|
▲
0.36%
|
XXII
|
22nd Century Group Inc.
|
2.78
|
563,203
|
2.74
|
2.805
|
|
▲
18.14%
|
AAC
|
AAC Holdings Inc.
|
2.67
|
436,809
|
2.27
|
2.67
|
|
▲
0.61%
|
ABT
|
Abbott Laboratories
|
71.355
|
3,227,780
|
71.35
|
72.45
|
|
▼
-0.83%
|
ABBV
|
AbbVie Inc.
|
86.885
|
1,854,126
|
86.77
|
89.43
|
|
▼
-9.54%
|
ABEO
|
Abeona Therapeutics Inc.
|
8.15
|
505,298
|
8.14
|
8.765
|
|
▲
0.11%
|
ABMD
|
ABIOMED Inc.
|
324.00
|
190,434
|
324.00
|
329.74
|
|
▼
-0.22%
|
ACHC
|
Acadia Healthcare Company Inc.
|
31.13
|
760,933
|
30.86
|
31.58
|
|
▼
-0.96%
|
ACAD
|
ACADIA Pharmaceuticals Inc.
|
18.60
|
486,755
|
18.59
|
19.07
|
|
▼
-2.81%
|
ACST
|
Acasti Pharma Inc.
|
0.6471
|
319,825
|
0.64
|
0.70
|
|
▼
-3.72%
|
AXDX
|
Accelerate Diagnostics Inc.
|
13.70
|
146,338
|
13.68
|
14.87
|
|
▼
-1.14%
|
XLRN
|
Acceleron Pharma Inc.
|
47.55
|
145,905
|
47.46
|
48.735
|
|
▼
-2.77%
|
ARAY
|
Accuray Incorporated
|
3.86
|
297,266
|
3.86
|
4.005
|
|
▼
-5.99%
|
ACRX
|
AcelRx Pharmaceuticals Inc.
|
3.14
|
1,809,572
|
3.11
|
3.37
|
|
▲
2.64%
|
ACER
|
Acer Therapeutics Inc.
|
20.20
|
5,834
|
20.10
|
20.20
|
|
▼
-2.35%
|
ACET
|
Aceto Corporation
|
1.455
|
63,438
|
1.455
|
1.515
|
|
▼
-2.08%
|
AKAO
|
Achaogen Inc.
|
1.645
|
1,233,551
|
1.57
|
1.75
|
|
▲
2.07%
|
ACHV
|
Achieve Life Sciences Inc.
|
1.48
|
71,608
|
1.45
|
1.57
|
|
▼
-1.94%
|
ACHN
|
Achillion Pharmaceuticals Inc.
|
3.03
|
562,411
|
3.00
|
3.125
|
|
▲
5.39%
|
ACIU
|
AC Immune SA
|
11.54
|
62,361
|
11.23
|
11.67
|
|
▲
0.37%
|
ACRS
|
Aclaris Therapeutics Inc.
|
8.21
|
330,823
|
7.71
|
8.26
|
|
▼
-14.90%
|
ACOR
|
Acorda Therapeutics Inc.
|
16.195
|
2,460,552
|
16.005
|
17.27
|
|
▲
3.78%
|
ATNM
|
Actinium Pharmaceuticals Inc. (Delaware)
|
0.4499
|
81,301
|
0.4449
|
0.4499
|
|
▼
-1.17%
|
ADMS
|
Adamas Pharmaceuticals Inc.
|
9.695
|
134,989
|
9.60
|
9.84
|
|
▲
1.41%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
2.88
|
48,450
|
2.86
|
2.88
|
|
▼
-3.75%
|
ADAP
|
Adaptimmune Therapeutics plc
|
5.65
|
174,744
|
5.65
|
5.93
|
|
▼
-0.50%
|
ADUS
|
Addus HomeCare Corporation
|
74.01
|
107,188
|
74.01
|
76.20
|
|
▼
-10.50%
|
ADIL
|
Adial Pharmaceuticals Inc
|
2.13
|
255,618
|
1.98
|
2.4978
|
|
▲
7.19%
|
ADMA
|
ADMA Biologics Inc
|
4.77
|
62,500
|
4.65
|
4.77
|
|
▼
-5.54%
|
ADRO
|
Aduro Biotech Inc.
|
2.645
|
356,647
|
2.645
|
2.83
|
|
▼
-2.35%
|
ADXS
|
Advaxis Inc.
|
0.3613
|
286,779
|
0.36
|
0.372
|
|
▲
0.27%
|
ADVM
|
Adverum Biotechnologies Inc.
|
3.69
|
13,968
|
3.69
|
3.755
|
|
▲
3.83%
|
AGLE
|
Aeglea BioTherapeutics Inc.
|
8.14
|
54,876
|
8.13
|
8.33
|
|
▲
0.02%
|
AERI
|
Aerie Pharmaceuticals Inc.
|
40.06
|
153,481
|
39.75
|
41.27
|
|
▼
-1.42%
|
ARPO
|
Aerpio Pharmaceuticals Inc.
|
2.09
|
44,226
|
2.05
|
2.13
|
|
▼
-3.13%
|
AEZS
|
Aeterna Zentaris Inc.
|
3.40
|
189,740
|
3.37
|
3.57
|
|
▲
0.85%
|
GNMX
|
Aevi Genomic Medicine Inc.
|
1.19
|
55,955
|
1.19
|
1.19
|
|
▲
2.37%
|
AFMD
|
Affimed N.V.
|
3.665
|
441,989
|
3.65
|
3.69
|
|
▲
0.76%
|
AGEN
|
Agenus Inc.
|
2.65
|
666,237
|
2.63
|
2.74
|
|
▲
0.23%
|
A
|
Agilent Technologies Inc.
|
70.75
|
1,716,180
|
70.71
|
72.30
|
|
▲
0.58%
|
AGRX
|
Agile Therapeutics Inc.
|
0.8091
|
114,379
|
0.8091
|
0.8205
|
|
▲
1.19%
|
AGIO
|
Agios Pharmaceuticals Inc.
|
53.35
|
660,735
|
53.255
|
55.69
|
|
▼
-8.25%
|
ALRN
|
Aileron Therapeutics Inc.
|
1.835
|
9,412
|
1.835
|
2.095
|
|
▼
-1.73%
|
AIMT
|
Aimmune Therapeutics Inc.
|
22.76
|
198,223
|
22.60
|
23.10
|
|
▼
-3.80%
|
AKTX
|
Akari Therapeutics Plc
|
1.77
|
7,732
|
1.77
|
1.858
|
|
▼
-0.99%
|
AKCA
|
Akcea Therapeutics Inc.
|
31.445
|
68,263
|
30.90
|
32.65
|
|
▲
1.80%
|
AKBA
|
Akebia Therapeutics Inc.
|
9.05
|
346,088
|
8.655
|
9.27
|
|
▼
-4.55%
|
AKER
|
Akers Biosciences Inc
|
1.26
|
61,350
|
1.26
|
1.28
|
|
▼
-5.72%
|
AKRX
|
Akorn Inc.
|
4.205
|
1,595,037
|
4.205
|
4.43
|
|
▲
2.88%
|
ALBO
|
Albireo Pharma Inc.
|
26.08
|
1,099
|
26.06
|
26.08
|
|
▲
0.18%
|
ALDR
|
Alder BioPharmaceuticals Inc.
|
11.42
|
1,639,357
|
11.10
|
11.725
|
|
▼
-0.96%
|
ALDX
|
Aldeyra Therapeutics Inc.
|
9.24
|
92,259
|
9.24
|
9.75
|
|
▼
-0.63%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
113.93
|
963,642
|
113.59
|
117.05
|
|
▲
1.49%
|
ALGN
|
Align Technology Inc.
|
219.89
|
766,049
|
218.62
|
223.61
|
|
▲
2.04%
|
ALIM
|
Alimera Sciences Inc.
|
1.00
|
16,435
|
0.99
|
1.05
|
|
▲
0.90%
|
ALKS
|
Alkermes plc
|
34.59
|
290,871
|
33.56
|
35.555
|
|
▲
0.59%
|
ALLK
|
Allakos Inc.
|
63.02
|
54,017
|
63.02
|
65.17
|
|
▲
2.15%
|
ALNA
|
Allena Pharmaceuticals Inc.
|
9.04
|
602
|
9.04
|
9.25
|
|
▼
-1.96%
|
AGN
|
Allergan plc
|
149.39
|
836,278
|
149.39
|
154.55
|
|
▼
-4.50%
|
ALQA
|
Alliqua BioMedical Inc.
|
2.12
|
144,476
|
2.12
|
2.29
|
|
▼
-1.00%
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
75.92
|
392,870
|
75.915
|
77.86
|
|
▲
2.07%
|
ATEC
|
Alphatec Holdings Inc.
|
2.47
|
10,572
|
2.47
|
2.47
|
|
▲
0.21%
|
ALPN
|
Alpine Immune Sciences Inc.
|
4.80
|
18,585
|
4.73
|
4.88
|
|
▼
-0.16%
|
ALT
|
Altimmune Inc.
|
3.075
|
0
|
3.075
|
3.075
|
|
▼
-0.67%
|
AMAG
|
AMAG Pharmaceuticals Inc.
|
17.71
|
128,071
|
17.71
|
18.27
|
|
▼
-2.28%
|
AMRN
|
Amarin Corporation plc
|
16.30
|
2,593,770
|
16.30
|
17.06
|
|
▼
-0.91%
|
AMED
|
Amedisys Inc
|
128.00
|
346,683
|
127.44
|
131.37
|
|
▲
0.37%
|
ARA
|
American Renal Associates Holdings Inc
|
16.16
|
30,625
|
16.155
|
16.58
|
|
▲
0.83%
|
AMS
|
American Shared Hospital Services
|
2.44
|
19,225
|
2.385
|
2.53
|
|
▼
-2.07%
|
ABC
|
AmerisourceBergen Corporation
|
81.82
|
638,390
|
81.82
|
84.76
|
|
▲
0.24%
|
AMGN
|
Amgen Inc.
|
194.55
|
1,047,188
|
194.42
|
198.28
|
|
▼
-1.70%
|
FOLD
|
Amicus Therapeutics Inc.
|
10.43
|
877,288
|
10.41
|
10.82
|
|
▼
-2.49%
|
AMRX
|
Amneal Pharmaceuticals Inc. Class A
|
16.47
|
259,576
|
16.46
|
17.255
|
|
▲
0.44%
|
AMN
|
AMN Healthcare Services Inc
|
59.09
|
261,534
|
59.05
|
60.64
|
|
▼
-4.27%
|
AMPH
|
Amphastar Pharmaceuticals Inc.
|
21.06
|
149,723
|
21.06
|
22.28
|
|
▲
4.94%
|
AMPE
|
Ampio Pharmaceuticals Inc.
|
0.5589
|
2,914,706
|
0.54
|
0.56
|
|
▼
-3.16%
|
APHB
|
AmpliPhi Biosciences Corporation
|
0.205
|
238,727
|
0.205
|
0.215
|
|
▲
0.80%
|
ANAB
|
AnaptysBio Inc.
|
71.38
|
66,170
|
70.67
|
72.40
|
|
▲
2.38%
|
AVXL
|
Anavex Life Sciences Corp.
|
2.15
|
88,183
|
2.13
|
2.15
|
|
▲
1.53%
|
ANGO
|
AngioDynamics Inc.
|
21.21
|
28,216
|
21.02
|
21.44
|
|
▼
-1.04%
|
ANIK
|
Anika Therapeutics Inc.
|
31.44
|
52,453
|
31.44
|
32.58
|
|
▼
-2.31%
|
ANIP
|
ANI Pharmaceuticals Inc.
|
53.65
|
38,002
|
53.17
|
54.27
|
|
▼
-1.89%
|
ATRS
|
Antares Pharma Inc.
|
3.12
|
384,968
|
3.11
|
3.26
|
|
▼
-0.62%
|
ANTM
|
Anthem Inc.
|
274.95
|
793,356
|
274.85
|
282.76
|
|
▼
-0.67%
|
APLS
|
Apellis Pharmaceuticals Inc.
|
17.86
|
78,337
|
17.81
|
18.105
|
|
▲
1.25%
|
APEN
|
Apollo Endosurgery Inc.
|
4.06
|
20,804
|
3.96
|
4.06
|
|
▼
-0.33%
|
AMEH
|
Apollo Medical Holdings Inc.
|
18.15
|
5,653
|
18.15
|
18.55
|
|
▼
-2.43%
|
AGTC
|
Applied Genetic Technologies Corporation
|
6.02
|
26,642
|
6.02
|
6.18
|
|
▲
0.58%
|
APRI
|
Apricus Biosciences Inc.
|
0.2776
|
309,950
|
0.2776
|
0.2776
|
|
▼
-0.98%
|
APVO
|
Aptevo Therapeutics Inc.
|
2.03
|
39,585
|
2.03
|
2.08
|
|
▲
3.21%
|
APTX
|
Aptinyx Inc.
|
21.54
|
35,508
|
21.19
|
21.685
|
|
▼
-0.48%
|
APTO
|
Aptose Biosciences Inc.
|
2.09
|
131,492
|
2.06
|
2.13
|
|
▼
-8.12%
|
AQB
|
AquaBounty Technologies Inc.
|
2.15
|
24,038
|
2.15
|
2.15
|
|
▲
6.27%
|
AQST
|
Aquestive Therapeutics Inc.
|
8.82
|
36,456
|
8.245
|
8.85
|
|
▲
1.09%
|
AQXP
|
Aquinox Pharmaceuticals Inc.
|
2.325
|
51,291
|
2.25
|
2.37
|
|
▲
1.08%
|
ARDM
|
Aradigm Corporation
|
0.6167
|
3,795,455
|
0.606
|
1.22
|
|
▲
1.11%
|
PETX
|
Aratana Therapeutics Inc.
|
6.39
|
82,848
|
6.27
|
6.435
|
|
▼
-0.67%
|
ABUS
|
Arbutus Biopharma Corporation
|
4.42
|
39,295
|
4.41
|
4.51
|
|
▼
-0.68%
|
ABIO
|
ARCA biopharma Inc.
|
0.5095
|
102,762
|
0.5038
|
0.5249
|
|
▼
-7.47%
|
ARCT
|
Arcturus Therapeutics Ltd.
|
5.08
|
31,398
|
5.07
|
6.14
|
|
▼
-5.70%
|
RCUS
|
Arcus Biosciences Inc.
|
11.92
|
107,413
|
11.92
|
13.00
|
|
▲
1.64%
|
ARDX
|
Ardelyx Inc.
