237,800 13.22 14.05
-2.82% PRVB Provention Bio, Inc 14.12 953,889 13.96 15.00
34.30% PMD Psychemedics Corporation 7.44 326,400 5.64 7.44
-3.68% PTCT PTC Therapeutics, Inc 61.18 248,500 60.82 63.52
-5.56% PULM Pulmatrix, Inc 1.53 1,420,837 1.46 1.63
-1.72% PLSE Pulse Biosciences, Inc 34.24 188,635 33.22 35.50
-3.19% PBYI Puma Biotechnology, Inc 12.15 523,400 12.05 12.80
6.58% PRTC PureTech Health PLC Sponsored ADR 56.49 3,900 55.00 58.99
-1.54% PPBT Purple Biotech Ltd - ADR 4.47 548,300 4.38 4.49
-2.73% QGEN QIAGEN N.V 52.38 809,100 52.24 53.57
-3.26% QLI Qilian International Holding Group ltd 8.02 390,800 7.95 8.27
1.72% QLGN Qualigen Therapeutics Inc. 3.54 1,293,087 3.475 3.60
-12.76% QTRX Quanterix Corporation 66.47 564,700 66.28 76.545
0.82% DGX Quest Diagnostics Incorporated 125.99 965,600 123.68 126.26
-5.16% QDEL Quidel Corporation 226.18 720,600 226.09 242.64
-3.58% QTNT Quotient Limited 5.93 407,600 5.91 6.28
-2.75% RCM R1 RCM Inc 25.82 720,574 25.76 26.7309
-5.22% RDUS Radius Health, Inc 20.16 527,800 20.02 21.48
-2.32% RDNT RadNet, Inc 18.93 121,700 18.87 19.47
0.51% RFL Rafael Holdings, Inc 25.51 34,600 25.06 25.969
2.04% RMED Ra Medical Systems, Inc 7.99 298,021 7.74 8.15
-4.91% RAPT RAPT Therapeutics Inc. 20.54 135,900 20.45 22.00
-0.12% RETA Reata Pharmaceuticals, Inc 117.01 283,476 115.88 118.81
-4.01% REPH Recro Pharma, Inc 3.35 519,900 3.325 3.57
5.69% RDHL RedHill Biopharma Ltd 8.36 1,585,800 8.01 9.17
-0.75% REGN Regeneron Pharmaceuticals, Inc 544.10 900,900 542.14 558.91
-5.96% RGNX REGENXBIO Inc 42.31 380,284 42.04 45.66
32.47% RHE Regional Health Properties, Inc 5.10 3,948,500 4.10 5.78
21.09% RGLS Regulus Therapeutics Inc 1.55 6,358,100 1.26 1.62
-2.09% RLAY Relay Therapeutics Inc. 56.29 451,500 55.64 59.09
-3.09% RLMD Relmada Therapeutics Inc 34.46 160,239 34.45 35.95
-2.14% RNLX Renalytix AI Plc ADR 27.44 348,600 25.008 28.224
-7.97% RPTX Repare Therapeutics Inc. 35.80 69,802 35.80 39.10
-6.17% RGEN Repligen Corporation 201.99 679,500 200.63 215.21
-12.50% REPL Replimune Group, Inc 39.41 780,382 38.84 46.64
-15.59% KRMD REPRO-MED Systems Inc. 4.33 2,914,600 4.11 4.61
0.27% RMD ResMed Inc 222.28 456,400 219.25 224.43
15.54% RVP Retractable Technologies, Inc 15.69 2,976,700 13.34 15.83
-1.70% RVNC Revance Therapeutics, Inc 27.77 387,600 27.50 28.405
-2.02% RVPH Reviva Pharmaceuticals Holdings Inc. 8.72 3,100 8.72 8.91
-9.28% RVMD Revolution Medicines Inc. 39.10 543,960 38.62 43.48
-5.14% RWLK ReWalk Robotics Ltd 2.40 2,776,800 2.34 2.63
