|
▲
8.17%
|
TXG
|
10x Genomics, Inc
|
34.755
|
3,607,778
|
32.85
|
35.64
|
|
0.00%
|
YI
|
111, Inc
|
4.41
|
54,433
|
4.36
|
4.6952
|
|
▲
1.85%
|
AIDX
|
20/20 Biolabs Inc
|
0.6568
|
609,659
|
0.61
|
0.6889
|
|
▲
2.55%
|
FDMT
|
4D Molecular Therapeutics Inc
|
9.66
|
722,426
|
9.45
|
9.97
|
|
▲
1.23%
|
SXTP
|
60 Degrees Pharmaceuticals Inc
|
1.64
|
92,143
|
1.57
|
1.71
|
|
▲
3.15%
|
MASS
|
908 Devices Inc
|
8.85
|
1,028,058
|
8.21
|
8.92
|
|
▲
2.88%
|
AARD
|
Aardvark Therapeutics Inc.
|
3.93
|
151,090
|
3.71
|
3.97
|
|
▼
-0.10%
|
ABT
|
Abbott Laboratories
|
88.41
|
10,407,059
|
87.762
|
89.44
|
|
▼
-2.14%
|
ABBV
|
AbbVie Inc
|
216.49
|
9,562,645
|
215.37
|
222.30
|
|
▲
1.65%
|
ABCL
|
AbCellera Biologics Inc
|
5.53
|
6,763,600
|
5.3301
|
5.7399
|
|
▲
2.12%
|
ABEO
|
Abeona Therapeutics Inc
|
5.77
|
1,070,161
|
5.675
|
5.85
|
|
▼
-1.00%
|
ABVX
|
Abivax - ADR
|
99.15
|
1,682,621
|
97.83
|
101.49
|
|
▲
3.20%
|
ABSI
|
Absci Corp
|
7.41
|
8,435,307
|
7.11
|
7.55
|
|
▼
-0.74%
|
ABVC
|
ABVC BioPharma Inc
|
1.35
|
70,532
|
1.302
|
1.41
|
|
▲
5.83%
|
ACHC
|
Acadia Healthcare Company, Inc
|
24.87
|
2,836,576
|
23.79
|
24.915
|
|
▲
0.09%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
21.62
|
3,225,588
|
21.20
|
21.90
|
|
▲
1.55%
|
ARAY
|
Accuray Incorporated
|
0.3479
|
933,645
|
0.3367
|
0.3498
|
|
▼
-9.51%
|
ACHV
|
Achieve Life Sciences, Inc
|
4.85
|
5,140,342
|
4.82
|
5.50
|
|
▲
2.56%
|
ACIU
|
AC Immune SA
|
2.40
|
213,330
|
2.335
|
2.425
|
|
▲
0.32%
|
ACON
|
Aclarion Inc
|
3.12
|
68,874
|
3.09
|
3.245
|
|
▲
1.81%
|
ACRS
|
Aclaris Therapeutics, Inc
|
4.50
|
4,322,755
|
4.365
|
4.58
|
|
▲
3.29%
|
ACRV
|
Acrivon Therapeutics Inc
|
1.57
|
677,609
|
1.5101
|
1.61
|
|
▲
0.98%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
1.03
|
91,715
|
1.02
|
1.11
|
|
▲
0.98%
|
ACTU
|
Actuate Therapeutics Inc.
|
2.07
|
99,894
|
1.95
|
2.15
|
|
▲
0.44%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
2.26
|
696,845
|
2.24
|
2.38
|
|
0.00%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
1.54
|
62,782
|
1.53
|
1.61
|
|
▲
11.61%
|
ADAG
|
Adagene Inc - ADR
|
3.94
|
160,559
|
3.565
|
4.02
|
|
▼
-2.86%
|
ADGM
|
Adagio Medical Holdings Inc.
|
0.68
|
52,887
|
0.68
|
0.735
|
|
▲
1.26%
|
AHCO
|
AdaptHealth Corp. Class A
|
9.65
|
2,315,734
|
9.53
|
9.69
|
|
▲
4.47%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
17.53
|
3,881,495
|
17.00
|
17.565
|
|
▼
-1.80%
|
ADCT
|
ADC Therapeutics Ltd
|
1.09
|
1,722,224
|
1.05
|
1.1226
|
|
▼
-0.16%
|
ADXN
|
Addex Therapeutics Ltd Sponsored ADR
|
6.20
|
2,890
|
6.11
|
6.50
|
|
▲
0.38%
|
ADUS
|
Addus HomeCare Corporation
|
94.23
|
366,163
|
93.86
|
96.4625
|
|
▼
-5.45%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
2.60
|
151,559
|
2.56
|
2.8993
|
|
0.00%
|
ACET
|
Adicet Bio Inc
|
8.10
|
35,599
|
8.02
|
8.15
|
|
▲
200.00%
|
ADTX
|
ADiTx Therapeutics Inc.
|
0.0132
|
258,151,406
|
0.0101
|
0.0174
|
|
▼
-1.56%
|
ANL
|
Adlai Nortye Ltd. - ADR
|
10.10
|
42,897
|
9.8872
|
10.72
|
|
▼
-1.31%
|
ADMA
|
ADMA Biologics, Inc
|
8.31
|
6,836,906
|
8.29
|
8.62
|
|
▲
7.37%
|
ADVB
|
Advanced Biomed Inc
|
5.10
|
13,935
|
4.73
|
5.10
|
|
▼
-0.83%
|
AEON
|
AEON Biopharma Inc
|
0.668
|
51,802
|
0.51
|
0.6819
|
|
▼
-1.05%
|
AEMD
|
Aethlon Medical, Inc
|
1.89
|
84,995
|
1.84
|
1.95
|
|
▲
1.35%
|
AGEN
|
Agenus Inc
|
3.00
|
867,615
|
2.91
|
3.095
|
|
▼
-7.53%
|
FEED
|
Agfeed Industries Inc
|
0.6715
|
485,293
|
0.6301
|
0.7262
|
|
▲
2.20%
|
A
|
Agilent Technologies, Inc
|
127.06
|
1,985,754
|
125.165
|
127.56
|
|
▲
8.72%
|
AGL
|
Agilon Health Inc
|
113.80
|
417,055
|
102.32
|
114.41
|
|
▲
3.26%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
34.16
|
1,783,524
|
33.50
|
34.45
|
|
▼
-5.03%
|
AIM
|
AIM ImmunoTech Inc
|
0.3799
|
3,098,745
|
0.3623
|
0.40
|
|
▲
2.70%
|
AIRS
|
Airsculpt Technologies Inc
|
4.94
|
846,218
|
4.89
|
5.0935
|
|
▼
-4.21%
|
AKAN
|
Akanda Corp
|
18.20
|
30,988
|
17.01
|
18.80
|
|
▼
-8.83%
|
AKTX
|
Akari Therapeutics, Plc
|
10.94
|
67,382
|
10.61
|
12.7992
|
|
▲
4.90%
|
AKBA
|
Akebia Therapeutics, Inc
|
1.07
|
22,756,350
|
0.9979
|
1.08
|
|
▲
2.38%
|
AKTS
|
Akoustis Technologies, Inc
|
24.09
|
552,078
|
23.38
|
24.82
|
|
▲
8.94%
|
AHG
|
Akso Health Group - ADR
|
1.34
|
5,413
|
1.22
|
1.34
|
|
▲
8.71%
|
ALMR
|
Alamar Biosciences Inc.