|
2.48
|
66,764
|
2.455
|
2.56
|
|
▼
-1.18%
|
ARNA
|
Arena Pharmaceuticals Inc.
|
40.525
|
150,930
|
40.525
|
41.64
|
|
▲
0.07%
|
ARGX
|
argenx SE
|
100.11
|
23,885
|
100.11
|
101.37
|
|
▼
-2.82%
|
ARQL
|
ArQule Inc.
|
3.45
|
248,730
|
3.45
|
3.58
|
|
▼
-0.71%
|
ARRY
|
Array BioPharma Inc.
|
15.32
|
612,262
|
15.28
|
15.95
|
|
▼
-0.15%
|
ARWR
|
Arrowhead Pharmaceuticals Inc.
|
13.64
|
526,866
|
13.61
|
13.925
|
|
▼
-0.56%
|
ASNS
|
Arsanis Inc.
|
3.58
|
285,714
|
3.50
|
3.58
|
|
▼
-1.02%
|
ASND
|
Ascendis Pharma A/S
|
62.36
|
27,192
|
60.57
|
63.51
|
|
▼
-1.56%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
4.43
|
13,127
|
4.21
|
5.00
|
|
▼
-2.71%
|
ASMB
|
Assembly Biosciences Inc.
|
24.44
|
46,476
|
24.44
|
25.62
|
|
▼
-5.09%
|
AST
|
Asterias Biotherapeutics Inc. Common Series A
|
0.90
|
75,494
|
0.85
|
0.95
|
|
▲
0.26%
|
AZN
|
Astrazeneca PLC
|
38.51
|
4,384,578
|
38.50
|
39.30
|
|
▼
-1.57%
|
ATRA
|
Atara Biotherapeutics Inc.
|
42.295
|
207,360
|
41.91
|
43.795
|
|
▼
-3.17%
|
ATNX
|
Athenex Inc.
|
12.065
|
169,821
|
12.065
|
12.23
|
|
▲
2.03%
|
ATHX
|
Athersys Inc.
|
2.01
|
440,521
|
1.965
|
2.055
|
|
▲
2.36%
|
ATOS
|
Atossa Genetics Inc.
|
1.30
|
0
|
1.30
|
1.30
|
|
▼
-2.11%
|
ATRC
|
AtriCure Inc.
|
30.61
|
91,247
|
30.585
|
31.84
|
|
▼
-0.69%
|
ATRI
|
Atrion Corporation
|
760.00
|
3,567
|
760.00
|
760.00
|
|
▲
7.38%
|
LIFE
|
aTyr Pharma Inc.
|
0.6185
|
97,619
|
0.5768
|
0.6185
|
|
▼
-0.58%
|
BOLD
|
Audentes Therapeutics Inc.
|
23.185
|
169,825
|
23.185
|
24.52
|
|
▲
1.65%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
6.15
|
84,746
|
6.15
|
6.17
|
|
▼
-12.81%
|
EARS
|
Auris Medical Holding AG
|
0.465
|
2,142,857
|
0.465
|
0.4788
|
|
▼
-1.29%
|
AUTL
|
Autolus Therapeutics plc
|
35.545
|
19,377
|
35.135
|
36.52
|
|
▲
1.92%
|
AVDL
|
Avadel Pharmaceuticals plc
|
2.65
|
95,751
|
2.57
|
2.715
|
|
▼
-0.42%
|
AVNS
|
Avanos Medical Inc.
|
47.05
|
118,558
|
47.05
|
48.10
|
|
▼
-0.40%
|
ATXI
|
Avenue Therapeutics Inc.
|
4.93
|
46,843
|
4.62
|
4.95
|
|
▼
-2.71%
|
AVEO
|
AVEO Pharmaceuticals Inc.
|
1.975
|
602,114
|
1.975
|
2.06
|
|
▼
-3.85%
|
CDMO
|
Avid Bioservices Inc.
|
5.00
|
437,053
|
4.76
|
5.11
|
|
▲
0.71%
|
AVGR
|
Avinger Inc.
|
0.34
|
603,448
|
0.34
|
0.3426
|
|
▲
0.97%
|
AVRO
|
AVROBIO Inc.
|
23.90
|
34,188
|
23.90
|
24.38
|
|
▼
-0.07%
|
AXGN
|
AxoGen Inc.
|
29.49
|
106,723
|
29.49
|
30.925
|
|
▲
0.40%
|
AXON
|
Axovant Sciences Ltd.
|
1.245
|
497,922
|
1.225
|
1.26
|
|
▼
-8.85%
|
AXSM
|
Axsome Therapeutics Inc.
|
3.09
|
236,478
|
3.07
|
3.23
|
|
▲
0.26%
|
AYTU
|
Aytu BioScience Inc.
|
0.9199
|
23,866
|
0.9199
|
0.9199
|
|
▲
2.21%
|
AZRX
|
AzurRx BioPharma Inc.
|
1.85
|
70,545
|
1.6901
|
1.89
|
|
▼
-0.04%
|
BHC
|
Bausch Health Companies Inc.
|
22.84
|
1,386,191
|
22.83
|
23.56
|
|
▲
0.26%
|
BAX
|
Baxter International Inc.
|
65.65
|
1,955,267
|
65.64
|
66.80
|
|
▼
-0.45%
|
BDX
|
Becton Dickinson and Company
|
235.36
|
510,637
|
235.26
|
241.46
|
|
▲
1.00%
|
BGNE
|
BeiGene Ltd.
|
137.73
|
195,379
|
137.73
|
141.45
|
|
▲
2.73%
|
BLPH
|
Bellerophon Therapeutics Inc.
|
1.13
|
281,690
|
1.115
|
1.14
|
|
▼
-2.02%
|
BLCM
|
Bellicum Pharmaceuticals Inc.
|
3.89
|
163,075
|
3.89
|
4.025
|
|
▼
-4.73%
|
BNTC
|
Benitec Biopharma Limited
|
1.8291
|
7,925
|
1.7775
|
1.8999
|
|
▲
2.16%
|
BYSI
|
BeyondSpring Inc.
|
23.875
|
1,511
|
23.875
|
23.875
|
|
▲
1.91%
|
BASI
|
Bioanalytical Systems Inc.
|
1.335
|
3,254
|
1.30
|
1.36
|
|
▼
-0.86%
|
ORPN
|
Bioblast Pharma Ltd.
|
1.15
|
500
|
1.15
|
1.15
|
|
▼
-7.37%
|
BIOC
|
Biocept Inc.
|
0.88
|
183,672
|
0.88
|
0.88
|
|
▼
-3.31%
|
BCRX
|
BioCryst Pharmaceuticals Inc.
|
8.76
|
154,563
|
8.76
|
9.19
|
|
▼
-0.84%
|
BDSI
|
BioDelivery Sciences International Inc.
|
3.56
|
335,175
|
3.56
|
3.64
|
|
▼
-0.27%
|
BIIB
|
Biogen Inc.
|
318.59
|
437,732
|
318.59
|
326.315
|
|
▼
-10.66%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
36.145
|
289,135
|
36.14
|
38.695
|
|
▼
-0.89%
|
BIOL
|
Biolase Inc.
|
1.11
|
21,346
|
1.1016
|
1.12
|
|
▲
1.42%
|
BLFS
|
BioLife Solutions Inc.
|
11.43
|
67,024
|
11.38
|
11.77
|
|
▼
-1.67%
|
BLRX
|
BioLineRx Ltd.
|
0.6538
|
366,426
|
0.6538
|
0.6538
|
|
▼
-2.01%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
91.945
|
278,819
|
91.945
|
95.14
|
|
▲
5.22%
|
BMRA
|
Biomerica Inc.
|
2.62
|
0
|
2.62
|
2.62
|
|
▼
-7.26%
|
BVXV
|
BiondVax Pharmaceuticals Ltd.
|
5.24
|
2,400
|
5.24
|
5.24
|
|
▲
2.84%
|
BPTH
|
Bio-Path Holdings Inc.
|
0.2931
|
111,186
|
0.293
|
0.3088
|
|
▼
-6.68%
|
BPMX
|
BioPharmX Corporation. Common
|
0.1215
|
3,636,364
|
0.1211
|
0.1259
|
|
▲
0.08%
|
BIO
|
Bio-Rad Laboratories Inc. Class A
|
251.905
|
69,855
|
251.705
|
256.61
|
|
▲
1.07%
|
BIOS
|
BioScrip Inc.
|
3.79
|
940,851
|
3.75
|
3.855
|
|
▲
4.77%
|
BSTC
|
BioSpecifics Technologies Corp
|
64.34
|
11,915
|
64.32
|
64.67
|
|
▲
1.03%
|
TECH
|
Bio-Techne Corp
|
157.23
|
98,054
|
156.54
|
158.665
|
|
▲
0.18%
|
BEAT
|
BioTelemetry Inc.
|
65.87
|
274,951
|
65.87
|
68.05
|
|
▼
-0.77%
|
BTX
|
BioTime Inc.
|
1.29
|
358,081
|
1.29
|
1.34
|
|
▼
-1.85%
|
BTAI
|
BioXcel Therapeutics Inc.
|
4.575
|
387
|
4.575
|
4.58
|
|
▲
1.05%
|
BLUE
|
bluebird bio Inc.
|
103.225
|
646,488
|
101.16
|
105.345
|
|
▼
-2.67%
|
BPMC
|
Blueprint Medicines Corporation
|
57.64
|
89,899
|
57.64
|
60.85
|
|
▲
0.24%
|
BSX
|
Boston Scientific Corporation
|
36.235
|
2,222,880
|
36.195
|
36.915
|
|
▼
-1.24%
|
BVX
|
Bovie Medical Corporation
|
7.15
|
155,243
|
7.145
|
7.54
|
|
▼
-1.96%
|
BCLI
|
Brainstorm Cell Therapeutics Inc.
|
3.00
|
68,308
|
2.92
|
3.05
|
|
▼
-1.16%
|
BMY
|
Bristol-Myers Squibb Company
|
51.97
|
3,781,129
|
51.925
|
53.14
|
|
▼
-0.06%
|
BKD
|
Brookdale Senior Living Inc.
|
8.445
|
1,223,574
|
8.435
|
8.73
|
|
▲
0.50%
|
BRKR
|
Bruker Corporation
|
31.375
|
308,553
|
31.37
|
33.49
|
|
▼
-1.03%
|
CALA
|
Calithera Biosciences Inc.
|
4.81
|
59,412
|
4.81
|
4.935
|
|
▼
-1.99%
|
CBM
|
Cambrex Corporation
|
43.585
|
71,075
|
43.585
|
45.295
|
|
▲
0.74%
|
CGIX
|
Cancer Genetics Inc.
|
0.204
|
90,608
|
0.204
|
0.2162
|
|
▲
2.02%
|
CANF
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
1.2803
|
209,334
|
1.25
|
1.30
|
|
▲
1.77%
|
CGC
|
Canopy Growth Corporation
|
31.57
|
3,100,866
|
31.28
|
31.82
|
|
▼
-0.75%
|
CMD
|
Cantel Medical Corp.
|
79.79
|
189,821
|
79.725
|
82.335
|
|
▼
-0.94%
|
CSU
|
Capital Senior Living Corporation
|
8.42
|
81,307
|
8.42
|
8.78
|
|
▲
7.14%
|
CAPR
|
Capricor Therapeutics Inc.
|
0.57
|
112,994
|
0.57
|
0.5706
|
|
▼
-2.08%
|
CARA
|
Cara Therapeutics Inc.
|
15.50
|
500,401
|
15.50
|
16.355
|
|
▼
-0.19%
|
CAH
|
Cardinal Health Inc.
|
52.95
|
1,292,146
|
52.90
|
54.41
|
|
▼
-2.02%
|
CSII
|
Cardiovascular Systems Inc.
|
28.55
|
184,038
|
28.55
|
29.82
|
|
▲
0.70%
|
CDNA
|
CareDx Inc.
|
26.725
|
356,475
|
26.725
|
28.68
|
|
▼
-1.79%
|
CASI
|
CASI Pharmaceuticals Inc.
|
3.83
|
99,369
|
3.83
|
4.02
|
|
▲
0.52%
|
CASM
|
CAS Medical Systems Inc.
|
1.92
|
11,688
|
1.90
|
1.92
|
|
▲
0.03%
|
CATB
|
Catabasis Pharmaceuticals Inc.
|
0.6002
|
418,215
|
0.58
|
0.62
|
|
▲
0.53%
|
CTLT
|
Catalent Inc.
|
35.89
|
363,413
|
35.89
|
36.37
|
|
▼
-1.80%
|
CBIO
|
Catalyst Biosciences Inc.
|
10.115
|
19,419
|
10.115
|
10.35
|
|
▲
3.83%
|
CPRX
|
Catalyst Pharmaceuticals Inc.
|
2.44
|
924,566
|
2.39
|
2.475
|
|
▲
3.81%
|
CATS
|
Catasys Inc.
|
12.00
|
73,171
|
11.90
|
12.40
|
|
▼
-2.93%
|
CELC
|
Celcuity Inc.
|
24.49
|
1,367
|
24.49
|
25.865
|
|
▼
-0.22%
|
CELG
|
Celgene Corporation
|
68.53
|
3,642,946
|
68.48
|
71.23
|
|
▼
-5.07%
|
CLDX
|
Celldex Therapeutics Inc.
|
0.2619
|
1,056,154
|
0.2613
|
0.2801
|
|
▲
1.83%
|
CLRB
|
Cellectar Biosciences Inc.
|
2.23
|
337,079
|
2.23
|
2.40
|
|
▼
-1.54%
|
APOP
|
Cellect Biotechnology Ltd.
|
3.20
|
5,179
|
3.1601
|
3.23
|
|
▲
0.83%
|
CLLS
|
Cellectis S.A.
|
19.53
|
50,951
|
19.53
|
19.89
|
|
▲
4.66%
|
CBMG
|
Cellular Biomedicine Group Inc.
|
19.415
|
80,424
|
19.00
|
19.45
|
|
▲
2.53%
|
CVM
|
Cel-Sci Corporation ($0.001 Par Value)
|
3.24
|
189,518
|
3.21
|
3.26
|
|
▼
-2.44%
|
CLSN
|
Celsion Corporation
|
2.00
|
34,522
|
1.98
|
2.12
|
|
▲
2.76%
|
CYAD
|
Celyad SA
|
21.63
|
1,343
|
21.63
|
21.63
|
|
▼
-0.20%
|
CNC
|
Centene Corporation
|
132.20
|
581,667
|
132.20
|
135.76
|
|
▲
1.49%
|
CERC
|
Cerecor Inc.