-0.46% RZLT Rezolute Inc. 15.00 9,716 14.00 15.745
-13.17% RYTM Rhythm Pharmaceuticals, Inc 34.03 1,643,300 33.95 43.26
-3.80% RIGL Rigel Pharmaceuticals, Inc 3.54 1,529,359 3.51 3.72
9.09% RAD Rite Aid Corporation 23.64 4,463,200 21.39 23.66
-5.88% RCKT Rocket Pharmaceuticals, Inc 53.59 312,800 53.39 57.85
-2.05% RMTI Rockwell Medical, Inc 1.43 2,671,600 1.35 1.48
2.56% RPRX Royalty Pharma Plc Class A 52.82 2,477,400 51.53 53.15
-8.06% RTIX RTI Surgical Holdings, Inc 1.94 1,310,451 1.92 2.07
2.10% RUBY Rubius Therapeutics, Inc 10.21 701,126 10.07 10.64
-7.72% SAGE Sage Therapeutics, Inc 83.48 695,100 83.08 91.75
-6.98% SLRX Salarius Pharmaceuticals, Inc 1.20 613,488 1.20 1.29
2.28% SMTI Sanara MedTech Inc. 40.40 4,600 40.00 41.60
-4.32% SGMO Sangamo Therapeutics, Inc 14.40 1,094,800 14.31 15.45
-0.97% SNY Sanofi 49.15 2,598,000 48.97 49.62
-3.60% SRPT Sarepta Therapeutics, Inc 92.65 1,612,086 92.54 96.6549
9.50% STSA Satsuma Pharmaceuticals, Inc 6.80 1,431,681 5.9301 7.00
-3.89% SVRA Savara Inc 1.73 351,658 1.72 1.79
-3.05% SRRK Scholar Rock Holding Corporation 58.81 452,259 57.20 62.43
-2.82% SDGR Schrodinger Inc. 93.45 903,329 93.40 100.75
-12.24% SCPS Scopus Biopharma Inc 10.61 327,100 10.60 11.90
-3.97% SCPH scPharmaceuticals Inc 6.78 57,800 6.69 7.05
1.10% WORX SCWorx Corp 1.83 1,251,400 1.80 1.95
-4.29% SCYX SCYNEXIS, Inc 7.37 1,110,900 7.16 7.736
-1.26% SPNE SeaSpine Holdings Corporation 17.20 128,462 17.07 18.30
-4.15% SGEN Seattle Genetics, Inc 172.64 1,235,666 171.25 180.30
18.66% EYES Second Sight Medical Products, Inc 2.48 20,530,000 2.32 2.91
-9.77% SEEL Seelos Therapeutics, Inc 2.40 13,960,300 2.23 2.56
-9.80% SEER Seer Inc - Class A 73.38 322,817 70.58 79.13
5.32% SELB Selecta Biosciences, Inc 4.26 4,427,359 4.17 4.65
-0.11% SEM Select Medical Holdings Corporation 28.52 328,400 28.18 28.98
-2.48% SLS SELLAS Life Sciences Group, Inc 5.91 645,100 5.85 6.15
-7.32% SNCA Seneca Biopharma Inc 1.52 2,243,100 1.48 1.65
-3.73% SENS Senseonics Holdings, Inc 2.84 62,955,677 2.75 3.17
10.33% SRTS Sensus Healthcare, Inc 4.06 32,312 3.6433 4.10
-3.18% MCRB Seres Therapeutics, Inc 24.05 592,868 23.84 25.35
2.70% SESN Sesen Bio, Inc 1.90 7,937,628 1.81 2.00
-0.27% TYHT Shineco, Inc 3.69 125,923 3.65 3.78
-5.10% SWAV ShockWave Medical, Inc 121.42 442,200 121.02 128.99
-0.62% SIBN SI-BONE, Inc 32.00 332,952 31.44 33.21
-1.82% SIEN Sientra, Inc 4.86 704,500 4.81 5.00
-1.32% SRRA Sierra Oncology, Inc 15.67 11,116 15.67 16.0191