|
21.96
|
691,337
|
20.20
|
22.24
|
|
▼
-3.15%
|
TCRT
|
Alaunos Therapeutics Inc
|
2.15
|
16,001
|
2.15
|
2.23
|
|
▲
0.84%
|
ALC
|
Alcon, Inc
|
64.68
|
1,800,659
|
63.84
|
64.9175
|
|
▲
7.10%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
1.96
|
2,183,496
|
1.87
|
1.99
|
|
▲
12.18%
|
ALEC
|
Alector, Inc
|
1.75
|
1,108,447
|
1.565
|
1.77
|
|
▲
5.45%
|
IMA
|
Alere Inc
|
6.00
|
32,843
|
5.64
|
6.05
|
|
▲
2.05%
|
ALHC
|
Alignment Healthcare Inc
|
21.86
|
6,639,050
|
21.285
|
22.3799
|
|
▲
4.93%
|
ALGN
|
Align Technology, Inc
|
182.08
|
1,893,141
|
173.5601
|
183.01
|
|
▼
-1.31%
|
ALGS
|
Aligos Therapeutics Inc.
|
5.28
|
37,192
|
5.1578
|
5.42
|
|
▲
1.08%
|
ALKS
|
Alkermes plc
|
44.99
|
7,727,743
|
43.98
|
45.76
|
|
▲
6.72%
|
ALLR
|
Allarity Therapeutics Inc
|
1.43
|
291,527
|
1.28
|
1.4799
|
|
▲
2.04%
|
ALLO
|
Allogene Therapeutics, Inc
|
2.00
|
23,548,239
|
1.97
|
2.08
|
|
▼
-1.64%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
278.09
|
1,772,889
|
273.11
|
282.98
|
|
▲
8.71%
|
AGMB
|
Along Mobile Technologies Inc
|
10.98
|
188,958
|
10.10
|
11.41
|
|
▲
3.44%
|
ACOG
|
Alpha Cognition Inc
|
6.91
|
25,583
|
6.5228
|
7.03
|
|
▲
1.77%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
9.78
|
572,731
|
9.45
|
10.20
|
|
▲
6.92%
|
ATEC
|
Alphatec Holdings, Inc
|
8.81
|
4,227,859
|
8.28
|
8.83
|
|
▲
5.86%
|
TKNO
|
Alpha Teknova Inc
|
5.24
|
516,629
|
4.8701
|
5.395
|
|
▼
-5.06%
|
ATHE
|
Alterity Therapeutics Limited
|
4.88
|
19,272
|
4.84
|
5.10
|
|
▲
2.27%
|
ALT
|
Altimmune, Inc
|
2.70
|
9,004,256
|
2.68
|
2.77
|
|
▲
4.36%
|
ANRO
|
Alto Neuroscience Inc.
|
22.74
|
194,616
|
21.759
|
23.255
|
|
▲
2.22%
|
ACH
|
Aluminum Corporation of China Limited
|
3.23
|
897,798
|
3.07
|
3.39
|
|
▲
1.56%
|
ALMS
|
Alumis Inc.
|
23.41
|
1,774,889
|
22.815
|
24.205
|
|
▲
0.13%
|
ALVO
|
Alvotech
|
3.92
|
1,079,878
|
3.835
|
4.01
|
|
▲
5.52%
|
ALXO
|
ALX Oncology Holdings Inc.
|
1.53
|
5,048,971
|
1.405
|
1.545
|
|
▼
-2.40%
|
ALZN
|
Alzamend Neuro Inc
|
1.22
|
38,404
|
1.22
|
1.26
|
|
▲
1.65%
|
AMRN
|
Amarin Corporation plc
|
16.03
|
87,063
|
15.5546
|
16.305
|
|
▲
2.10%
|
AMS
|
American Shared Hospital Services
|
1.46
|
123,193
|
1.41
|
1.46
|
|
▼
-0.82%
|
AMWL
|
American Well Corporation Class A
|
8.43
|
82,890
|
8.39
|
8.8891
|
|
▼
-1.19%
|
AMGN
|
Amgen Inc
|
337.60
|
8,118,368
|
334.0501
|
345.00
|
|
▼
-0.43%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
16.21
|
2,639,764
|
15.7312
|
16.61
|
|
▼
-4.32%
|
AMN
|
AMN Healthcare Services, Inc
|
30.98
|
721,736
|
30.63
|
32.69
|
|
▼
-3.09%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
18.81
|
1,327,603
|
18.70
|
19.66
|
|
▲
2.75%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
15.67
|
1,293,015
|
15.315
|
16.20
|
|
▲
2.04%
|
ANTX
|
AN2 Therapeutics Inc
|
5.00
|
480,864
|
4.80
|
5.06
|
|
▲
1.30%
|
ANAB
|
AnaptysBio, Inc
|
57.51
|
653,431
|
55.18
|
58.44
|
|
▲
2.25%
|
AVXL
|
Anavex Life Sciences Corp
|
2.73
|
8,910,511
|
2.58
|
2.78
|
|
▲
4.92%
|
NNNN
|
Anbio Biotechnology
|
16.64
|
18,166
|
16.0045
|
16.80
|
|
▲
3.49%
|
ANGO
|
AngioDynamics, Inc
|
12.15
|
757,584
|
11.73
|
12.15
|
|
▲
1.34%
|
ANIK
|
Anika Therapeutics, Inc
|
14.42
|
131,908
|
14.07
|
14.50
|
|
▼
-1.28%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
79.49
|
317,089
|
78.375
|
81.00
|
|
▲
8.18%
|
ANIX
|
Anixa Biosciences, Inc
|
2.91
|
585,195
|
2.58
|
2.94
|
|
▼
-0.81%
|
ANNX
|
Annexon Inc.