|
3.40
|
41,927
|
3.36
|
3.43
|
|
▼
-1.54%
|
CERS
|
Cerus Corporation
|
5.425
|
285,186
|
5.425
|
5.58
|
|
▲
2.70%
|
KOOL
|
Cesca Therapeutics Inc.
|
0.3184
|
38,606
|
0.305
|
0.3384
|
|
▲
0.78%
|
CRL
|
Charles River Laboratories International Inc.
|
128.70
|
155,981
|
128.42
|
130.91
|
|
▼
-2.17%
|
CHEK
|
Check-Cap Ltd.
|
3.15
|
34,513
|
3.15
|
3.4403
|
|
▼
-0.93%
|
CKPT
|
Checkpoint Therapeutics Inc.
|
2.13
|
17,854
|
2.13
|
2.175
|
|
0.00%
|
CEMI
|
Chembio Diagnostics Inc.
|
6.14
|
33,051
|
6.14
|
6.215
|
|
▼
-0.21%
|
CHE
|
Chemed Corp
|
300.77
|
123,676
|
298.31
|
304.80
|
|
▼
-0.90%
|
CCXI
|
ChemoCentryx Inc.
|
9.95
|
31,714
|
9.905
|
10.18
|
|
▲
2.86%
|
CHFS
|
CHF Solutions Inc.
|
0.72
|
251,000
|
0.70
|
0.7352
|
|
▼
-2.08%
|
CHMA
|
Chiasma Inc.
|
3.535
|
237
|
3.535
|
3.535
|
|
▲
3.85%
|
CMRX
|
Chimerix Inc.
|
3.51
|
92,990
|
3.395
|
3.51
|
|
▼
-1.33%
|
CBPO
|
China Biologic Products Holdings Inc.
|
75.195
|
39,182
|
74.70
|
77.35
|
|
▲
0.04%
|
CPHI
|
China Pharma Holdings Inc.
|
0.2531
|
66,719
|
0.25
|
0.26
|
|
▲
4.21%
|
CDXC
|
ChromaDex Corporation
|
2.97
|
85,470
|
2.93
|
3.045
|
|
▼
-7.51%
|
CDTX
|
Cidara Therapeutics Inc.
|
3.08
|
84,761
|
3.04
|
3.4404
|
|
▼
-0.94%
|
CI
|
Cigna Corporation
|
204.15
|
600,467
|
204.06
|
210.09
|
|
▼
-5.22%
|
CTXR
|
Citius Pharmaceuticals Inc.
|
1.09
|
52,546
|
1.04
|
1.22
|
|
▼
-1.88%
|
CIVI
|
Civitas Solutions Inc.
|
13.07
|
20,285
|
12.82
|
13.23
|
|
▼
-5.56%
|
CLSD
|
Clearside Biomedical Inc.
|
1.36
|
111,690
|
1.355
|
1.49
|
|
▲
3.46%
|
CMTA
|
Clementia Pharmaceuticals Inc.
|
12.105
|
20,921
|
11.705
|
12.105
|
|
▼
-11.80%
|
CBLI
|
Cleveland BioLabs Inc.
|
1.79
|
8,083
|
1.79
|
1.9988
|
|
▼
-1.38%
|
CLVS
|
Clovis Oncology Inc.
|
21.43
|
2,171,012
|
21.43
|
22.65
|
|
▼
-3.26%
|
COCP
|
Cocrystal Pharma Inc.
|
3.56
|
22,119
|
3.51
|
3.8703
|
|
▼
-2.55%
|
CDXS
|
Codexis Inc.
|
20.66
|
167,200
|
20.615
|
21.39
|
|
▲
2.68%
|
CODX
|
Co-Diagnostics Inc.
|
2.30
|
18,981
|
2.1605
|
2.30
|
|
▼
-1.12%
|
CWBR
|
CohBar Inc.
|
3.54
|
7,697
|
3.54
|
3.54
|
|
▼
-3.07%
|
CHRS
|
Coherus BioSciences Inc.
|
9.645
|
371,851
|
9.57
|
10.34
|
|
▼
-2.81%
|
COLL
|
Collegium Pharmaceutical Inc.
|
18.66
|
280,494
|
18.66
|
19.255
|
|
▼
-5.79%
|
CLGN
|
CollPlant Holdings Ltd.
|
4.56
|
12,139
|
4.50
|
5.00
|
|
▼
-1.11%
|
CYH
|
Community Health Systems Inc.
|
4.47
|
597,603
|
4.465
|
4.67
|
|
▼
-2.73%
|
CGEN
|
Compugen Ltd.
|
3.21
|
118,127
|
3.1738
|
3.31
|
|
▲
10.67%
|
CNAT
|
Conatus Pharmaceuticals Inc.
|
1.66
|
1,478,463
|
1.555
|
1.73
|
|
▲
1.31%
|
CNCE
|
Concert Pharmaceuticals Inc.
|
12.775
|
111,986
|
12.35
|
12.91
|
|
▼
-2.36%
|
CCM
|
Concord Medical Services Holdings Limited ADS (Each represents three)
|
3.73
|
2,161
|
3.73
|
3.801
|
|
▲
6.02%
|
CFMS
|
Conformis Inc.
|
0.507
|
361,032
|
0.50
|
0.5121
|
|
▲
0.48%
|
CNMD
|
CONMED Corporation
|
66.43
|
46,172
|
66.43
|
66.98
|
|
▼
-3.17%
|
CNST
|
Constellation Pharmaceuticals Inc.
|
5.80
|
38,740
|
5.66
|
6.05
|
|
▲
2.67%
|
CFRX
|
ContraFect Corporation
|
2.115
|
2,315
|
2.115
|
2.115
|
|
▼
-1.49%
|
CTRV
|
ContraVir Pharmaceuticals Inc.
|
0.4434
|
48,077
|
0.4407
|
0.4434
|
|
▼
-2.54%
|
CORT
|
Corcept Therapeutics Incorporated
|
12.65
|
230,145
|
12.65
|
13.11
|
|
▼
-3.10%
|
CVRS
|
Corindus Vascular Robotics Inc. (DE)
|
1.25
|
135,242
|
1.24
|
1.29
|
|
▼
-8.38%
|
CRMD
|
CorMedix Inc
|
1.53
|
2,521,291
|
1.47
|
1.65
|
|
▼
-1.45%
|
CORV
|
Correvio Pharma Corp.
|
3.40
|
0
|
3.40
|
3.40
|
|
▼
-6.19%
|
CRVS
|
Corvus Pharmaceuticals Inc.
|
5.46
|
69,550
|
5.46
|
5.775
|
|
▼
-1.28%
|
CRHM
|
CRH Medical Corporation of Beneficial Interest
|
3.475
|
10,272
|
3.47
|
3.57
|
|
▼
-0.88%
|
CRNX
|
Crinetics Pharmaceuticals Inc.
|
33.265
|
16,482
|
32.91
|
34.775
|
|
▲
1.23%
|
CRSP
|
CRISPR Therapeutics AG
|
35.735
|
405,919
|
35.265
|
36.27
|
|
▼
-2.33%
|
CRON
|
Cronos Group Inc.
|
12.58
|
7,928,803
|
12.58
|
12.94
|
|
▲
2.57%
|
CRY
|
CryoLife Inc.
|
28.79
|
84,343
|
28.49
|
29.00
|
|
▲
3.72%
|
CTIC
|
CTI BioPharma Corp.
|
1.535
|
119,002
|
1.53
|
1.555
|
|
▼
-0.92%
|
CUE
|
Cue Biopharma Inc.
|
4.845
|
1,294
|
4.845
|
4.845
|
|
▼
-1.12%
|
CPIX
|
Cumberland Pharmaceuticals Inc.
|
6.18
|
1,377
|
6.18
|
6.18
|
|
▼
-9.38%
|
CRIS
|
Curis Inc.
|
0.6242
|
344,828
|
0.6224
|
0.7301
|
|
▼
-1.18%
|
CUTR
|
Cutera Inc.
|
17.59
|
38,030
|
17.455
|
17.84
|
|
▼
-0.72%
|
CVS
|
CVS Health Corporation
|
72.81
|
4,660,581
|
72.79
|
75.38
|
|
▼
-2.38%
|
CYCC
|
Cyclacel Pharmaceuticals Inc.
|
0.82
|
119,048
|
0.82
|
0.82
|
|
▼
-1.03%
|
CBAY
|
CymaBay Therapeutics Inc.
|
8.66
|
197,563
|
8.64
|
8.91
|
|
▲
0.13%
|
CYTK
|
Cytokinetics Incorporated
|
7.76
|
69,806
|
7.76
|
8.11
|
|
▼
-0.69%
|
CTMX
|
CytomX Therapeutics Inc.
|
14.32
|
169,129
|
14.32
|
14.84
|
|
▼
-0.06%
|
CYTX
|
Cytori Therapeutics Inc.
|
0.32
|
237,868
|
0.3133
|
0.3241
|
|
▼
-1.32%
|
CTSO
|
CytoSorbents Corporation
|
8.96
|
57,762
|
8.96
|
9.15
|
|
▲
1.74%
|
CYTR
|
CytRx Corporation
|
0.5599
|
62,777
|
0.523
|
0.57
|
|
▼
-1.06%
|
DHR
|
Danaher Corporation
|
100.645
|
882,663
|
100.60
|
103.36
|
|
▲
0.54%
|
DARE
|
Dare Bioscience Inc.
|
0.8244
|
53,763
|
0.8201
|
0.8244
|
|
▼
-3.01%
|
DRIO
|
DarioHealth Corp.
|
0.742
|
9,688
|
0.742
|
0.742
|
|
▼
-0.53%
|
DVA
|
DaVita Inc.
|
57.70
|
466,234
|
57.70
|
59.42
|
|
▲
7.92%
|
DXR
|
Daxor Corporation
|
6.27
|
34,194
|
5.76
|
6.40
|
|
▲
2.15%
|
DBVT
|
DBV Technologies S.A.
|
14.26
|
50,147
|
14.21
|
14.40
|
|
▼
-2.26%
|
DCPH
|
Deciphera Pharmaceuticals Inc.
|
26.81
|
55,665
|
26.735
|
27.97
|
|
▼
-6.27%
|
DMPI
|
DelMar Pharmaceuticals Inc.
|
0.4832
|
57,991
|
0.4824
|
0.51
|
|
▼
-1.83%
|
DNLI
|
Denali Therapeutics Inc.
|
19.86
|
180,313
|
19.80
|
20.495
|
|
▲
0.96%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
36.81
|
2,003,417
|
36.68
|
37.63
|
|
▼
-1.39%
|
DERM
|
Dermira Inc.
|
10.68
|
142,030
|
10.59
|
11.01
|
|
▼
-1.95%
|
DXCM
|
DexCom Inc.
|
121.04
|
1,303,439
|
121.04
|
125.76
|
|
▼
-1.30%
|
DRNA
|
Dicerna Pharmaceuticals Inc.
|
12.545
|
139,427
|
12.52
|
13.045
|
|
▼
-5.45%
|
DFFN
|
Diffusion Pharmaceuticals Inc.
|
0.1892
|
360,855
|
0.1892
|
0.1892
|
|
▼
-10.96%
|
DRAD
|
Digirad Corporation
|
0.65
|
362,121
|
0.65
|
0.7553
|
|
▼
-4.94%
|
DPLO
|
Diplomat Pharmacy Inc.
|
14.25
|
246,182
|
14.25
|
15.11
|
|
▼
-7.50%
|
DVCR
|
Diversicare Healthcare Services Inc.
|
3.70
|
2,315
|
3.70
|
4.02
|
|
▲
1.04%
|
DOVA
|
Dova Pharmaceuticals Inc.
|
15.60
|
115,086
|
15.45
|
15.97
|
|
▲
0.87%
|
RDY
|
Dr. Reddy's Laboratories Ltd
|
37.09
|
114,999
|
37.09
|
37.75
|
|
▼
-3.18%
|
DRRX
|
DURECT Corporation
|
0.7468
|
239,243
|
0.7468
|
0.7867
|
|
▼
-1.38%
|
DVAX
|
Dynavax Technologies Corporation
|
10.72
|
199,961
|
10.64
|
11.00
|
|
▼
-0.95%
|
EGRX
|
Eagle Pharmaceuticals Inc.
|
44.02
|
58,692
|
44.02
|
45.33
|
|
▲
1.27%
|
EDAP
|
EDAP TMS S.A.
|
2.40
|
40,000
|
2.31
|
2.40
|
|
▼
-0.02%
|
EDGE
|
Edge Therapeutics Inc.
|
0.4649
|
70,236
|
0.4649
|
0.47
|
|
▲
1.98%
|
EDIT
|
Editas Medicine Inc.
|
29.565
|
329,153
|
29.02
|
30.22
|
|
▼
-0.38%
|
EW
|
Edwards Lifesciences Corporation
|
161.30
|
551,366
|
161.30
|
165.46
|
|
▲
1.44%
|
EIDX
|
Eidos Therapeutics Inc.
|
14.10
|
127,642
|
13.97
|
14.31
|
|
▼
-0.36%
|
EIGR
|
Eiger BioPharmaceuticals Inc.
|
11.18
|
116,653
|
11.17
|
11.295
|
|
▼
-4.42%
|
EKSO
|
Ekso Bionics Holdings Inc.
|
1.73
|
106,061
|
1.72
|
1.75
|
|
▼
-4.72%
|
ECOR
|
electroCore Inc.
|
5.05
|
26,364
|
5.01
|
5.10
|
|
▼
-1.06%
|
ELMD
|
Electromed Inc.
|
5.62
|
4,438
|
5.62
|
5.62
|
|
▼
-0.07%
|
LLY
|
Eli Lilly and Company
|
114.01
|
1,985,334
|
113.98
|
115.62
|
|
▼
-4.16%
|
ELOX
|
Eloxx Pharmaceuticals Inc.
|
12.785
|
10,798
|
12.46
|
13.16
|
|
▼
-0.08%
|
EBS
|
Emergent Biosolutions Inc.
|
66.945
|
315,107
|
66.91
|
69.74
|
|
▼
-3.18%
|
ENTA
|
Enanta Pharmaceuticals Inc.
|
72.615
|
124,615
|
72.52
|
76.65
|
|
▲
1.70%
|
EHC
|
Encompass Health Corporation
|
72.565
|
297,055
|
72.385
|
73.285
|
|
▼
-0.04%
|
ECYT
|
Endocyte Inc.