-1.75% SIGA SIGA Technologies, Inc 6.75 262,500 6.72 7.08
2.20% SGTX Sigilon Therapeutics Inc 33.38 46,900 33.03 34.24
6.38% SLN Silence Therapeutics plc Sponsored ADR 25.00 5,500 24.80 25.55
-5.27% SILK Silk Road Medical, Inc 56.23 446,100 56.045 60.22
0.83% SBTX Silverback Therapeutics Inc 47.60 73,000 47.19 49.57
3.11% SLP Simulations Plus, Inc 78.49 167,400 74.28 78.94
0.00% SVA Sinovac Biotech, Ltd. 6.47 0 6.47 6.47
3.59% SINT Sintx Technologies, Inc 2.02 7,570,707 1.97 2.35
-2.85% SIOX Sio Gene Therapies Inc 2.73 877,600 2.71 2.87
8.98% SDC SmileDirectClub, Inc 14.56 17,649,900 12.60 14.85
2.20% SNN Smith & Nephew plc 45.58 227,200 44.83 45.60
-1.60% TLMD SOC Telemed Inc. Class A 7.37 313,100 7.30 7.69
0.00% SLNO Soleno Therapeutics, Inc 2.05 314,662 2.00 2.081
-0.38% SLGL Sol-Gel Technologies Ltd 10.39 26,500 10.31 10.834
-0.15% SLDB Solid Biosciences Inc 6.79 507,400 6.69 6.94
-11.89% SNGX Soligenix, Inc 1.63 9,680,100 1.61 1.89
4.22% SOLY Soliton, Inc 11.11 392,200 10.56 11.48
1.41% SONN Sonnet BioTherapeutics Holdings Inc 2.88 1,092,610 2.77 2.93
-0.73% SNOA Sonoma Pharmaceuticals, Inc 8.17 20,381 8.12 8.23
-42.86% SPHS Sophiris Bio, Inc 0.04 1,052,300 0.04 0.07
12.28% SRNE Sorrento Therapeutics, Inc 10.42 25,435,900 9.32 10.72
-2.36% SHC Sotera Health Company 26.44 519,300 26.43 27.61
-1.40% SY So-Young International Inc 12.72 578,200 12.43 13.15
-2.04% SPPI Spectrum Pharmaceuticals, Inc 3.84 2,285,000 3.82 4.03
-1.58% SPRO Spero Therapeutics, Inc 18.66 208,900 18.57 19.49
5.88% SPEL Spinal Elements Holdings Inc. 7.20 22 7.20 7.20
-0.02% SWTX SpringWorks Therapeutics, Inc 83.93 257,700 82.715 85.77
1.82% SPRB Spruce Biosciences Inc. 22.40 22,000 21.82 22.92
6.48% SQZ SQZ Biotechnologies Company 25.81 39,800 24.59 26.68
16.38% STAA STAAR Surgical Company 104.47 3,479,200 96.55 105.44
-4.83% STRR Star Equity Holdings Inc 3.74 172,500 3.68 3.92
-2.79% MITO Stealth BioTherapeutics Corp 1.74 604,400 1.69 1.82
-1.86% STXS Stereotaxis, Inc 4.74 117,900 4.70 4.87
1.45% STE STERIS plc 193.18 422,400 189.65 194.10
-3.05% STOK Stoke Therapeutics, Inc 65.20 95,900 64.75 69.52
-4.30% SSKN STRATA Skin Sciences, Inc 1.78 118,278 1.70 1.86
2.86% STRM Streamline Health Solutions, Inc 1.80 124,000 1.74 1.86
-2.41% SBBP Strongbridge Biopharma plc 2.84 359,304 2.8299 2.92
-0.65% SYK Stryker Corporation 238.00 1,053,500 237.73 242.15
15.78% SMMT Summit Therapeutics plc 6.97 392,609 6.1508 7.14
-6.67% SNDL Sundial Growers Inc 0.56 287,736,900 0.55 0.618