|
4.90
|
5,426,726
|
4.815
|
5.21
|
|
▲
0.57%
|
ANVS
|
Annovis Bio Inc
|
1.75
|
1,090,649
|
1.75
|
1.80
|
|
▼
-16.08%
|
APUS
|
Apimeds Pharmaceuticals US Inc.
|
1.07
|
51,646
|
1.07
|
1.305
|
|
▲
2.21%
|
APGE
|
Apogee Therapeutics Inc.
|
90.38
|
1,685,401
|
87.42
|
91.03
|
|
▲
25.34%
|
APLM
|
Apollomics Inc - Class A
|
17.498
|
45,632
|
13.88
|
18.93
|
|
▼
-8.31%
|
APRE
|
Aprea Therapeutics, Inc
|
0.715
|
76,157
|
0.7102
|
0.79
|
|
▲
0.28%
|
ATR
|
AptarGroup, Inc
|
120.32
|
366,120
|
119.11
|
122.3699
|
|
▼
-2.71%
|
APVO
|
Aptevo Therapeutics Inc
|
4.67
|
16,520
|
4.6699
|
4.8665
|
|
▼
-4.36%
|
APM
|
Aptorum Group Limited
|
0.8321
|
82,262
|
0.8201
|
0.8707
|
|
▼
-2.38%
|
APYX
|
Apyx Medical Corporation
|
4.11
|
194,791
|
4.01
|
4.24
|
|
▲
6.32%
|
AQST
|
Aquestive Therapeutics, Inc
|
4.71
|
2,972,687
|
4.445
|
4.7399
|
|
▲
2.71%
|
ABUS
|
Arbutus Biopharma Corporation
|
4.55
|
5,045,877
|
4.46
|
4.65
|
|
▲
2.31%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
7.53
|
465,908
|
7.35
|
7.79
|
|
▲
0.79%
|
RCUS
|
Arcus Biosciences, Inc
|
24.31
|
1,118,626
|
23.797
|
24.835
|
|
▼
-0.04%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
26.21
|
5,462,002
|
25.43
|
27.00
|
|
▲
3.60%
|
ARDX
|
Ardelyx, Inc
|
6.05
|
9,834,548
|
5.7497
|
6.07
|
|
▼
-1.87%
|
ARDT
|
Ardent Health Partners Inc
|
8.91
|
363,133
|
8.84
|
9.375
|
|
▼
-1.63%
|
ARGX
|
argenx SE
|
877.72
|
351,969
|
864.03
|
902.8846
|
|
▲
0.28%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
7.08
|
15,265
|
6.94
|
7.20
|
|
▲
1.21%
|
AVBP
|
ArriVent BioPharma Inc.
|
31.74
|
732,345
|
31.43
|
32.80
|
|
▲
0.96%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
81.82
|
3,307,507
|
79.80
|
84.5487
|
|
▼
-2.53%
|
SPRY
|
ARS Pharmaceuticals Inc
|
9.65
|
2,270,406
|
9.50
|
10.25
|
|
▼
-2.21%
|
TARA
|
ArTara Therapeutics Inc.
|
3.98
|
803,685
|
3.97
|
4.20
|
|
▼
-0.79%
|
ARTL
|
Artelo Biosciences, Inc
|
1.26
|
118,254
|
1.25
|
1.28
|
|
▼
-1.21%
|
ARTV
|
Artiva Biotherapeutics Inc
|
9.82
|
1,747,772
|
9.48
|
10.4958
|
|
▼
-0.05%
|
AORT
|
Artivion Inc
|
21.19
|
1,000,678
|
20.83
|
21.665
|
|
0.00%
|
ARVN
|
Arvinas, Inc
|
7.67
|
916,101
|
7.52
|
8.02
|
|
▲
3.46%
|
ASBP
|
ASB Financial Corp.
|
6.58
|
177,144
|
5.66
|
6.58
|
|
▼
-0.14%
|
ASND
|
Ascendis Pharma A/S
|
230.83
|
886,449
|
230.39
|
237.00
|
|
▲
0.18%
|
AAPG
|
Ascentage Pharma Group International
|
17.12
|
12,791
|
17.12
|
17.69
|
|
▲
1.20%
|
ASMB
|
Assembly Biosciences, Inc
|
24.44
|
296,453
|
24.22
|
25.93
|
|
0.00%
|
ASRT
|
Assertio Therapeutics, Inc
|
23.50
|
0
|
23.50
|
23.50
|
|
▲
2.65%
|
ASTH
|
Astrana Health Inc.
|
39.17
|
834,792
|
38.42
|
39.34
|
|
▼
-1.66%
|
AZN
|
AstraZeneca PLC
|
174.93
|
1,524,037
|
173.655
|
177.80
|
|
▼
-0.25%
|
ATAI
|
ATA Creativity Global
|
4.06
|
6,558,318
|
3.995
|
4.2183
|
|
▲
4.14%
|
ATRA
|
Atara Biotherapeutics, Inc
|
10.07
|
140,888
|
9.57
|
10.32
|
|
▲
0.69%
|
AVIR
|
Atea Pharmaceuticals Inc
|
4.36
|
592,537
|
4.24
|
4.46
|
|
▲
1.26%
|
ATOS
|
Atossa Genetics Inc
|
2.01
|
193,503
|
1.95
|
2.025
|
|
▲
6.19%
|
ATRC
|
AtriCure, Inc
|
28.80
|
1,598,243
|
27.425
|
29.03
|
|
▼
-2.68%
|
ATYR
|
Atyr Pharma Inc
|
0.4505
|
1,392,036
|
0.4501
|
0.4848
|
|
▲
2.14%
|
BOLD
|
Audentes Therapeutics, Inc
|
1.43
|
80,381
|
1.41
|
1.4301
|
|
▲
0.59%
|
AUNA
|
Auna S.A. - Ordinary Shares - Cls A
|
5.13
|
297,053
|
5.07
|
5.27
|
|
▲
0.48%
|
AURA
|
Aura Biosciences Inc
|
6.34
|
1,263,808
|
6.16
|
6.585
|
|
▲
1.98%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
16.46
|
1,135,399
|
16.21
|
16.50
|
|
▲
0.34%
|
ACB
|
Aurora Cannabis Inc
|
2.93
|
1,589,141
|
2.905
|
2.9791
|
|
▼
-1.31%
|
AUTL
|
Autolus Therapeutics plc
|
1.51
|
844,821
|
1.505
|
1.59
|
|
▼
-6.38%
|
AMIX
|
Autonomix Medical Inc.