|
23.84
|
1,143,485
|
23.84
|
23.86
|
|
▼
-2.86%
|
ENDP
|
Endo International plc
|
11.025
|
1,228,329
|
11.005
|
11.63
|
|
▲
2.35%
|
ELGX
|
Endologix Inc.
|
0.6697
|
521,278
|
0.65
|
0.6735
|
|
▲
9.07%
|
NDRA
|
ENDRA Life Sciences Inc.
|
2.345
|
60,362
|
2.275
|
2.345
|
|
▼
-4.46%
|
ENTX
|
Entera Bio Ltd.
|
5.245
|
167,598
|
5.12
|
5.245
|
|
▼
-5.66%
|
ENZ
|
Enzo Biochem Inc. ($0.01 Par Value)
|
3.085
|
163,645
|
3.07
|
3.21
|
|
▼
-2.82%
|
EPZM
|
Epizyme Inc.
|
6.54
|
202,350
|
6.54
|
6.84
|
|
▼
-1.71%
|
ERYP
|
Erytech Pharma S.A.
|
6.88
|
103
|
6.88
|
6.88
|
|
▲
0.25%
|
ESPR
|
Esperion Therapeutics Inc.
|
53.06
|
176,702
|
52.54
|
53.745
|
|
0.00%
|
EPIX
|
ESSA Pharma Inc.
|
2.50
|
1,898
|
2.47
|
2.59
|
|
▲
0.55%
|
ESTA
|
Establishment Labs Holdings Inc.
|
25.45
|
2,393
|
25.375
|
25.45
|
|
▼
-4.76%
|
EVLO
|
Evelo Biosciences Inc.
|
10.00
|
95,892
|
9.855
|
10.905
|
|
▼
-3.38%
|
EVFM
|
Evofem Biosciences Inc.
|
3.72
|
5,866
|
3.72
|
3.72
|
|
▼
-1.28%
|
EVGN
|
Evogene Ltd.
|
2.32
|
3,268
|
2.30
|
2.32
|
|
▲
5.95%
|
EVOK
|
Evoke Pharma Inc.
|
2.67
|
13,160
|
2.55
|
2.67
|
|
▼
-14.66%
|
EOLS
|
Evolus Inc.
|
11.70
|
814,219
|
10.97
|
13.54
|
|
▼
-0.94%
|
EXAS
|
Exact Sciences Corporation
|
68.895
|
590,464
|
68.895
|
71.68
|
|
▼
-2.20%
|
EXEL
|
Exelixis Inc.
|
20.89
|
1,819,192
|
20.87
|
21.76
|
|
▼
-0.26%
|
ESRX
|
Express Scripts Holding Company
|
95.765
|
915,211
|
95.765
|
97.53
|
|
▼
-1.67%
|
EYEG
|
Eyegate Pharmaceuticals Inc.
|
0.413
|
39,526
|
0.413
|
0.4258
|
|
▼
-1.25%
|
EYEN
|
Eyenovia Inc.
|
3.95
|
59,005
|
3.94
|
3.99
|
|
▼
-3.78%
|
EYPT
|
EyePoint Pharmaceuticals Inc.
|
2.165
|
171,019
|
2.155
|
2.27
|
|
▼
-3.26%
|
FATE
|
Fate Therapeutics Inc.
|
16.30
|
443,664
|
16.145
|
17.00
|
|
▼
-2.27%
|
FENC
|
Fennec Pharmaceuticals Inc.
|
6.04
|
32,321
|
5.97
|
6.26
|
|
▼
-1.27%
|
FCSC
|
Fibrocell Science Inc.
|
1.945
|
303,901
|
1.94
|
1.95
|
|
▲
0.50%
|
FGEN
|
FibroGen Inc
|
39.235
|
235,589
|
39.235
|
41.025
|
|
▼
-2.89%
|
FPRX
|
Five Prime Therapeutics Inc.
|
11.74
|
169,636
|
11.71
|
12.17
|
|
▲
0.71%
|
FVE
|
Five Star Senior Living Inc.
|
0.37
|
224,785
|
0.365
|
0.378
|
|
▼
-2.23%
|
FLXN
|
Flexion Therapeutics Inc.
|
14.02
|
300,719
|
14.01
|
14.65
|
|
▲
2.02%
|
FLKS
|
Flex Pharma Inc.
|
0.4199
|
551,404
|
0.39
|
0.4287
|
|
▼
-1.69%
|
FLDM
|
Fluidigm Corporation
|
7.55
|
136,269
|
7.47
|
7.84
|
|
▼
-5.87%
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
3.765
|
300,615
|
3.76
|
4.05
|
|
▲
3.14%
|
FONR
|
Fonar Corporation
|
21.66
|
168
|
21.66
|
21.66
|
|
▼
-2.78%
|
FBIO
|
Fortress Biotech Inc.
|
1.05
|
69,725
|
1.05
|
1.15
|
|
▼
-0.76%
|
FTSV
|
Forty Seven Inc.
|
18.36
|
96,688
|
18.36
|
19.68
|
|
▲
1.96%
|
FWP
|
Forward Pharma A/S
|
1.04
|
6,051
|
1.02
|
1.04
|
|
▼
-1.68%
|
FMS
|
Fresenius Medical Care AG
|
35.05
|
330,046
|
35.05
|
35.62
|
|
▼
-5.97%
|
FLGT
|
Fulgent Genetics Inc.
|
3.31
|
13,022
|
3.26
|
3.55
|
|
▼
-0.88%
|
GTHX
|
G1 Therapeutics Inc.
|
32.71
|
218,543
|
32.68
|
33.565
|
|
▼
-0.29%
|
GLPG
|
Galapagos NV
|
102.015
|
72,741
|
101.945
|
103.545
|
|
▲
0.70%
|
GALT
|
Galectin Therapeutics Inc.
|
5.065
|
87,755
|
5.01
|
5.17
|
|
▼
-3.35%
|
GLMD
|
Galmed Pharmaceuticals Ltd.
|
8.09
|
30,488
|
8.04
|
8.39
|
|
▼
-5.36%
|
GEMP
|
Gemphire Therapeutics Inc.
|
1.06
|
82,934
|
1.011
|
1.1212
|
|
▲
0.89%
|
GEN
|
Genesis Healthcare Inc.
|
1.695
|
237,754
|
1.675
|
1.725
|
|
▼
-5.25%
|
GENE
|
Genetic Technologies Ltd
|
0.9949
|
76,989
|
0.98
|
1.0299
|
|
▼
-4.15%
|
GNMK
|
GenMark Diagnostics Inc.
|
4.62
|
68,295
|
4.62
|
5.07
|
|
▼
-3.41%
|
GNCA
|
Genocea Biosciences Inc.
|
0.5602
|
238,968
|
0.56
|
0.6347
|
|
▼
-3.95%
|
GHDX
|
Genomic Health Inc.
|
70.60
|
289,479
|
70.60
|
75.29
|
|
0.00%
|
GNPX
|
Genprex Inc.
|
1.17
|
400
|
1.17
|
1.17
|
|
▼
-3.55%
|
GERN
|
Geron Corporation
|
1.36
|
1,642,420
|
1.36
|
1.455
|
|
▼
-0.21%
|
GILD
|
Gilead Sciences Inc.
|
67.35
|
3,169,901
|
67.27
|
69.14
|
|
▲
0.65%
|
GKOS
|
Glaukos Corporation
|
65.675
|
193,638
|
65.60
|
67.38
|
|
▼
-0.82%
|
GSK
|
GlaxoSmithKline PLC
|
37.37
|
2,101,832
|
37.305
|
38.095
|
|
▼
-2.12%
|
GBT
|
Global Blood Therapeutics Inc.
|
42.46
|
474,711
|
42.38
|
43.90
|
|
▲
0.34%
|
CO
|
Global Cord Blood Corporation
|
5.99
|
55,066
|
5.99
|
6.02
|
|
▲
0.05%
|
GMED
|
Globus Medical Inc. Class A
|
45.565
|
130,229
|
45.50
|
46.62
|
|
▼
-0.84%
|
GLYC
|
GlycoMimetics Inc.
|
10.64
|
56,980
|
10.58
|
10.89
|
|
▼
-0.79%
|
GRFS
|
Grifols S.A.
|
18.84
|
656,925
|
18.74
|
19.30
|
|
▲
0.41%
|
GTXI
|
GTx Inc.
|
1.235
|
109,926
|
1.225
|
1.28
|
|
▼
-0.08%
|
GWPH
|
GW Pharmaceuticals Plc
|
122.68
|
146,062
|
120.97
|
123.32
|
|
▼
-0.86%
|
HAE
|
Haemonetics Corporation
|
103.30
|
153,157
|
103.255
|
105.10
|
|
▼
-1.29%
|
HALO
|
Halozyme Therapeutics Inc.
|
15.32
|
161,041
|
15.32
|
15.92
|
|
▼
-1.61%
|
HJLI
|
Hancock Jaffe Laboratories Inc.
|
1.83
|
632
|
1.80
|
1.83
|
|
▲
1.15%
|
HBIO
|
Harvard Bioscience Inc.
|
3.51
|
8,135
|
3.49
|
3.58
|
|
▼
-0.79%
|
HCA
|
HCA Healthcare Inc.
|
133.06
|
488,004
|
132.93
|
136.34
|
|
▲
2.66%
|
HIIQ
|
Health Insurance Innovations Inc.
|
33.54
|
416,797
|
33.27
|
34.14
|
|
▲
0.75%
|
HTBX
|
Heat Biologics Inc.
|
1.34
|
129,549
|
1.30
|
1.355
|
|
▼
-5.73%
|
HSDT
|
Helius Medical Technologies Inc.
|
9.70
|
103,067
|
9.70
|
10.295
|
|
▼
-5.47%
|
HEB
|
Hemispherx BioPharma Inc.
|
0.1866
|
78,740
|
0.1866
|
0.1866
|
|
▼
-1.38%
|
HSIC
|
Henry Schein Inc.
|
84.37
|
604,907
|
84.37
|
86.78
|
|
▼
-0.46%
|
HRTX
|
Heron Therapeutics Inc.
|
26.805
|
349,935
|
26.42
|
27.26
|
|
▼
-1.81%
|
HSKA
|
Heska Corporation
|
96.52
|
15,347
|
96.52
|
98.05
|
|
▼
-0.58%
|
HRC
|
Hill-Rom Holdings Inc
|
93.285
|
181,424
|
93.285
|
95.22
|
|
▼
-0.52%
|
HSGX
|
Histogenics Corporation
|
0.4627
|
179,828
|
0.4601
|
0.4689
|
|
▼
-0.57%
|
HOLX
|
Hologic Inc.
|
42.14
|
560,497
|
42.10
|
43.26
|
|
▼
-7.91%
|
FIXX
|
Homology Medicines Inc.
|
24.22
|
91,284
|
24.12
|
26.38
|
|
▼
-0.26%
|
HZNP
|
Horizon Pharma plc
|
19.51
|
823,121
|
19.15
|
19.85
|
|
▼
-2.38%
|
HTGM
|
HTG Molecular Diagnostics Inc.
|
3.28
|
83,515
|
3.27
|
3.335
|
|
▼
-1.09%
|
HUM
|
Humana Inc.
|
303.975
|
377,593
|
303.69
|
313.00
|
|
▼
-0.75%
|
HCM
|
Hutchison China MediTech Limited
|
30.51
|
246,587
|
30.01
|
30.71
|
|
▼
-1.37%
|
IBIO
|
iBio Inc.
|
0.7101
|
12,374
|
0.7101
|
0.7101
|
|
▼
-0.74%
|
ICLR
|
ICON plc
|
138.03
|
157,229
|
137.075
|
141.00
|
|
▲
0.34%
|
ICUI
|
ICU Medical Inc.
|
236.21
|
269,870
|
234.79
|
240.00
|
|
▲
1.98%
|
IDRA
|
Idera Pharmaceuticals Inc.
|
6.69
|
81,246
|
6.60
|
6.86
|
|
▼
-0.44%
|
IDXX
|
IDEXX Laboratories Inc.
|
195.13
|
194,920
|
195.13
|
199.44
|
|
▼
-0.23%
|
KANG
|
iKang Healthcare Group Inc.
|
17.71
|
17,236
|
17.43
|
17.865
|
|
▲
0.84%
|
ILMN
|
Illumina Inc.
|
325.75
|
399,115
|
325.49
|
329.65
|
|
▼
-2.82%
|
ICCC
|
ImmuCell Corporation
|
7.25
|
5,615
|
7.25
|
7.25
|
|
▼
-9.71%
|
IMDZ
|
Immune Design Corp.
|
1.86
|
686,025
|
1.86
|
2.10
|
|
▼
-0.09%
|
IMGN
|
ImmunoGen Inc.
|
5.375
|
1,195,175
|
5.37
|
5.58
|
|
▼
-1.17%
|
IMMU
|
Immunomedics Inc.
|
18.62
|
584,677
|
18.62
|
19.38
|
|
0.00%
|
IMRN
|
Immuron Limited
|
7.40
|
13,940
|
7.20
|
7.70
|
|
▼
-1.45%
|
IMMP
|
Immutep Limited
|
2.375
|
42,683
|
2.37
|
2.38
|
|
▲
15.29%
|
IMMY
|
Imprimis Pharmaceuticals Inc.
|
6.26
|
1,642,201
|
5.70
|
6.50
|
|
▼
-0.34%
|
IMV
|
IMV Inc.
|
5.88
|
35,136
|
5.75
|
6.02
|
|
▼
-0.30%
|
INCY
|
Incyte Corporation
|
65.225
|
422,644
|
65.225
|
66.395
|
|
▼
-0.79%
|
INFI
|
Infinity Pharmaceuticals Inc.
|
1.25
|
145,079
|
1.23
|
1.30
|
|
▼
-0.46%
|
IFRX
|
InflaRx N.V.
|
29.375
|
0
|
29.375
|
29.375
|
|
▲
0.30%
|
INFU
|
InfuSystems Holdings Inc.
|
3.39
|
2,449
|
3.35
|
3.46
|
|
▼
-9.84%
|
INNT
|
Innovate Biopharmaceuticals Inc.
|
2.795
|
1,390,610
|
2.65
|
3.02
|
|
▼
-1.53%
|
INVA
|
Innoviva Inc.
|
17.35
|
370,610
|
17.31
|
17.85
|
|
▼
-2.67%
|
INGN
|
Inogen Inc
|
136.09
|
187,349
|
136.09
|
141.535
|
|
▼
-1.64%
|
INO
|
Inovio Pharmaceuticals Inc.