-7.05% SNSS Sunesis Pharmaceuticals, Inc 2.77 1,132,900 2.76 3.10
-2.42% SSY SunLink Health Systems, Inc 1.61 254,900 1.59 1.70
1.96% SUPN Supernus Pharmaceuticals, Inc 31.20 471,800 30.42 31.30
-6.67% SURF Surface Oncology, Inc 11.90 1,110,801 11.86 12.98
-8.06% SRGA Surgalign Holdings Inc. 1.94 1,310,600 1.92 2.07
-7.03% SGRY Surgery Partners, Inc 29.10 570,401 28.38 30.87
2.46% SRDX Surmodics, Inc 47.47 39,000 46.01 48.05
-5.30% STRO Sutro Biopharma, Inc 24.67 522,723 24.44 26.226
-2.39% SNDX Syndax Pharmaceuticals, Inc 20.87 508,866 20.73 22.11
-3.10% SYNH Syneos Health, Inc 75.44 943,100 75.245 78.72
-1.47% SYBX Synlogic, Inc 4.03 321,000 3.99 4.09
-7.61% SYN Synthetic Biologics, Inc 0.85 12,353,600 0.84 0.92
-7.28% SYRS Syros Pharmaceuticals, Inc 11.33 549,699 11.26 12.5793
33.18% TTOO T2 Biosystems, Inc 2.81 75,895,900 2.04 2.92
9.81% TRHC Tabula Rasa HealthCare, Inc 59.35 551,835 53.88 59.56
2.46% TCMD Tactile Systems Technology, Inc 54.98 109,848 53.505 55.46
-5.79% TLC Taiwan Liposome Company, Ltd 4.88 35,382 4.75 5.22
-1.03% TAK Takeda Pharmaceutical Company Limited 18.18 9,178,300 18.16 18.54
-2.72% TNDM Tandem Diabetes Care, Inc 97.75 595,400 97.60 100.99
0.20% TARO Taro Pharmaceutical Industries Ltd 76.95 22,600 75.50 77.43
-3.62% TARS Tarsus Pharmaceuticals Inc. 39.38 16,500 39.02 41.51
-3.28% TSHA Taysha Gene Therapies Inc. 30.70 56,400 30.70 32.05
-4.73% TCRR TCR2 Therapeutics Inc 27.21 518,200 26.61 29.70
1.06% TELA TELA Bio Inc. 14.30 24,900 13.85 14.58
-0.30% TDOC Teladoc Health, Inc 286.23 3,420,905 279.00 293.92
0.17% TFX Teleflex Incorporated 382.80 216,200 377.76 385.26
1.79% TLGT Teligent, Inc 1.14 3,339,148 1.10 1.2695
15.15% TENX Tenax Therapeutics, Inc 2.66 5,077,700 2.28 2.75
-0.58% THC Tenet Healthcare Corporation 49.76 1,051,991 49.456 50.59
-0.65% TEVA Teva Pharmaceutical Industries Limited 12.32 5,260,500 12.15 12.48
-3.94% TFFP TFF Pharmaceuticals Inc. 16.35 559,500 16.02 16.92
-0.49% TGTX TG Therapeutics, Inc 50.005 1,813,755 49.50 51.40
-1.62% COO The Cooper Companies, Inc 377.42 239,600 376.98 385.66
-1.36% ENSG The Ensign Group, Inc 84.62 167,800 84.27 86.75
3.74% JYNT The Joint Corp 31.05 126,800 30.00 31.28
-4.97% TXMD TherapeuticsMD, Inc 1.53 6,903,100 1.52 1.64
14.50% TRPX Therapix Biosciences Ltd 4.58 21,922 4.10 4.60
-2.62% THTX Theratechnologies Inc. 2.23 368,700 2.19 2.33
0.60% TBPH Theravance Biopharma, Inc 18.52 245,600 18.44 19.175