|
0.3642
|
280,172
|
0.3642
|
0.3909
|
|
▲
7.30%
|
AVLN
|
Avalon Technology Group Inc
|
31.45
|
1,107,812
|
29.32
|
32.165
|
|
▼
-4.55%
|
AVTX
|
Avalo Therapeutics Inc
|
14.70
|
6,417,079
|
14.59
|
15.93
|
|
▲
0.28%
|
AVNS
|
Avanos Medical, Inc
|
24.94
|
2,544,004
|
24.90
|
24.95
|
|
▲
1.27%
|
AVTR
|
Avantor, Inc
|
9.58
|
8,041,089
|
9.35
|
9.67
|
|
▲
3.32%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
7.79
|
2,374,432
|
7.58
|
7.88
|
|
▲
2.95%
|
AVR
|
Aventine Renewable Energy Holdings Inc
|
9.78
|
1,453,397
|
9.38
|
9.9398
|
|
▲
1.44%
|
RNA
|
Avidity Biosciences Inc
|
12.66
|
293,908
|
12.20
|
12.96
|
|
▲
1.78%
|
RCEL
|
Avita Medical Limited
|
4.01
|
222,689
|
3.92
|
4.08
|
|
▲
0.61%
|
AXGN
|
AxoGen, Inc
|
44.84
|
1,155,029
|
43.85
|
45.83
|
|
▼
-0.66%
|
AXSM
|
Axsome Therapeutics, Inc
|
250.50
|
728,757
|
247.34
|
260.19
|
|
▲
9.74%
|
AYTU
|
Aytu BioScience, Inc
|
2.31
|
53,602
|
2.105
|
2.31
|
|
▲
2.80%
|
AZTA
|
Azenta Inc
|
23.31
|
1,186,478
|
22.521
|
23.60
|
|
▼
-15.42%
|
AZTR
|
Azitra Inc
|
0.1717
|
111,877,189
|
0.1717
|
0.248
|
|
▼
-4.31%
|
BDMD
|
Baird Medical Investment Holdings Ltd .
|
1.11
|
49,816
|
1.11
|
1.24
|
|
▼
-5.20%
|
BRNS
|
Barinthus Biotherapeutics Plc. - ADR
|
0.6621
|
9,748
|
0.6621
|
0.70
|
|
▲
3.89%
|
BMGL
|
Basel Medical Group Ltd.
|
7.4052
|
96,498
|
6.4212
|
7.4052
|
|
▲
0.21%
|
BHC
|
Bausch Health Companies Inc
|
4.77
|
3,714,927
|
4.565
|
4.80
|
|
▲
0.07%
|
BLCO
|
Bausch + Lomb Corp
|
14.87
|
235,409
|
14.825
|
15.00
|
|
▲
2.58%
|
BAX
|
Baxter International Inc
|
19.89
|
5,596,573
|
19.55
|
20.095
|
|
▲
5.11%
|
BEAM
|
Beam Therapeutics Inc.
|
34.14
|
2,736,915
|
32.66
|
34.35
|
|
▲
1.67%
|
BDX
|
Becton, Dickinson and Company
|
143.98
|
2,298,226
|
141.745
|
144.70
|
|
▲
2.84%
|
ONC
|
BeiGene Ltd
|
270.15
|
322,448
|
265.02
|
274.55
|
|
▼
-1.50%
|
BLTE
|
Belite Bio Inc - ADR
|
146.12
|
254,285
|
143.90
|
151.99
|
|
▲
2.97%
|
BNTC
|
Benitec Biopharma Limited
|
12.15
|
154,627
|
11.87
|
12.334
|
|
▲
5.23%
|
BBNX
|
Beta Bionics Inc.
|
13.88
|
1,241,114
|
13.22
|
13.945
|
|
▼
-1.91%
|
XAIR
|
Beyond Air, Inc
|
0.36
|
235,312
|
0.355
|
0.3979
|
|
▲
1.26%
|
BYSI
|
BeyondSpring Inc
|
1.61
|
32,257
|
1.56
|
1.62
|
|
▲
1.35%
|
BCAX
|
Bicara Therapeutics Inc.
|
23.23
|
1,497,949
|
22.62
|
23.76
|
|
▼
-0.99%
|
BCYC
|
Bicycle Therapeutics plc
|
4.00
|
316,786
|
3.975
|
4.185
|
|
▲
0.65%
|
BIAF
|
BioAffinity Technologies Inc
|
0.8372
|
815,731
|
0.809
|
0.87
|
|
▲
3.90%
|
BIOA
|
BioAmber Inc
|
20.77
|
619,575
|
19.32
|
20.94
|
|
▲
2.96%
|
BCAB
|
BioAtla Inc
|
3.655
|
26,773
|
3.46
|
3.70
|
|
▲
2.09%
|
BCDA
|
BioCardia, Inc
|
0.9674
|
871,158
|
0.921
|
1.03
|
|
▲
0.45%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
8.99
|
7,295,553
|
8.98
|
9.53
|
|
▲
10.45%
|
BDSX
|
Biodesix Inc.