|
5.105
|
290,616
|
5.105
|
5.315
|
|
▼
-3.12%
|
INSM
|
Insmed Inc.
|
15.53
|
289,845
|
15.53
|
16.11
|
|
▼
-2.63%
|
NSPR
|
InspireMD Inc.
|
0.178
|
466,667
|
0.176
|
0.1785
|
|
▲
0.24%
|
PODD
|
Insulet Corporation
|
82.69
|
246,892
|
82.60
|
86.00
|
|
▼
-1.46%
|
INSY
|
Insys Therapeutics Inc.
|
5.065
|
340,895
|
5.03
|
5.275
|
|
▼
-1.17%
|
NTEC
|
Intec Pharma Ltd.
|
7.59
|
129,350
|
7.59
|
7.85
|
|
▲
0.37%
|
ITGR
|
Integer Holdings Corporation
|
83.315
|
126,972
|
83.315
|
85.34
|
|
▲
0.73%
|
IART
|
Integra LifeSciences Holdings Corporation
|
49.80
|
294,771
|
49.78
|
50.79
|
|
▼
-0.18%
|
NTLA
|
Intellia Therapeutics Inc.
|
16.48
|
254,388
|
16.40
|
16.78
|
|
▼
-3.88%
|
IPCI
|
Intellipharmaceutics International Inc.
|
0.2306
|
258,696
|
0.2306
|
0.2306
|
|
▼
-2.85%
|
ICPT
|
Intercept Pharmaceuticals Inc.
|
102.97
|
135,639
|
102.43
|
107.99
|
|
▲
1.98%
|
IDXG
|
Interpace Diagnostics Group Inc.
|
1.03
|
116,381
|
0.98
|
1.03
|
|
▲
0.58%
|
XENT
|
Intersect ENT Inc.
|
31.02
|
105,163
|
30.56
|
31.11
|
|
▲
1.04%
|
ITCI
|
Intra-Cellular Therapies Inc.
|
15.50
|
741,172
|
15.25
|
16.51
|
|
▼
-2.85%
|
XON
|
Intrexon Corporation
|
8.52
|
452,716
|
8.515
|
8.90
|
|
▲
0.28%
|
ISRG
|
Intuitive Surgical Inc.
|
499.50
|
377,568
|
499.50
|
512.54
|
|
▼
-3.38%
|
IVC
|
Invacare Corporation
|
4.86
|
327,039
|
4.86
|
5.25
|
|
▼
-0.48%
|
NVTA
|
Invitae Corporation
|
12.37
|
225,453
|
12.37
|
12.88
|
|
▼
-1.53%
|
NVIV
|
InVivo Therapeutics Holdings Corp.
|
1.93
|
2,076
|
1.925
|
1.93
|
|
▼
-0.88%
|
IONS
|
Ionis Pharmaceuticals Inc.
|
52.86
|
335,410
|
52.535
|
53.86
|
|
▼
-4.18%
|
IOVA
|
Iovance Biotherapeutics Inc.
|
9.63
|
503,306
|
9.62
|
10.15
|
|
▲
1.65%
|
IQV
|
IQVIA Holdings Inc.
|
121.085
|
885,685
|
120.20
|
121.84
|
|
▼
-0.19%
|
IRMD
|
iRadimed Corporation
|
26.38
|
4,167
|
26.33
|
26.38
|
|
▲
1.93%
|
IRTC
|
iRhythm Technologies Inc.
|
74.165
|
135,143
|
73.97
|
75.93
|
|
▲
0.24%
|
IRIX
|
IRIDEX Corporation
|
4.20
|
63,898
|
4.10
|
4.275
|
|
▼
-1.54%
|
IRWD
|
Ironwood Pharmaceuticals Inc.
|
12.11
|
255,433
|
12.11
|
12.475
|
|
▼
-3.57%
|
ISR
|
IsoRay Inc.
|
0.405
|
60,256
|
0.405
|
0.4282
|
|
▼
-2.02%
|
ITRM
|
Iterum Therapeutics plc
|
7.7406
|
2,136
|
7.66
|
7.90
|
|
▼
-9.17%
|
JAGX
|
Jaguar Health Inc.
|
0.3279
|
415,684
|
0.3098
|
0.361
|
|
▲
0.19%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
139.91
|
490,760
|
139.55
|
143.90
|
|
▲
0.63%
|
JNJ
|
Johnson & Johnson
|
146.18
|
3,896,651
|
145.86
|
146.99
|
|
▼
-4.12%
|
JNCE
|
Jounce Therapeutics Inc.
|
3.72
|
102,439
|
3.72
|
3.915
|
|
▼
-5.97%
|
KDMN
|
Kadmon Holdings Inc.
|
2.285
|
159,204
|
2.28
|
2.50
|
|
▼
-1.39%
|
KALA
|
Kala Pharmaceuticals Inc.
|
5.68
|
38,043
|
5.68
|
5.90
|
|
▼
-1.17%
|
KALV
|
KalVista Pharmaceuticals Inc.
|
23.315
|
4,241
|
23.315
|
23.385
|
|
▼
-1.71%
|
KMDA
|
Kamada Ltd.
|
4.875
|
7,576
|
4.875
|
4.905
|
|
▼
-0.35%
|
KPTI
|
Karyopharm Therapeutics Inc.
|
10.065
|
506,778
|
10.04
|
10.39
|
|
▲
2.42%
|
KMPH
|
KemPharm Inc.
|
2.755
|
56,410
|
2.74
|
2.82
|
|
▲
3.19%
|
KERX
|
Keryx Biopharmaceuticals Inc.
|
3.395
|
1,028,776
|
3.225
|
3.44
|
|
▲
1.72%
|
KZR
|
Kezar Life Sciences Inc.
|
27.19
|
11,244
|
26.535
|
27.19
|
|
▲
1.32%
|
KIN
|
Kindred Biosciences Inc.
|
12.32
|
199,022
|
11.77
|
12.55
|
|
▼
-0.48%
|
KNSA
|
Kiniksa Pharmaceuticals Ltd.
|
24.86
|
59,483
|
24.14
|
25.00
|
|
▼
-3.48%
|
KTOV
|
Kitov Pharma Ltd.
|
1.11
|
5,061
|
1.11
|
1.11
|
|
▼
-1.59%
|
PHG
|
Koninklijke Philips N.V. NY Registry Shares
|
35.98
|
658,865
|
35.97
|
36.59
|
|
▼
-0.26%
|
KRYS
|
Krystal Biotech Inc.
|
23.43
|
24,395
|
22.46
|
24.51
|
|
▲
1.09%
|
KURA
|
Kura Oncology Inc.
|
13.97
|
145,873
|
13.46
|
14.01
|
|
▲
0.75%
|
LH
|
Laboratory Corporation of America Holdings
|
140.59
|
716,804
|
140.39
|
143.26
|
|
▼
-0.94%
|
LJPC
|
La Jolla Pharmaceutical Company
|
13.68
|
124,884
|
13.445
|
14.18
|
|
▼
-2.57%
|
LAKE
|
Lakeland Industries Inc.
|
11.74
|
37,147
|
11.605
|
12.415
|
|
▼
-4.64%
|
LCI
|
Lannett Co Inc
|
5.14
|
2,175,408
|
5.05
|
5.73
|
|
▼
-0.83%
|
LNTH
|
Lantheus Holdings Inc.
|
16.68
|
51,505
|
16.68
|
17.17
|
|
▼
-2.81%
|
LPTX
|
Leap Therapeutics Inc.
|
3.11
|
5,445
|
3.11
|
3.11
|
|
▲
0.38%
|
LMAT
|
LeMaitre Vascular Inc.
|
26.13
|
46,081
|
25.625
|
26.36
|
|
▼
-2.66%
|
LXRX
|
Lexicon Pharmaceuticals Inc.
|
6.96
|
180,636
|
6.96
|
7.395
|
|
▼
-0.40%
|
LHCG
|
LHC Group
|
101.10
|
83,160
|
101.10
|
104.10
|
|
▲
1.87%
|
LLIT
|
Lianluo Smart Limited
|
1.63
|
12,355
|
1.46
|
1.65
|
|
▼
-1.94%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
145.74
|
205,909
|
145.74
|
153.80
|
|
▲
3.60%
|
LPCN
|
Lipocine Inc.
|
1.44
|
114,617
|
1.36
|
1.48
|
|
▼
-0.15%
|
LIVN
|
LivaNova PLC
|
96.04
|
189,315
|
95.11
|
100.36
|
|
▼
-0.30%
|
LOXO
|
Loxo Oncology Inc.
|
134.98
|
224,371
|
134.34
|
140.57
|
|
▼
-1.35%
|
LMNX
|
Luminex Corporation
|
26.27
|
104,465
|
26.27
|
26.95
|
|
▲
4.73%
|
MGNX
|
MacroGenics Inc.
|
14.065
|
256,304
|
13.89
|
14.60
|
|
▼
-0.46%
|
MDGL
|
Madrigal Pharmaceuticals Inc.
|
112.375
|
72,876
|
112.28
|
117.69
|
|
▲
2.33%
|
MGLN
|
Magellan Health Inc.
|
59.25
|
205,908
|
57.79
|
60.14
|
|
▲
6.96%
|
MGTA
|
Magenta Therapeutics Inc.
|
8.30
|
28,271
|
7.975
|
8.465
|
|
▲
0.77%
|
MNK
|
Mallinckrodt plc
|
20.84
|
875,136
|
20.41
|
21.715
|
|
▼
-0.87%
|
MNKD
|
MannKind Corporation
|
1.705
|
1,146,281
|
1.69
|
1.765
|
|
▼
-3.15%
|
MRNS
|
Marinus Pharmaceuticals Inc.
|
5.075
|
728,571
|
4.96
|
5.235
|
|
▼
-0.53%
|
MASI
|
Masimo Corporation
|
107.575
|
189,411
|
107.575
|
110.125
|
|
▼
-0.05%
|
MTNB
|
Matinas Biopharma Holdings Inc.
|
0.7496
|
109,976
|
0.7437
|
0.7496
|
|
▲
0.05%
|
MZOR
|
Mazor Robotics Ltd.
|
58.23
|
208,788
|
58.22
|
58.23
|
|
▼
-1.58%
|
MCK
|
McKesson Corporation
|
121.15
|
693,877
|
120.945
|
125.45
|
|
0.00%
|
MNOV
|
MediciNova Inc.
|
8.83
|
13,966
|
8.83
|
8.935
|
|
▼
-4.35%
|
MDGS
|
Medigus Ltd.
|
3.30
|
11,318
|
3.28
|
3.36
|
|
▼
-3.53%
|
MDWD
|
MediWound Ltd.
|
5.20
|
37,509
|
5.15
|
5.45
|
|
▼
-1.75%
|
MD
|
Mednax Inc.
|
38.72
|
332,463
|
38.69
|
39.875
|
|
▼
-1.13%
|
MEDP
|
Medpace Holdings Inc.
|
57.05
|
220,030
|
57.05
|
59.00
|
|
▼
-0.27%
|
MDT
|
Medtronic plc.
|
95.22
|
2,568,504
|
95.11
|
97.38
|
|
▼
-0.79%
|
MEIP
|
MEI Pharma Inc.
|
2.50
|
185,923
|
2.46
|
2.50
|
|
▼
-0.80%
|
MGTX
|
MeiraGTx Holdings plc
|
12.45
|
22,676
|
12.07
|
13.018
|
|
▼
-8.39%
|
MLNT
|
Melinta Therapeutics Inc.
|
1.42
|
297,680
|
1.42
|
1.625
|
|
▼
-0.09%
|
MNLO
|
Menlo Therapeutics Inc.
|
5.505
|
38,755
|
5.505
|
6.20
|
|
▼
-0.94%
|
MRK
|
Merck & Company Inc. (new)
|
76.69
|
5,792,902
|
76.66
|
78.305
|
|
▼
-0.87%
|
VIVO
|
Meridian Bioscience Inc.
|
18.23
|
137,470
|
18.23
|
18.655
|
|
▼
-0.55%
|
MMSI
|
Merit Medical Systems Inc.
|
58.34
|
77,987
|
58.08
|
59.83
|
|
▲
1.64%
|
MACK
|
Merrimack Pharmaceuticals Inc.
|
4.33
|
3,206
|
4.33
|
4.33
|
|
▼
-0.68%
|
MRSN
|
Mersana Therapeutics Inc.
|
5.145
|
14,662
|
5.145
|
5.39
|
|
▲
4.85%
|
MRUS
|
Merus N.V.
|
12.205
|
1,716
|
12.205
|
12.205
|
|
▼
-2.82%
|
MESO
|
Mesoblast Limited
|
4.13
|
26,033
|
4.13
|
4.13
|
|
▲
0.76%
|
MTD
|
Mettler-Toledo International Inc.
|
596.165
|
48,070
|
593.35
|
605.91
|
|
▼
-0.09%
|
MBOT
|
Microbot Medical Inc.
|
1.9483
|
114,914
|
1.85
|
2.00
|
|
▼
-1.27%
|
MICR
|
Micron Solutions Inc.
|
3.11
|
666
|
3.11
|
3.11
|
|
▼
-6.96%
|
MTP
|
Midatech Pharma PLC
|
0.2079
|
174,297
|
0.195
|
0.2472
|
|
▼
-8.43%
|
MLSS
|
Milestone Scientific Inc.
|
0.3681
|
51,159
|
0.3204
|
0.41
|
|
▼
-1.51%
|
NERV
|
Minerva Neurosciences Inc
|
7.83
|
89,085
|
7.83
|
8.06
|
|
▲
5.12%
|
MGEN
|
Miragen Therapeutics Inc.
|
3.08
|
98,703
|
2.74
|
3.10
|
|
▼
-3.12%
|
MRTX
|
Mirati Therapeutics Inc.
|
39.285
|
177,062
|
39.08
|
41.20
|
|
▼
-2.61%
|
MSON
|
MISONIX Inc.
|
16.07
|
1,275
|
16.07
|
16.10
|
|
▼
-0.58%
|
MTEM
|
Molecular Templates Inc.
|
4.315
|
143,464
|
4.16
|
4.46
|
|
▲
30.08%
|
MBRX
|
Moleculin Biotech Inc.
|
1.60
|
3,617,021
|
1.49
|
1.60
|
|
▲
1.51%
|
MOH
|
Molina Healthcare Inc
|
135.185
|
304,203
|
134.81
|
137.315
|
|
▼
-12.13%
|
MNTA
|
Momenta Pharmaceuticals Inc.