-2.12% TMO Thermo Fisher Scientific Inc 507.83 1,003,500 507.20 518.16
8.57% THMO ThermoGenesis Holdings Inc. 3.04 4,678,500 2.68 3.34
10.74% TLRY Tilray, Inc 19.03 34,114,865 18.00 19.85
21.49% TMBR Timber Pharmaceuticals Inc 1.47 16,010,227 1.20 1.50
1.95% TMDI Titan Medical Inc 3.14 11,195,831 2.99 3.44
4.26% TTNP Titan Pharmaceuticals, Inc 3.43 2,265,800 3.30 3.50
1.14% TVTY Tivity Health, Inc 22.27 263,910 21.8617 22.565
6.74% TLSA Tiziana Life Sciences PLC 3.96 1,219,445 3.78 4.29
-2.94% TNXP Tonix Pharmaceuticals Holding Corp 0.99 24,292,200 0.99 1.05
-2.52% TCON TRACON Pharmaceuticals, Inc 10.43 565,360 10.35 11.4892
-4.50% TRXC TransEnterix, Inc 3.61 25,791,400 3.52 4.00
-6.05% TBIO Translate Bio, Inc 23.14 933,900 22.96 25.75
1.29% TMDX TransMedics Group, Inc 23.64 242,200 22.70 24.035
-1.28% TRVN Trevena, Inc 2.31 3,530,500 2.25 2.38
-4.23% TRVI Trevi Therapeutics, Inc 3.17 152,100 3.15 3.36
-2.81% TCDA Tricida, Inc 6.92 588,836 6.88 7.44
-3.42% TRIL Trillium Therapeutics Inc 12.42 956,354 12.38 13.08
-3.23% TRIB Trinity Biotech plc 4.50 233,200 4.41 4.70
-0.21% GTS Triple-S Management Corporation 24.24 73,500 23.95 24.91
0.16% MEDS Trxade Group Inc. 6.09 74,433 5.85 6.19
-4.47% TPTX Turning Point Therapeutics, Inc 128.07 204,600 127.83 135.38
-12.48% TWST Twist Bioscience Corporation 162.82 894,371 161.00 185.69
-4.50% TYME Tyme Technologies, Inc 1.91 2,012,400 1.85 2.04
-4.63% RARE Ultragenyx Pharmaceutical Inc 139.97 291,300 138.93 148.49
-3.80% QURE uniQure N.V 38.25 400,000 37.57 40.19
-1.35% UNH UnitedHealth Group Incorporated 343.11 2,464,500 342.57 351.51
-2.66% UTHR United Therapeutics Corporation 164.85 225,600 163.40 170.09
-8.77% UBX Unity Biotechnology, Inc 6.14 1,110,414 6.08 6.73
0.15% UHS Universal Health Services, Inc 127.75 605,400 126.84 129.10
-3.01% UMRX Unum Therapeutics Inc 10.63 364,237 10.55 11.42
3.66% URGN UroGen Pharma Ltd 22.93 184,131 22.11 23.55
0.12% UROV Urovant Sciences Ltd 16.16 31,840 16.14 16.18
0.99% USPH U.S. Physical Therapy, Inc 133.84 56,300 132.53 135.12
-2.21% UTMD Utah Medical Products, Inc 84.10 18,500 83.50 87.00
-2.17% VCNX Vaccinex, Inc 2.70 460,752 2.65 2.80
1.58% VNDA Vanda Pharmaceuticals Inc 14.49 209,800 14.28 14.61
-0.20% VAPO Vapotherm, Inc 34.44 341,913 33.79 34.85
4.50% VREX Varex Imaging Corporation 20.88 240,713 19.80 21.00
0.01% VAR Varian Medical Systems, Inc 175.35 552,000 175.07 175.45
-6.53% VBLT Vascular Biogenics Ltd 2.72 1,112,000 2.62 3.04
-6.67% VXRT Vaxart, Inc 9.38 24,159,800 8.66