|
16.81
|
130,918
|
15.35
|
17.40
|
|
▲
1.66%
|
BDRX
|
Biodexa Pharmaceuticals Plc - ADR
|
3.06
|
6,516
|
3.06
|
3.15
|
|
▲
0.61%
|
BFRI
|
Biofrontera Inc
|
0.987
|
206,264
|
0.98
|
1.0102
|
|
▼
-1.05%
|
BIIB
|
Biogen Inc
|
196.58
|
1,452,691
|
193.195
|
200.99
|
|
▼
-7.24%
|
BGMS
|
Bio Green Med Solution Inc.
|
0.7581
|
225,377
|
0.7463
|
0.8173
|
|
▼
-0.37%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
13.57
|
6,458,269
|
13.12
|
14.2299
|
|
▲
1.80%
|
BLFS
|
BioLife Solutions, Inc
|
26.04
|
1,061,564
|
25.645
|
26.83
|
|
▲
4.64%
|
BLRX
|
BioLineRx Ltd
|
3.16
|
7,789
|
3.0855
|
3.32
|
|
▼
-0.60%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
54.69
|
2,949,546
|
54.26
|
55.62
|
|
▼
-1.67%
|
BMEA
|
Biomea Fusion Inc
|
1.18
|
744,070
|
1.16
|
1.2635
|
|
▼
-9.14%
|
BMRA
|
Biomerica, Inc
|
1.79
|
59,708
|
1.79
|
2.00
|
|
▼
-5.86%
|
SLXN
|
Biomotion Sciences.
|
2.73
|
67,811
|
2.65
|
2.9099
|
|
▼
-1.72%
|
BNGO
|
Bionano Genomics, Inc
|
1.14
|
162,600
|
1.14
|
1.19
|
|
▼
-1.44%
|
BNTX
|
BioNTech SE Sponsored ADR
|
90.89
|
877,986
|
90.12
|
93.13
|
|
0.00%
|
BIO.B
|
Bio-Rad Laboratories, Inc
|
304.15
|
1
|
304.15
|
304.15
|
|
▼
-0.78%
|
BIO
|
Bio-Rad Laboratories, Inc
|
282.44
|
213,947
|
280.48
|
285.75
|
|
▲
2.53%
|
BRTX
|
BioRestorative Therapies Inc
|
0.4096
|
584,209
|
0.37
|
0.4099
|
|
▲
5.35%
|
TECH
|
Bio-Techne Corporation
|
57.94
|
3,628,977
|
55.15
|
58.25
|
|
▼
-0.44%
|
BTMD
|
biote Corp - Class A
|
2.26
|
160,925
|
2.195
|
2.335
|
|
▲
6.03%
|
BEAT
|
BioTelemetry, Inc
|
0.7596
|
915,747
|
0.7101
|
0.8017
|
|
▲
1.99%
|
BVS
|
Bioventus Inc - Class A
|
8.71
|
804,396
|
8.61
|
8.86
|
|
▼
-1.68%
|
BIVI
|
BioVie Inc. Class A
|
1.76
|
132,217
|
1.75
|
1.85
|
|
▲
0.84%
|
BTAI
|
BioXcel Therapeutics, Inc
|
1.20
|
416,356
|
1.175
|
1.23
|
|
▼
-0.60%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
1.66
|
1,905,902
|
1.62
|
1.73
|
|
▲
0.45%
|
BJDX
|
Bluejay Diagnostics Inc
|
4.46
|
79,398
|
4.32
|
4.86
|
|
▼
-5.23%
|
BOLT
|
Bolt Biotherapeutics Inc
|
3.99
|
67,810
|
3.99
|
4.59
|
|
▼
-0.68%
|
BBLG
|
Bone Biologics Corp
|
1.46
|
462,627
|
1.37
|
1.53
|
|
▲
0.76%
|
BSX
|
Boston Scientific Corporation
|
45.29
|
30,832,151
|
44.44
|
45.48
|
|
▲
3.33%
|
BWAY
|
Brainsway Ltd
|
14.89
|
186,574
|
14.35
|
15.05
|
|
▲
3.57%
|
BCTX
|
BriaCell Therapeutics Corp
|
2.90
|
54,622
|
2.80
|
2.94
|
|
▼
-1.56%
|
BBOT
|
BridgeBio Oncology Therapeutics Inc.
|
7.56
|
1,508,792
|
7.52
|
7.82
|
|
▼
-1.66%
|
BBIO
|
BridgeBio Pharma, Inc
|
66.27
|
3,575,853
|
65.5913
|
68.60
|
|
▲
1.92%
|
DRUG
|
Bright Minds Biosciences Inc
|
60.66
|
238,643
|
59.00
|
62.25
|
|
▲
2.82%
|
BTSG
|
BrightSpring Health Services Inc
|
66.25
|
7,055,931
|
64.92
|
66.69
|
|
▲
5.81%
|
BLLN
|
Brilliant Technologies Corporation
|
105.15
|
985,020
|
100.01
|
106.55
|
|
▼
-2.32%
|
BMY
|
Bristol-Myers Squibb Company
|
54.00
|
11,211,565
|
53.44
|
55.325
|
|
▲
0.22%
|
BKD
|
Brookdale Senior Living Inc
|
13.65
|
3,537,609
|
13.45
|
14.05
|
|
▲
4.57%
|
BRKR
|
Bruker Corporation
|
57.23
|
1,979,262
|
54.27
|
57.446
|
|
▲
3.60%
|
BFRG
|
Bullfrog AI Holdings Inc
|
0.7226
|
291,815
|
0.6727
|
0.73
|
|
▲
2.98%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
7.25
|
26,094
|
7.00
|
8.00
|
|
▲
55.87%
|
BFLY
|
Butterfly Network Inc - Class A
|
8.90
|
59,013,868
|
7.10
|
8.94
|
|
▲
5.87%
|
CCCC
|
C4 Therapeutics Inc.
|
4.15
|
3,189,342
|
3.855
|
4.18
|
|
0.00%
|
CABA
|
Cabaletta Bio Inc.