|
11.335
|
454,280
|
11.30
|
12.975
|
|
▼
-1.32%
|
MOR
|
MorphoSys AG
|
28.075
|
53,860
|
27.85
|
28.075
|
|
▼
-6.48%
|
MTFB
|
Motif Bio plc
|
6.4999
|
1,048
|
6.4426
|
6.61
|
|
▲
3.73%
|
MOTS
|
Motus GI Holdings Inc.
|
3.34
|
3,205
|
3.34
|
3.34
|
|
▼
-3.78%
|
MBIO
|
Mustang Bio Inc.
|
3.31
|
68,671
|
3.23
|
3.45
|
|
▼
-2.81%
|
MYL
|
Mylan N.V.
|
29.45
|
2,304,872
|
29.45
|
30.74
|
|
0.00%
|
MYND
|
MYnd Analytics Inc.
|
1.27
|
19,361
|
1.27
|
1.27
|
|
▼
-6.46%
|
MYOK
|
MyoKardia Inc.
|
53.60
|
325,391
|
52.66
|
58.24
|
|
▼
-2.84%
|
MYO
|
Myomo Inc.
|
1.71
|
56,098
|
1.70
|
1.82
|
|
▲
65.14%
|
MYOS
|
MYOS RENS Technology Inc.
|
1.80
|
17,145,492
|
1.49
|
1.96
|
|
▼
-2.06%
|
MYOV
|
Myovant Sciences Ltd.
|
18.03
|
15,653
|
18.03
|
18.10
|
|
▼
-2.88%
|
MYGN
|
Myriad Genetics Inc.
|
30.30
|
283,739
|
30.30
|
31.88
|
|
▼
-2.39%
|
NBRV
|
Nabriva Therapeutics plc
|
2.04
|
158,115
|
2.03
|
2.04
|
|
▼
-0.72%
|
NSTG
|
NanoString Technologies Inc.
|
17.305
|
82,585
|
16.56
|
17.70
|
|
▼
-0.79%
|
NAOV
|
NanoVibronix Inc.
|
3.75
|
678
|
3.75
|
3.75
|
|
▲
1.67%
|
NNVC
|
NanoViricides Inc.
|
0.3355
|
10,678
|
0.3355
|
0.3483
|
|
▼
-8.49%
|
NK
|
NantKwest Inc.
|
1.455
|
155,789
|
1.455
|
1.52
|
|
▼
-2.57%
|
NTRA
|
Natera Inc.
|
16.68
|
322,527
|
16.67
|
17.27
|
|
▼
-1.33%
|
NHC
|
National HealthCare Corporation
|
80.34
|
4,227
|
80.32
|
80.84
|
|
▲
1.24%
|
NRC
|
National Research Corporation
|
39.90
|
297
|
39.26
|
39.90
|
|
▼
-3.93%
|
BABY
|
Natus Medical Incorporated
|
31.75
|
96,542
|
31.75
|
33.62
|
|
▼
-3.25%
|
NAVB
|
Navidea Biopharmaceuticals Inc.
|
0.1398
|
491,903
|
0.1319
|
0.143
|
|
▼
-1.94%
|
NKTR
|
Nektar Therapeutics
|
35.95
|
750,936
|
35.89
|
36.93
|
|
▼
-4.11%
|
NMRD
|
Nemaura Medical Inc.
|
1.63
|
38,715
|
1.62
|
1.80
|
|
▼
-0.32%
|
NEOG
|
Neogen Corporation
|
61.86
|
144,490
|
61.545
|
63.065
|
|
▼
-1.58%
|
NEO
|
NeoGenomics Inc.
|
13.72
|
640,787
|
13.71
|
14.18
|
|
▼
-3.08%
|
NTGN
|
Neon Therapeutics Inc.
|
5.515
|
69,957
|
5.44
|
5.685
|
|
▼
-1.90%
|
NEOS
|
Neos Therapeutics Inc.
|
2.07
|
470,681
|
2.06
|
2.45
|
|
▲
3.18%
|
NVCN
|
Neovasc Inc.
|
0.7945
|
1,538,462
|
0.78
|
0.7945
|
|
▲
0.34%
|
NEPT
|
Neptune Technologies & Bioresources Inc
|
2.94
|
266,781
|
2.93
|
2.99
|
|
▼
-1.35%
|
CUR
|
Neuralstem Inc.
|
0.4232
|
69,252
|
0.4232
|
0.425
|
|
▼
-0.58%
|
NBIX
|
Neurocrine Biosciences Inc.
|
85.315
|
274,146
|
85.315
|
87.86
|
|
▲
20.00%
|
NURO
|
NeuroMetrix Inc.
|
1.02
|
617,355
|
0.83
|
1.065
|
|
▲
5.81%
|
STIM
|
Neuronetics Inc.
|
21.045
|
22,437
|
19.66
|
21.045
|
|
▼
-9.26%
|
NTRP
|
Neurotrope Inc.
|
4.90
|
22,289
|
4.90
|
5.35
|
|
▼
-4.09%
|
NVRO
|
Nevro Corp.
|
40.235
|
175,865
|
40.135
|
42.96
|
|
▼
-2.79%
|
NLNK
|
NewLink Genetics Corporation
|
1.74
|
121,106
|
1.73
|
1.825
|
|
▼
-5.13%
|
NITE
|
Nightstar Therapeutics plc
|
12.40
|
16,750
|
12.40
|
12.51
|
|
▲
12.50%
|
HLTH
|
Nobilis Health Corp.
|
0.36
|
118,208
|
0.36
|
0.36
|
|
▼
-1.62%
|
NBY
|
NovaBay Pharmaceuticals Inc.
|
1.18
|
1,032
|
1.18
|
1.18
|
|
▲
3.17%
|
NOVN
|
Novan Inc.
|
1.30
|
12,642
|
1.30
|
1.30
|
|
▼
-0.05%
|
NVS
|
Novartis AG
|
86.86
|
916,787
|
86.83
|
88.01
|
|
▲
1.64%
|
NVAX
|
Novavax Inc.
|
2.175
|
8,609,052
|
2.17
|
2.31
|
|
▼
-3.48%
|
NVLN
|
Novelion Therapeutics Inc.
|
1.11
|
185,345
|
1.11
|
1.13
|
|
▼
-2.48%
|
NVO
|
Novo Nordisk A/S
|
44.81
|
973,293
|
44.795
|
46.02
|
|
▼
-8.00%
|
NVUS
|
Novus Therapeutics Inc.
|
2.76
|
28,811
|
2.63
|
3.0055
|
|
▲
2.16%
|
NCNA
|
NuCana plc
|
18.00
|
880
|
18.00
|
18.00
|
|
▲
0.55%
|
NUVA
|
NuVasive Inc.
|
56.34
|
247,274
|
56.295
|
58.35
|
|
▼
-2.17%
|
NVTR
|
Nuvectra Corporation
|
17.60
|
94,906
|
17.60
|
18.36
|
|
▲
0.35%
|
NXTM
|
NxStage Medical Inc.
|
28.93
|
159,888
|
28.87
|
28.99
|
|
▼
-6.25%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
1.65
|
65,673
|
1.60
|
1.77
|
|
▼
-12.39%
|
OASM
|
Oasmia Pharmaceutical AB
|
3.11
|
26,099
|
3.11
|
3.40
|
|
▲
0.28%
|
OBLN
|
Obalon Therapeutics Inc.
|
1.775
|
2,010
|
1.775
|
1.775
|
|
▲
1.47%
|
OBSV
|
ObsEva SA
|
14.875
|
20,964
|
14.70
|
15.11
|
|
▲
2.50%
|
OCUL
|
Ocular Therapeutix Inc.
|
5.74
|
363,216
|
5.74
|
6.01
|
|
▲
1.75%
|
ODT
|
Odonate Therapeutics Inc.
|
15.405
|
9,094
|
15.17
|
15.405
|
|
▼
-4.86%
|
OHRP
|
Ohr Pharmaceutical Inc.
|
0.1351
|
55,974
|
0.1351
|
0.14
|
|
▲
1.88%
|
OMER
|
Omeros Corporation
|
14.11
|
360,786
|
13.69
|
14.29
|
|
▼
-2.52%
|
OCX
|
OncoCyte Corporation
|
1.55
|
22,843
|
1.50
|
1.58
|
|
▼
-6.45%
|
ONCY
|
Oncolytics Biotech Inc.
|
2.03
|
83,033
|
2.01
|
2.19
|
|
▲
4.57%
|
OMED
|
OncoMed Pharmaceuticals Inc.
|
0.9725
|
1,046,512
|
0.9002
|
1.08
|
|
▼
-1.63%
|
ONTX
|
Onconova Therapeutics Inc.
|
3.62
|
75,768
|
3.3105
|
3.74
|
|
▼
-8.59%
|
ONCS
|
OncoSec Medical Incorporated
|
0.80
|
2,987,234
|
0.80
|
0.8477
|
|
▼
-6.67%
|
OPGN
|
OpGen Inc.
|
0.98
|
126,355
|
0.97
|
1.076
|
|
▼
-6.99%
|
OPHT
|
Ophthotech Corporation
|
1.49
|
188,083
|
1.49
|
1.55
|
|
▲
0.19%
|
OPNT
|
Opiant Pharmaceuticals Inc.
|
15.96
|
14,856
|
15.3866
|
15.99
|
|
▼
-1.66%
|
OPK
|
Opko Health Inc.
|
3.265
|
1,629,882
|
3.255
|
3.435
|
|
▼
-1.62%
|
OPTN
|
OptiNose Inc.
|
7.88
|
144,727
|
7.82
|
7.97
|
|
▲
1.52%
|
OGEN
|
Oragenics Inc.
|
1.005
|
1,041,667
|
0.9723
|
1.03
|
|
▼
-1.35%
|
ORMP
|
Oramed Pharmaceuticals Inc.
|
4.025
|
11,984
|
4.025
|
4.025
|
|
▼
-3.57%
|
OSUR
|
OraSure Technologies Inc.
|
11.87
|
339,551
|
11.84
|
12.73
|
|
0.00%
|
ONVO
|
Organovo Holdings Inc.
|
1.03
|
145,700
|
1.015
|
1.035
|
|
▼
-2.87%
|
ORGS
|
Orgenesis Inc.
|
5.41
|
29,312
|
5.32
|
5.70
|
|
▲
0.10%
|
OFIX
|
Orthofix International N.V.
|
56.545
|
21,814
|
56.34
|
57.155
|
|
▼
-3.94%
|
KIDS
|
OrthoPediatrics Corp.
|
30.25
|
30,643
|
30.07
|
31.43
|
|
▲
5.20%
|
OSIR
|
Osiris Therapeutics Inc.
|
14.17
|
232,945
|
13.75
|
14.25
|
|
▼
-0.79%
|
OTIC
|
Otonomy Inc.
|
2.50
|
109,890
|
2.49
|
2.50
|
|
▼
-2.56%
|
OVID
|
Ovid Therapeutics Inc.
|
3.235
|
35,228
|
3.235
|
3.235
|
|
▼
-3.29%
|
OMI
|
Owens & Minor Inc.
|
7.05
|
688,753
|
7.05
|
7.50
|
|
▼
-0.40%
|
OXFD
|
Oxford Immunotec Global PLC
|
14.83
|
14,490
|
14.83
|
15.05
|
|
▼
-0.27%
|
PACB
|
Pacific Biosciences of California Inc.
|
7.50
|
1,171,429
|
7.485
|
7.575
|
|
▼
-0.19%
|
PCRX
|
Pacira Pharmaceuticals Inc.
|
46.22
|
199,022
|
46.02
|
47.04
|
|
▼
-1.82%
|
PTIE
|
Pain Therapeutics Inc.
|
1.08
|
114,679
|
1.075
|
1.08
|
|
▲
1.89%
|
PTN
|
Palatin Technologies Inc.
|
0.754
|
376,042
|
0.738
|
0.7705
|
|
▼
-0.73%
|
PRTK
|
Paratek Pharmaceuticals Inc.
|
6.83
|
70,201
|
6.83
|
6.99
|
|
▲
0.73%
|
PDCO
|
Patterson Companies Inc.
|
22.705
|
1,111,004
|
22.35
|
23.335
|
|
▲
1.22%
|
PAVM
|
PAVmed Inc.
|
0.996
|
15,366
|
0.996
|
0.996
|
|
▼
-1.99%
|
PDLI
|
PDL BioPharma Inc.
|
2.95
|
486,443
|
2.945
|
3.05
|
|
▼
-5.00%
|
PEN
|
Penumbra Inc.
|
125.95
|
255,591
|
125.95
|
136.51
|
|
▲
2.86%
|
PKI
|
PerkinElmer Inc.
|
85.365
|
327,398
|
84.39
|
85.55
|
|
▲
23.00%
|
PTX
|
Pernix Therapeutics Holdings Inc.
|
0.3401
|
2,351,836
|
0.2751
|
0.3585
|
|
▼
-1.56%
|
PRGO
|
Perrigo Company plc
|
57.92
|
781,406
|
57.92
|
60.60
|
|
▼
-1.09%
|
PETQ
|
PetIQ Inc.
|
29.06
|
121,157
|
29.06
|
30.49
|
|
▼
-0.78%
|
PFNX
|
Pfenex Inc.
|
3.80
|
15,385
|
3.73
|
3.83
|
|
▼
-1.37%
|
PFE
|
Pfizer Inc.
|
43.79
|
13,145,129
|
43.585
|
44.375
|
|
▼
-1.39%
|
PAHC
|
Phibro Animal Health Corporation
|
32.60
|
12,229
|
32.60
|
33.42
|
|
▼
-6.67%
|
PIRS
|
Pieris Pharmaceuticals Inc.
|
3.22
|
881,940
|
3.21
|
3.475
|
|
▼
-5.02%
|
PSTI
|
Pluristem Therapeutics Inc.
|
0.9375
|
200,895
|
0.9375
|
0.9651
|
|
▼
-4.63%
|
PLXP
|
PLx Pharma Inc.
|
3.91
|
8,111
|
3.91
|
4.1926
|
|
▼
-9.00%
|
PTLA
|
Portola Pharmaceuticals Inc.
|
19.01
|
2,144,677
|
18.92
|
20.23
|
|
▼
-1.73%
|
PRAH
|
PRA Health Sciences Inc.
|
103.08
|
213,497
|
102.985
|
106.21
|
|
▼
-1.95%
|
PRAN
|
Prana Biotechnology Ltd
|
1.51
|
14,260
|
1.51
|
1.5545
|
|
▲
4.28%
|
PRPO
|
Precipio Inc.
|
0.20
|
791,006
|
0.1801
|
0.20
|
|
▼
-7.59%
|
AIPT
|
Precision Therapeutics Inc.