|
2.84
|
17,176,327
|
2.83
|
2.955
|
|
▲
12.90%
|
CVKD
|
Cadrenal Therapeutics Inc
|
3.50
|
115,211
|
3.17
|
3.60
|
|
▲
3.42%
|
CAI
|
CAI International, Inc
|
18.47
|
2,106,386
|
17.76
|
18.515
|
|
▼
-0.24%
|
CAMP
|
CalAmp Corp
|
4.13
|
158,789
|
3.92
|
4.4499
|
|
▼
-10.07%
|
CALC
|
CalciMedica Inc
|
0.7554
|
108,874
|
0.7502
|
0.86
|
|
▲
11.12%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
0.1689
|
9,212,702
|
0.1542
|
0.17
|
|
▲
4.01%
|
CADL
|
Candel Therapeutics Inc
|
8.31
|
8,197,173
|
7.93
|
8.59
|
|
▼
-1.65%
|
CANF
|
Can-Fite BioPharma Ltd
|
2.98
|
9,408
|
2.98
|
3.08
|
|
▲
2.49%
|
CGC
|
Canopy Growth Corporation
|
0.9672
|
2,608,413
|
0.9401
|
0.9723
|
|
▲
1.54%
|
CAPR
|
Capricor Therapeutics, Inc
|
28.38
|
3,055,629
|
27.655
|
29.27
|
|
▲
2.54%
|
CRDF
|
Cardiff Oncology Inc.
|
1.21
|
928,845
|
1.20
|
1.29
|
|
▼
-1.99%
|
CAH
|
Cardinal Health, Inc
|
221.77
|
2,183,530
|
219.50
|
226.17
|
|
0.00%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
1.98
|
41,461
|
1.98
|
2.09
|
|
0.00%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.06
|
257,291
|
1.045
|
1.08
|
|
▼
-0.46%
|
CCLD
|
CareCloud Inc
|
2.18
|
421,721
|
2.16
|
2.27
|
|
▲
11.50%
|
CDNA
|
CareDx, Inc
|
26.18
|
2,744,381
|
23.93
|
26.26
|
|
0.00%
|
CRBU
|
Caribou Biosciences Inc
|
1.64
|
2,539,772
|
1.57
|
1.70
|
|
▼
-6.61%
|
CABR
|
Caring Brands Inc.
|
1.20
|
137,845
|
1.20
|
1.34
|
|
▲
0.90%
|
CARL
|
Carlsmed Inc
|
10.07
|
85,449
|
9.7001
|
10.12
|
|
▼
-2.53%
|
RNAC
|
Cartesian Therapeutics Inc
|
9.63
|
345,307
|
9.48
|
10.39
|
|
▲
4.30%
|
CSTL
|
Castle Biosciences, Inc
|
21.12
|
705,001
|
20.23
|
21.15
|
|
▼
-2.86%
|
CBIO
|
Catalyst Biosciences, Inc
|
17.69
|
116,354
|
17.30
|
18.39
|
|
▼
-0.06%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
31.38
|
2,996,414
|
31.375
|
31.40
|
|
▼
-11.58%
|
VTAK
|
Catheter Precision Inc.
|
0.84
|
69,761
|
0.8104
|
0.9692
|
|
▲
4.80%
|
YCBD
|
cbdMD, Inc
|
0.72
|
146,208
|
0.67
|
0.72
|
|
▼
-0.33%
|
CELC
|
Celcuity Inc
|
87.76
|
1,825,005
|
82.5536
|
89.40
|
|
▼
-1.52%
|
CLDX
|
Celldex Therapeutics, Inc
|
32.43
|
1,832,270
|
32.35
|
34.095
|
|
▲
12.50%
|
CLRB
|
Cellectar Biosciences, Inc
|
2.79
|
299,803
|
2.46
|
2.94
|
|
▼
-3.25%
|
CLLS
|
Cellectis S.A
|
2.98
|
163,492
|
2.88
|
3.155
|
|
▼
-5.45%
|
CVM
|
CEL-SCI Corporation
|
1.04
|
522,945
|
1.02
|
1.17
|
|
▼
-5.55%
|
CELU
|
Celularity Inc - Class A
|
0.7523
|
47,583
|
0.7517
|
0.775
|
|
▲
0.63%
|
CNC
|
Centene Corporation
|
61.02
|
11,087,188
|
60.365
|
61.975
|
|
▲
0.38%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
40.02
|
5,551,156
|
39.78
|
40.07
|
|
▼
-16.92%
|
CUPR
|
Central Utilities Production Coproration
|
4.37
|
255,899
|
3.70
|
5.1618
|
|
▲
1.69%
|
CV
|
Central Vermont Public Service Corporation
|
6.61
|
174,988
|
6.41
|
6.725
|
|
▲
1.78%
|
IPSC
|
Century Therapeutics Inc
|
2.29
|
573,319
|
2.23
|
2.32
|
|
▲
4.34%
|
CBLL
|
Ceribell Inc.
|
18.03
|
695,390
|
17.4519
|
18.075
|
|
▼
-8.13%
|
CERT
|
Certara Inc
|
5.54
|
7,799,725
|
5.52
|
5.94
|
|
▲
5.06%
|
CERS
|
Cerus Corporation
|
2.70
|
3,144,509
|
2.59
|
2.7099
|
|
▲
11.29%
|
CRVO
|
CervoMed Inc
|
4.24
|
107,435,282
|
3.84
|
7.81
|
|
▲
1.08%
|
CGON
|
Cg Oncology Inc.
|
61.08
|
1,804,520
|
60.012
|
63.70
|
|
▼
-7.33%
|
CSBR
|
Champions Oncology, Inc
|
6.32
|
5,070
|
6.32
|
6.7332
|
|
▲
1.46%
|
CRL
|
Charles River Laboratories International, Inc
|
185.00
|
1,170,070
|
182.00
|
186.18
|
|
▲
5.15%
|
MBAI
|
Check-Cap Ltd
|
1.43
|
54,634
|
1.37
|
1.43
|
|
▲
0.06%
|
CHE
|
Chemed Corporation
|
436.27
|
227,730
|
434.87
|
449.00
|
|
▲
1.00%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
1.52
|
62,089
|
1.50
|
1.575
|
|
▼
-8.19%
|
CPHI
|
China Pharma Holdings, Inc
|
0.7711
|
33,311
|
0.7392
|
0.8572
|
|
▲
0.45%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
2.23
|
46,982
|
2.1801
|
2.44
|
|
▲
5.43%
|
CBUS
|
Cibus Inc
|
1.36
|
780,540
|
1.28
|
1.405
|
|
▼
-2.04%
|
CI
|
Cigna Corporation
|
279.27
|
2,435,482
|
279.20
|
286.1899
|
|
▼
-2.54%
|
CING
|
Cingulate Inc
|
4.99
|
448,431
|
4.93
|
5.2344
|
|
▲
1.44%
|
CTOR
|
Citius Oncology Inc.
|
0.6697
|
38,152
|
0.66
|
0.693
|
|
▲
1.19%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.5464
|
242,919
|
0.54
|
0.5699
|
|
▼
-2.23%
|
CMND
|
Clearmind Medicine Inc
|
3.07
|
1,274,451
|
2.94
|
3.44
|
|
▲
5.71%
|
CLPT
|
ClearPoint Neuro Inc.
|
17.77
|
2,079,405
|
16.90
|
18.85
|
|
▲
0.97%
|
CLYM
|
Climb Bio Inc.
|
11.45
|
1,235,810
|
11.09
|
12.1808
|
|
▲
4.17%
|
CLOV
|
Clover Health Investments Corp - Class A
|
5.00
|
7,152,184
|
4.84
|
5.03
|
|
▲
3.75%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
4.70
|
25,316
|
4.451
|
4.7112
|
|
▲
2.43%
|
COCP
|
Cocrystal Pharma, Inc
|
0.995
|
73,263
|
0.9501
|
0.9963
|
|
▲
3.63%
|
CDXS
|
Codexis, Inc
|
2.57
|
1,732,027
|
2.42
|
2.635
|
|
▲
1.20%
|
CODX
|
Co-Diagnostics, Inc
|
3.37
|
624,112
|
3.10
|
3.44
|
|
▲
2.58%
|
COGT
|
Cogent Biosciences Inc.
|
34.54
|
4,898,257
|
33.81
|
34.99
|
|
▲
2.11%
|
CGTX
|
Cognition Therapeutics Inc
|
1.45
|
1,271,134
|
1.39
|
1.50
|
|
▲
6.47%
|
CHRS
|
Coherus BioSciences, Inc
|
1.48
|
1,257,139
|
1.39
|
1.50
|
|
▼
-0.42%
|
COLL
|
Collegium Pharmaceutical, Inc
|
33.54
|
631,903
|
33.01
|
34.27
|
|
▲
0.03%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
0.3371
|
15,756
|
0.322
|
0.34
|
|
▲
0.67%
|
CYH
|
Community Health Systems, Inc
|
3.02
|
830,458
|
3.015
|
3.0777
|
|
▲
4.94%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
12.53
|
3,625,329
|
11.92
|
12.57
|
|
▼
-1.46%
|
CMPX
|
Compass Therapeutics Inc
|
2.02
|
9,276,475
|
2.00
|
2.126
|
|
▲
1.01%
|
CGEN
|
Compugen Ltd
|
2.01
|
503,834
|
1.96
|
2.08
|
|
▲
0.63%
|
CON
|
Concentra Group Holdings Parent Inc.
|
28.56
|
1,399,561
|
28.40
|
28.94
|
|
▼
-2.74%
|
CCM
|
Concord Medical Services Holdings Limited
|
5.32
|
24,591
|
5.2101
|
5.96
|
|
▲
47.19%
|
CDT
|
Conduit Pharmaceuticals Inc
|
1.02
|
245,049,080
|
0.8721
|
1.80
|
|
▲
2.00%
|
CNXU
|
Conexeu Sciences Inc.
|
13.28
|
36,150
|
12.0546
|
13.465
|
|
▲
1.46%
|
CNMD
|
CONMED Corporation
|
32.58
|
635,373
|
32.11
|
32.92
|
|
▼
-3.85%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
2.00
|
204,158
|
1.93
|
2.1573
|
|
▲
5.32%
|
CNTX
|
Context Therapeutics Inc
|
0.6319
|
3,050,175
|
0.5893
|
0.6372
|
|
▼
-1.81%
|
CTNM
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A
|
11.94
|
313,870
|
11.57
|
12.67
|
|
▲
2.61%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
8.26
|
297,759
|
8.02
|
8.47
|
|
▼
-2.25%
|
CORT
|
Corcept Therapeutics Incorporated
|
79.91
|
1,725,957
|
79.41
|
83.30
|
|
▼
-1.90%
|
COR
|
CoreSite Realty Corporation
|
271.83
|
1,537,714
|
270.065
|
278.79
|
|
0.00%
|
CRMD
|
CorMedix, Inc
|
8.67
|
2,511,947
|
8.65
|
8.84
|
|
▼
-0.75%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
11.91
|
1,625,698
|
11.725
|
12.58
|
|
▼
-11.92%
|
COSM
|
Cosmos Holdings Inc
|
0.2129
|
16,178,472
|
0.1831
|
0.2197
|
|
▼
-2.19%
|
COYA
|
Coya Therapeutics Inc
|
4.92
|
215,713
|
4.81
|
5.1297
|
|
▼
-0.45%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
2.23
|
94,055
|
2.21
|
2.32
|
|
▲
0.34%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
35.87
|
1,492,494
|
35.0501
|
36.79
|
|
▲
1.88%
|
CRSP
|
CRISPR Therapeutics AG
|
54.09
|
1,939,594
|
53.02
|
55.79
|
|
▲
1.50%
|
CRON
|
Cronos Group Inc
|
2.71
|
1,213,785
|
2.63
|
2.72
|
|
0.00%
|
CCRN
|
Cross Country Healthcare, Inc
|
13.17
|
1,325,261
|
13.16
|
13.20
|
|
▲
14.73%
|
CCEL
|
Cryo-Cell International, Inc.