|
0.6931
|
31,476
|
0.6825
|
0.78
|
|
▼
-4.80%
|
LENS
|
Presbia PLC
|
0.5331
|
0
|
0.5331
|
0.5331
|
|
▼
-0.44%
|
PBH
|
Prestige Brand Holdings Inc.
|
34.00
|
218,645
|
33.985
|
35.01
|
|
▼
-2.06%
|
PDEX
|
Pro-Dex Inc.
|
13.77
|
26,949
|
13.7246
|
14.535
|
|
▲
3.92%
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
4.51
|
837,798
|
4.29
|
4.56
|
|
▲
0.32%
|
PRPH
|
ProPhase Labs Inc.
|
3.11
|
370
|
3.11
|
3.11
|
|
▼
-0.23%
|
PRQR
|
ProQR Therapeutics N.V.
|
17.03
|
71,626
|
16.95
|
17.26
|
|
▼
-2.87%
|
PTGX
|
Protagonist Therapeutics Inc.
|
6.76
|
70,399
|
6.70
|
7.42
|
|
▼
-1.69%
|
PLX
|
Protalix BioTherapeutics Inc. (DE)
|
0.413
|
183,469
|
0.413
|
0.413
|
|
▲
0.57%
|
PRTO
|
Proteon Therapeutics Inc.
|
1.76
|
50,902
|
1.71
|
1.8809
|
|
▲
2.94%
|
PTI
|
Proteostasis Therapeutics Inc.
|
4.90
|
263,009
|
4.77
|
4.945
|
|
▲
1.77%
|
PRTA
|
Prothena Corporation plc
|
11.775
|
80,785
|
11.27
|
12.00
|
|
▲
17.19%
|
PRVB
|
Provention Bio Inc.
|
2.59
|
28,094
|
2.17
|
2.59
|
|
▼
-1.97%
|
PMD
|
Psychemedics Corporation
|
15.945
|
9,685
|
15.85
|
16.25
|
|
▲
0.38%
|
PTCT
|
PTC Therapeutics Inc.
|
34.65
|
198,520
|
34.11
|
34.98
|
|
▼
-1.33%
|
PULM
|
Pulmatrix Inc.
|
0.3793
|
74,226
|
0.3793
|
0.3834
|
|
▲
0.98%
|
PLSE
|
Pulse Biosciences Inc
|
12.40
|
8,735
|
12.265
|
12.63
|
|
▼
-3.23%
|
PBYI
|
Puma Biotechnology Inc
|
23.35
|
331,193
|
23.275
|
24.485
|
|
▼
-1.44%
|
QGEN
|
Qiagen N.V.
|
34.85
|
360,826
|
34.85
|
35.465
|
|
▲
3.16%
|
QTRX
|
Quanterix Corporation
|
20.59
|
1,136
|
20.59
|
20.85
|
|
▲
0.05%
|
DGX
|
Quest Diagnostics Incorporated
|
87.50
|
631,483
|
87.38
|
88.985
|
|
▲
4.24%
|
QDEL
|
Quidel Corporation
|
50.015
|
390,331
|
46.905
|
52.02
|
|
▲
1.04%
|
QHC
|
Quorum Health Corporation
|
3.87
|
43,819
|
3.83
|
3.91
|
|
▲
2.60%
|
QTNT
|
Quotient Limited
|
6.71
|
322,255
|
6.52
|
6.78
|
|
▲
1.16%
|
RDUS
|
Radius Health Inc.
|
16.135
|
214,387
|
15.76
|
16.39
|
|
▼
-0.16%
|
RDNT
|
RadNet Inc.
|
12.52
|
39,892
|
12.50
|
12.755
|
|
▲
0.47%
|
RFL
|
Rafael Holdings Inc. Class B
|
8.50
|
20,224
|
8.31
|
8.60
|
|
▼
-11.63%
|
RARX
|
Ra Pharmaceuticals Inc.
|
15.57
|
836,958
|
15.505
|
17.015
|
|
▼
-0.10%
|
RETA
|
Reata Pharmaceuticals Inc.
|
59.50
|
128,428
|
59.05
|
60.58
|
|
▼
-2.41%
|
REPH
|
Recro Pharma Inc.
|
7.68
|
89,220
|
7.43
|
7.85
|
|
▲
1.00%
|
RDHL
|
Redhill Biopharma Ltd.
|
7.05
|
98,864
|
7.04
|
7.17
|
|
▼
-0.94%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
374.05
|
408,928
|
372.45
|
383.79
|
|
▲
0.12%
|
RGNX
|
REGENXBIO Inc.
|
53.295
|
233,155
|
53.21
|
55.63
|
|
▲
0.42%
|
RHE
|
Regional Health Properties Inc.
|
0.129
|
198,361
|
0.129
|
0.1301
|
|
▼
-4.55%
|
RGLS
|
Regulus Therapeutics Inc.
|
1.47
|
46,933
|
1.45
|
1.55
|
|
▼
-0.73%
|
RGEN
|
Repligen Corporation
|
61.47
|
165,327
|
61.47
|
62.53
|
|
▼
-0.29%
|
REPL
|
Replimune Group Inc.
|
13.96
|
7,925
|
13.96
|
14.59
|
|
▼
-9.24%
|
RSLS
|
ReShape Lifesciences Inc.
|
0.6444
|
579,436
|
0.62
|
0.69
|
|
▲
0.82%
|
RMD
|
ResMed Inc.
|
113.83
|
556,434
|
113.475
|
114.43
|
|
▼
-1.90%
|
HAIR
|
Restoration Robotics Inc.
|
1.03
|
65,632
|
1.03
|
1.05
|
|
▼
-2.78%
|
TORC
|
resTORbio Inc.
|
12.25
|
30,086
|
12.25
|
12.96
|
|
0.00%
|
RVP
|
Retractable Technologies Inc.
|
0.66
|
3,084
|
0.66
|
0.66
|
|
▼
-0.87%
|
RTRX
|
Retrophin Inc.
|
23.81
|
103,155
|
23.81
|
24.61
|
|
▼
-5.68%
|
RVNC
|
Revance Therapeutics Inc.
|
21.76
|
193,616
|
21.68
|
23.55
|
|
▲
2.93%
|
RWLK
|
ReWalk Robotics Ltd
|
0.21
|
8,186,607
|
0.2007
|
0.2239
|
|
▼
-1.85%
|
RNN
|
Rexahn Pharmaceuticals Inc.
|
1.06
|
55,556
|
1.06
|
1.095
|
|
▼
-1.02%
|
RYTM
|
Rhythm Pharmaceuticals Inc.
|
27.30
|
67,487
|
27.29
|
28.11
|
|
▼
-0.73%
|
RIGL
|
Rigel Pharmaceuticals Inc.
|
2.73
|
414,670
|
2.72
|
2.795
|
|
▼
-5.54%
|
RTTR
|
Ritter Pharmaceuticals Inc.
|
0.765
|
45,272
|
0.73
|
0.8766
|
|
▲
4.79%
|
RCKT
|
Rocket Pharmaceuticals Inc.
|
14.67
|
243,416
|
14.52
|
14.825
|
|
▲
0.17%
|
RMTI
|
Rockwell Medical Inc.
|
3.005
|
146,337
|
2.975
|
3.025
|
|
▼
-0.51%
|
RTIX
|
RTI Surgical Inc.
|
3.91
|
45,888
|
3.89
|
4.01
|
|
▼
-2.61%
|
RUBY
|
Rubius Therapeutics Inc.
|
18.68
|
53,388
|
18.67
|
19.08
|
|
▼
-0.68%
|
SAGE
|
Sage Therapeutics Inc.
|
106.82
|
234,347
|
106.82
|
111.78
|
|
▼
-0.86%
|
SGMO
|
Sangamo Therapeutics Inc.
|
11.58
|
560,292
|
11.58
|
11.90
|
|
▲
0.03%
|
SNY
|
Sanofi American Depositary Shares (Each repstg one-half of one)
|
44.185
|
990,560
|
44.13
|
44.705
|
|
▲
0.68%
|
SRPT
|
Sarepta Therapeutics Inc.
|
123.63
|
213,787
|
122.55
|
124.865
|
|
▼
-1.62%
|
SVRA
|
Savara Inc.
|
7.29
|
73,498
|
7.29
|
7.74
|
|
▲
5.07%
|
SRRK
|
Scholar Rock Holding Corporation
|
26.95
|
74,720
|
26.065
|
28.00
|
|
▼
-2.94%
|
SCPH
|
scPharmaceuticals Inc.
|
4.62
|
13,193
|
4.55
|
4.84
|
|
▼
-0.03%
|
SCYX
|
SCYNEXIS Inc.
|
0.61
|
593,721
|
0.60
|
0.648
|
|
▼
-1.39%
|
SPNE
|
SeaSpine Holdings Corporation
|
16.97
|
22,426
|
16.85
|
17.35
|
|
▼
-0.95%
|
SGEN
|
Seattle Genetics Inc.
|
60.075
|
309,188
|
59.88
|
62.55
|
|
0.00%
|
EYES
|
Second Sight Medical Products Inc.
|
1.06
|
2,254,285
|
0.90
|
1.12
|
|
▲
0.91%
|
SELB
|
Selecta Biosciences Inc.
|
5.54
|
28,587
|
5.385
|
5.66
|
|
▲
0.99%
|
SEM
|
Select Medical Holdings Corporation
|
18.40
|
136,383
|
18.40
|
18.725
|
|
▲
1.48%
|
SLS
|
SELLAS Life Sciences Group Inc.
|
1.715
|
137,195
|
1.705
|
1.72
|
|
▼
-1.34%
|
SENS
|
Senseonics Holdings Inc.
|
2.95
|
345,759
|
2.95
|
3.075
|
|
▲
3.71%
|
SRTS
|
Sensus Healthcare Inc.
|
5.87
|
25,131
|
5.87
|
5.87
|
|
▼
-3.38%
|
MCRB
|
Seres Therapeutics Inc.
|
7.14
|
18,153
|
7.13
|
7.14
|
|
▼
-3.80%
|
SESN
|
Sesen Bio Inc.
|
1.52
|
665,787
|
1.52
|
1.615
|
|
▼
-4.55%
|
TYHT
|
Shineco Inc.
|
0.63
|
40,575
|
0.6001
|
0.66
|
|
▼
-0.59%
|
SHPG
|
Shire plc
|
169.11
|
1,522,023
|
168.94
|
170.68
|
|
▼
-2.97%
|
SNNA
|
Sienna Biopharmaceuticals Inc.
|
4.90
|
47,130
|
4.90
|
5.055
|
|
▼
-1.50%
|
SIEN
|
Sientra Inc.
|
16.43
|
110,941
|
16.425
|
17.325
|
|
▼
-4.61%
|
SRRA
|
Sierra Oncology Inc.
|
1.45
|
229,570
|
1.45
|
1.48
|
|
▼
-3.42%
|
SIGA
|
SIGA Technologies Inc.
|
5.93
|
82,179
|
5.93
|
6.23
|
|
▲
2.37%
|
SVA
|
Sinovac Biotech Ltd.
|
7.34
|
3,426
|
7.1834
|
7.35
|
|
▲
1.58%
|
SNN
|
Smith & Nephew SNATS Inc.
|
37.94
|
336,051
|
37.91
|
38.265
|
|
▼
-3.85%
|
SLNO
|
Soleno Therapeutics Inc.
|
1.75
|
392,174
|
1.72
|
1.75
|
|
▲
0.65%
|
SLGL
|
Sol-Gel Technologies Ltd.
|
6.15
|
1,735
|
6.15
|
6.15
|
|
▼
-5.85%
|
SLDB
|
Solid Biosciences Inc.
|
23.895
|
136,812
|
23.67
|
25.95
|
|
▲
6.19%
|
SNGX
|
Soligenix Inc.
|
1.03
|
45,625
|
0.98
|
1.03
|
|
▲
7.37%
|
SNOA
|
Sonoma Pharmaceuticals Inc.
|
0.7999
|
550,056
|
0.75
|
0.8488
|
|
▲
2.49%
|
SPHS
|
Sophiris Bio Inc.
|
2.06
|
35,466
|
2.06
|
2.08
|
|
▼
-9.93%
|
SRNE
|
Sorrento Therapeutics Inc.
|
2.63
|
1,414,736
|
2.615
|
3.015
|
|
▼
-2.77%
|
ONCE
|
Spark Therapeutics Inc.
|
40.31
|
218,360
|
40.31
|
41.90
|
|
0.00%
|
SPPI
|
Spectrum Pharmaceuticals Inc.
|
12.72
|
238,326
|
12.72
|
13.08
|
|
▼
-0.15%
|
SPRO
|
Spero Therapeutics Inc.
|
6.71
|
9,480
|
6.71
|
6.955
|
|
▲
3.14%
|
SBPH
|
Spring Bank Pharmaceuticals Inc.
|
10.52
|
0
|
10.52
|
10.52
|
|
▲
1.17%
|
STAA
|
STAAR Surgical Company
|
34.69
|
213,374
|
34.50
|
36.81
|
|
▼
-1.71%
|
SBOT
|
Stellar Biotechnologies Inc.
|
1.15
|
11,590
|
1.15
|
1.15
|
|
▲
1.74%
|
STML
|
Stemline Therapeutics Inc.
|
10.53
|
336,454
|
10.48
|
11.17
|
|
▼
-0.54%
|
STE
|
STERIS plc
|
114.475
|
155,413
|
114.475
|
116.72
|
|
▲
3.89%
|
SSKN
|
Strata Skin Sciences Inc.
|
2.805
|
4,054
|
2.805
|
2.805
|
|
▼
-3.00%
|
SBBP
|
Strongbridge Biopharma plc
|
4.53
|
218,749
|
4.50
|
4.795
|
|
▲
0.25%
|
SYK
|
Stryker Corporation
|
171.64
|
400,562
|
171.55
|
174.14
|
|
▲
13.94%
|
SMMT
|
Summit Therapeutics plc
|
1.3901
|
101,232
|
1.12
|
1.48
|
|
▼
-1.23%
|
SNSS
|
Sunesis Pharmaceuticals Inc.
|
0.3951
|
357,546
|
0.39
|
0.4189
|
|
▼
-9.26%
|
SSY
|
SunLink Health Systems Inc.
|
0.98
|
324,564
|
0.98
|
1.08
|
|
▼
-2.95%
|
SUPN
|
Supernus Pharmaceuticals Inc.
|
36.79
|
550,104
|
36.79
|
37.925
|
|
▼
-1.08%
|
SURF
|
Surface Oncology Inc.
|
8.27
|
41,902
|
8.23
|
8.44
|
|
▼
-1.15%
|
SGRY
|
Surgery Partners Inc.
|
12.86
|
222,976
|
12.86
|
13.51
|
|
▲
0.57%
|
SRDX
|
Surmodics Inc.
|
57.99
|
20,109
|
57.80
|
58.55
|
|
▲
1.24%
|
SNDX
|
Syndax Pharmaceuticals Inc.
|
4.89
|
11,111
|
4.81
|
4.93
|
|
▼
-0.08%
|
SYNH
|
Syneos Health Inc.
|
47.60
|
240,695
|
46.72
|
50.63
|
|
▼
-6.31%
|
SGYP
|
Synergy Pharmaceuticals Inc.
|
0.331
|
2,379,198
|
0.3302
|
0.3649
|
|
▼
-1.20%
|
SYBX
|
Synlogic Inc.
|
7.43
|
41,037
|
7.285
|
7.56
|
|
▼
-3.56%
|
SYN
|
Synthetic Biologics Inc.
|
0.6749
|
56,180
|
0.6717
|
0.6961
|
|
▼
-2.10%
|
SYRS
|
Syros Pharmaceuticals Inc.
|
7.92
|
36,331
|
7.92
|
8.15
|
|
▲
1.47%
|
TTOO
|
T2 Biosystems Inc.
|
4.14
|
23,310
|
4.14
|
4.17
|
|
▼
-2.46%
|
TCMD
|
Tactile Systems Technology Inc.
|
51.87
|
106,406
|
51.87
|
53.05
|
|
▲
1.88%
|
TNDM
|
Tandem Diabetes Care Inc.
|
35.84
|
1,149,263
|
35.795
|
38.05
|
|
▼
-1.58%
|
TARO
|
Taro Pharmaceutical Industries Ltd.
|
88.05
|
14,493
|
88.05
|
88.70
|
|
▼
-1.23%
|
TFX
|
Teleflex Incorporated
|
254.00
|
92,445
|
254.00
|
260.66
|
|
▼
-13.33%
|
TLGT
|
Teligent Inc.
|
1.43
|
385,551
|
1.42
|
1.75
|
|
▼
-7.52%
|
TENX
|
Tenax Therapeutics Inc.
|
1.23
|
317,460
|
1.205
|
1.23
|
|
▼
-0.90%
|
THC
|
Tenet Healthcare Corporation
|
23.19
|
336,237
|
23.19
|
23.85
|
|
▲
0.03%
|
TSRO
|
TESARO Inc.
|
74.11
|
2,451,088
|
73.96
|
74.22
|
|
▼
-2.78%
|
TTPH
|
Tetraphase Pharmaceuticals Inc.
|
1.575
|
219,667
|
1.575
|
1.68
|
|
▼
-0.49%
|
TEVA
|
Teva Pharmaceutical Industries Limited American Depositary Shares
|
18.35
|
9,322,374
|
18.18
|
18.68
|
|
▼
-2.25%
|
TGTX
|
TG Therapeutics Inc.
|
5.005
|
288,015
|
4.985
|
5.14
|
|
▼
-0.25%
|
COO
|
The Cooper Companies Inc.
|
252.44
|
218,553
|
252.44
|
260.26
|
|
▲
1.42%
|
ENSG
|
The Ensign Group Inc.
|
46.31
|
239,820
|
45.99
|
47.47
|
|
▲
0.47%
|
JYNT
|
The Joint Corp.
|
7.545
|
13,744
|
7.545
|
7.70
|
|
▼
-1.11%
|
MDCO
|
The Medicines Company
|
20.56
|
531,745
|
20.56
|
21.73
|
|
▼
-0.65%
|
PRSC
|
The Providence Service Corporation
|
67.34
|
13,778
|
67.30
|
68.38
|
|
▼
-3.10%
|
TXMD
|
TherapeuticsMD Inc.
|
4.225
|
2,153,029
|
4.225
|
4.525
|
|
▲
0.95%
|
TRPX
|
Therapix Biosciences Ltd.
|
5.30
|
17,802
|
5.10
|
5.30
|
|
▲
0.80%
|
TBPH
|
Theravance Biopharma Inc.
|
27.205
|
87,386
|
27.205
|
28.07
|
|
▼
-0.02%
|
TMO
|
Thermo Fisher Scientific Inc
|
237.03
|
493,300
|
236.96
|
241.695
|
|
▼
-3.80%
|
TLRY
|
Tilray Inc.
|
93.45
|
931,779
|
93.00
|
98.25
|
|
▲
1.14%
|
TMDI
|
Titan Medical Inc.
|
1.78
|
0
|
1.78
|
1.78
|
|
▼
-3.04%
|
TTNP
|
Titan Pharmaceuticals Inc.
|
0.2712
|
1,101,791
|
0.2706
|
0.28
|
|
▼
-1.39%
|
TVTY
|
Tivity Health Inc.
|
27.265
|
3,087,757
|
26.52
|
28.33
|
|
▼
-1.34%
|
TOCA
|
Tocagen Inc.
|
12.54
|
36,110
|
12.45
|
13.30
|
|
▲
2.94%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp.
|
2.80
|
283,652
|
2.75
|
2.84
|
|
▼
-2.65%
|
TCON
|
TRACON Pharmaceuticals Inc.
|
1.10
|
87,756
|
1.075
|
1.18
|
|
▼
-3.90%
|
TRXC
|
TransEnterix Inc.
|
2.96
|
1,200,229
|
2.96
|
3.115
|
|
▲
4.88%
|
TBIO
|
Translate Bio Inc.
|
8.925
|
38,345
|
8.345
|
9.17
|
|
▲
3.25%
|
TRVN
|
Trevena Inc.
|
0.6476
|
1,118,107
|
0.62
|
0.67
|
|
▼
-1.73%
|
TCDA
|
Tricida Inc.
|
31.23
|
35,422
|
31.23
|
32.685
|
|
▼
-2.43%
|
TRIL
|
Trillium Therapeutics Inc.
|
2.01
|
0
|
2.01
|
2.01
|
|
▲
1.92%
|
TRIB
|
Trinity Biotech plc
|
2.65
|
14,261
|
2.65
|
2.65
|
|
▲
0.64%
|
TROV
|
TrovaGene Inc.
|
0.6944
|
86,580
|
0.6902
|
0.695
|
|
▲
5.06%
|
TYME
|
Tyme Technologies Inc.
|
4.15
|
473,705
|
3.995
|
4.195
|
|
▼
-2.56%
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
46.40
|
146,368
|
46.40
|
48.30
|
|
▼
-1.97%
|
QURE
|
uniQure N.V.
|
28.43
|
124,660
|
28.135
|
29.57
|
|
▼
-0.32%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
265.67
|
1,662,768
|
265.67
|
271.375
|
|
▲
0.07%
|
UTHR
|
United Therapeutics Corporation
|
108.58
|
206,292
|
108.58
|
111.825
|
|
▲
3.72%
|
UBX
|
Unity Biotechnology Inc.
|
14.79
|
179,501
|
14.45
|
14.925
|
|
▲
0.77%
|
UHS
|
Universal Health Services Inc.
|
128.30
|
498,359
|
127.72
|
130.03
|
|
▲
2.15%
|
UMRX
|
Unum Therapeutics Inc.
|
5.70
|
171,764
|
5.675
|
5.84
|
|
▼
-0.64%
|
URGN
|
UroGen Pharma Ltd.
|
45.02
|
5,230
|
45.02
|
46.235
|
|
▲
0.17%
|
USPH
|
U.S. Physical Therapy Inc.
|
111.35
|
24,945
|
110.99
|
111.67
|
|
▼
-1.62%
|
UTMD
|
Utah Medical Products Inc.
|
89.47
|
9,062
|
88.85
|
92.225
|
|
▲
0.33%
|
VLRX
|
Valeritas Holdings Inc.
|
0.3701
|
652,174
|
0.3701
|
0.3741
|
|
▼
-4.95%
|
VNDA
|
Vanda Pharmaceuticals Inc.
|
27.25
|
627,634
|
26.46
|
27.95
|
|
▼
-0.58%
|
VREX
|
Varex Imaging Corporation
|
23.93
|
117,779
|
23.86
|
24.99
|
|
▼
-0.57%
|
VAR
|
Varian Medical Systems Inc.
|
118.82
|
383,371
|
118.67
|
122.15
|
|
▲
1.72%
|
VBLT
|
Vascular Biogenics Ltd.
|
1.18
|
114,667
|
1.16
|
1.21
|
|
▼
-8.00%
|
VXRT
|
Vaxart Inc.
|
2.76
|
27,886
|
2.74
|
2.8834
|
|
▼
-9.40%
|
VBIV
|
VBI Vaccines Inc.
|
1.35
|
418,249
|
1.30
|
1.5253
|
|
▼
-2.24%
|
VCYT
|
Veracyte Inc.
|
12.21
|
60,113
|
12.07
|
12.59
|
|
▼
-4.04%
|
VSTM
|
Verastem Inc.
|
4.28
|
1,031,342
|
4.275
|
4.54
|
|
▲
1.68%
|
VCEL
|
Vericel Corporation
|
17.835
|
478,446
|
17.625
|
18.16
|
|
▲
5.99%
|
VRML
|
Vermillion Inc.
|
0.531
|
32,703
|
0.531
|
0.531
|
|
▼
-6.82%
|
VRNA
|
Verona Pharma plc
|
9.83
|
0
|
9.83
|
9.83
|
|
▼
-0.69%
|
VRCA
|
Verrica Pharmaceuticals Inc.
|
10.14
|
1,761
|
9.93
|
10.14
|
|
▼
-1.40%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
171.35
|
426,017
|
171.35
|
176.56
|
|
0.00%
|
VERU
|
Veru Inc.
|
1.39
|
4,307
|
1.39
|
1.39
|
|
▼
-3.10%
|
VICL
|
Vical Incorporated
|
1.25
|
48,676
|
1.2462
|
1.31
|
|
▼
-8.19%
|
VRAY
|
ViewRay Inc.
|
6.05
|
667,586
|
6.03
|
6.53
|
|
▼
-0.42%
|
VKTX
|
Viking Therapeutics Inc.
|
9.42
|
989,046
|
9.40
|
9.73
|
|
▼
-3.11%
|
VTGN
|
VistaGen Therapeutics Inc.
|
1.715
|
64,582
|
1.715
|
1.765
|
|
▼
-5.52%
|
VTL
|
Vital Therapies Inc.
|
0.2551
|
944,623
|
0.2501
|
0.2749
|
|
▲
2.60%
|
VIVE
|
Viveve Medical Inc.
|
1.38
|
115,462
|
1.365
|
1.39
|
|
▼
-6.48%
|
VVUS
|
VIVUS Inc.
|
2.74
|
41,841
|
2.74
|
2.82
|
|
▲
1.67%
|
VNRX
|
VolitionRX Limited
|
2.135
|
20,534
|
2.135
|
2.135
|
|
▼
-0.82%
|
VYGR
|
Voyager Therapeutics Inc.
|
10.95
|
86,984
|
10.88
|
11.30
|
|
▼
-4.66%
|
VTVT
|
vTv Therapeutics Inc.
|
1.84
|
94,181
|
1.79
|
2.00
|
|
▲
0.05%
|
WAT
|
Waters Corporation
|
189.63
|
234,974
|
189.535
|
191.98
|
|
▲
0.29%
|
WVE
|
Wave Life Sciences Ltd.
|
48.50
|
90,746
|
48.235
|
49.28
|
|
▲
2.13%
|
WCG
|
Wellcare Health Plans Inc.
|
241.24
|
734,712
|
238.56
|
245.14
|
|
▼
-2.07%
|
WST
|
West Pharmaceutical Services Inc.
|
105.395
|
162,566
|
105.15
|
109.005
|
|
▼
-1.29%
|
WMGI
|
Wright Medical Group N.V.
|
26.78
|
398,563
|
26.775
|
27.46
|
|
▲
3.14%
|
XBIT
|
XBiotech Inc.
|
4.27
|
20,027
|
4.225
|
4.27
|
|
▲
0.08%
|
XNCR
|
Xencor Inc.
|
37.55
|
31,405
|
37.32
|
38.48
|
|
▼
-3.85%
|
XBIO
|
Xenetic Biosciences Inc.
|
2.50
|
33,926
|
2.495
|
2.83
|
|
0.00%
|
XENE
|
Xenon Pharmaceuticals Inc.
|
7.00
|
23,488
|
7.00
|
7.01
|
|
▼
-0.69%
|
XERS
|
Xeris Pharmaceuticals Inc.
|
20.20
|
19,913
|
20.14
|
20.655
|
|
▼
-1.83%
|
XOMA
|
XOMA Corporation
|
14.48
|
34,710
|
14.26
|
14.50
|
|
▲
2.34%
|
XTNT
|
Xtant Medical Holdings Inc.
|
3.4285
|
1,749
|
3.3768
|
3.4976
|
|
▼
-1.79%
|
XTLB
|
XTL Biopharmaceuticals Ltd.
|
2.20
|
850
|
2.20
|
2.21
|
|
▲
1.46%
|
ZFGN
|
Zafgen Inc.
|
5.205
|
112,252
|
5.15
|
5.23
|
|
▲
0.35%
|
ZLAB
|
Zai Lab Limited
|
19.99
|
36,897
|
19.88
|
20.445
|
|
▲
7.83%
|
ZEAL
|
Zealand Pharma A/S
|
13.22
|
3,227
|
13.0946
|
13.41
|
|
▼
-0.38%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
110.68
|
819,674
|
109.89
|
112.97
|
|
▲
0.65%
|
ZIOP
|
ZIOPHARM Oncology Inc
|
3.10
|
1,556,417
|
3.07
|
3.255
|
|
▲
1.46%
|
ZGNX
|
Zogenix Inc.
|
43.71
|
474,764
|
43.71
|
44.69
|
|
▲
7.46%
|
ZOM
|
Zomedica Pharmaceuticals Corp.
|
1.44
|
25,494
|
1.385
|
1.44
|
|
0.00%
|
ZSAN
|
Zosano Pharma Corporation
|
3.60
|
29,732
|
3.58
|
3.60
|
|
▲
3.39%
|
ZYME
|
Zymeworks Inc.
|
14.35
|
88,312
|
13.99
|
14.35
|
|
▼
-3.75%
|
ZYNE
|
Zynerba Pharmaceuticals Inc.
|
4.62
|
181,262
|
4.60
|
4.898
|