|
4.05
|
6,792
|
3.46
|
4.05
|
|
▲
6.47%
|
CUE
|
Cue Biopharma, Inc
|
28.46
|
197,840
|
25.694
|
28.70
|
|
▲
4.09%
|
CGEM
|
Cullinan Management Inc
|
15.03
|
3,114,453
|
14.34
|
15.56
|
|
▲
1.96%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
5.72
|
40,396
|
5.4633
|
5.75
|
|
▼
-16.42%
|
CURX
|
Curaxis Pharmaceutical Corp
|
0.28
|
138,885
|
0.28
|
0.335
|
|
▲
3.69%
|
CRIS
|
Curis, Inc
|
0.421
|
799,090
|
0.38
|
0.4459
|
|
▲
2.48%
|
CVRX
|
CVRx Inc
|
4.95
|
283,379
|
4.85
|
5.005
|
|
▼
-0.85%
|
CVS
|
CVS Health Corporation
|
98.32
|
7,844,109
|
97.84
|
99.16
|
|
▲
0.63%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.20
|
36,109
|
3.20
|
3.2999
|
|
▼
-5.28%
|
CTKB
|
Cytek BioSciences Inc
|
3.77
|
18,260,872
|
3.70
|
4.08
|
|
▲
0.86%
|
CYTK
|
Cytokinetics, Incorporated
|
78.78
|
3,082,308
|
77.14
|
80.15
|
|
0.00%
|
GDTC
|
CytoMed Therapeutics Ltd
|
1.08
|
0
|
1.08
|
1.08
|
|
▼
-0.34%
|
CTMX
|
CytomX Therapeutics, Inc
|
2.95
|
7,384,046
|
2.895
|
3.07
|
|
▼
-8.11%
|
CTSO
|
Cytosorbents Corporation
|
0.4383
|
145,546
|
0.4383
|
0.4999
|
|
▼
-0.89%
|
DMRA
|
Damora Therapeutics Inc.
|
21.23
|
1,166,963
|
21.04
|
22.33
|
|
▼
-0.33%
|
DHR
|
Danaher Corporation
|
177.17
|
3,127,829
|
174.2162
|
178.505
|
|
▲
4.33%
|
DARE
|
Dare Bioscience, Inc
|
2.17
|
163,771
|
2.0501
|
2.17
|
|
▼
-2.81%
|
DRIO
|
DarioHealth Corp
|
6.93
|
9,758
|
6.91
|
7.11
|
|
▼
-1.27%
|
DVA
|
DaVita Inc
|
207.91
|
578,402
|
206.91
|
213.07
|
|
▲
3.70%
|
DXR
|
Daxor Corporation
|
9.75
|
3,363
|
9.3666
|
9.75
|
|
▼
-4.61%
|
DBVT
|
DBV Technologies S.A
|
15.53
|
319,143
|
15.43
|
16.69
|
|
▲
2.02%
|
DCOY
|
Decoy Therapeutics Inc.
|
6.07
|
6,042
|
6.07
|
6.14
|
|
▼
-3.80%
|
DH
|
Definitive Healthcare Corp - Class A
|
0.76
|
437,311
|
0.76
|
0.8199
|
|
▲
0.20%
|
DFTX
|
Definium Therapeutics Inc.
|
24.48
|
2,233,442
|
23.80
|
25.2499
|
|
▼
-2.01%
|
DCTH
|
Delcath Systems Inc.
|
11.69
|
571,614
|
11.64
|
12.18
|
|
▼
-0.77%
|
DNLI
|
Denali Therapeutics Inc
|
23.31
|
2,517,683
|
23.21
|
24.6461
|
|
▲
2.99%
|
XRAY
|
DENTSPLY SIRONA Inc
|
10.33
|
4,670,232
|
10.06
|
10.445
|
|
▼
-12.03%
|
DRMA
|
Dermata Therapeutics Inc
|
1.17
|
118,410
|
1.17
|
1.35
|
|
▲
4.27%
|
DSGN
|
Design Therapeutics Inc
|
12.44
|
945,492
|
11.935
|
12.68
|
|
▲
1.74%
|
DXCM
|
DexCom, Inc
|
72.47
|
7,625,453
|
71.6001
|
73.69
|
|
▲
2.09%
|
DMAC
|
DiaMedica Therapeutics Inc
|
5.85
|
226,740
|
5.61
|
5.87
|
|
▲
0.73%
|
DNTH
|
Dianthus Therapeutics Inc
|
82.49
|
2,478,036
|
79.79
|
84.82
|
|
▲
0.83%
|
IRON
|
Disc Medicine Inc
|
70.79
|
1,249,608
|
69.29
|
71.85
|
|
▼
-7.52%
|
DCGO
|
DocGo Inc
|
0.5236
|
1,055,240
|
0.5216
|
0.5899
|
|
▲
4.03%
|
DWTX
|
Dogwood Therapeutics Inc.
|
1.55
|
70,814
|
1.42
|
1.56
|
|
▲
0.05%
|
DOCS
|
Doximity Inc - Class A
|
20.46
|
2,486,858
|
19.785
|
20.76
|
|
▲
1.06%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
13.29
|
1,332,021
|
13.21
|
13.36
|
|
▼
-7.85%
|
DYAI
|
Dyadic International, Inc
|
0.782
|
217,356
|
0.782
|
0.8876
|
|
▲
3.13%
|
DYN
|
Dyne Therapeutics Inc.
|
19.80
|
4,314,353
|
19.14
|
20.485
|
|
▲
6.83%
|
EDSA
|
Edesa Biotech, Inc
|
7.35
|
249,448
|
6.56
|
7.60
|
|
▲
5.72%
|
EWTX
|
Edgewise Therapeutics Inc
|
36.81
|
1,916,932
|
35.44
|
37.14
|
|
▲
5.49%
|
EDIT
|
Editas Medicine, Inc
|
2.69
|
3,279,385
|
2.565
|
2.705
|
|
▲
0.78%
|
EW
|
Edwards Lifesciences Corporation
|
87.36
|
2,583,882
|
86.57
|
87.83
|
|
▼
-1.23%
|
EIKN
|
Eikon Therapeutics Inc.
|
9.61
|
317,440
|
9.32
|
10.20
|
|
▲
3.55%
|
ELAN
|
Elanco Animal Health Incorporated
|
24.22
|
4,256,731
|
23.685
|
24.50
|
|
▼
-3.11%
|
ECOR
|
electroCore, Inc
|
8.425
|
133,243
|
7.85
|
8.84
|
|
▲
4.15%
|
ELMD
|
Electromed, Inc
|
38.68
|
42,848
|
35.6101
|
38.818
|
|
▲
5.95%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
3.92
|
2,635,509
|
3.75
|
3.96
|
|
▼
-2.80%
|
ELAB
|
Elevai Labs Inc.
|
1.39
|
916,454
|
1.34
|
1.42
|
|
▼
-0.71%
|
ELV
|
Elevance Health Inc
|
388.50
|
3,536,033
|
387.08
|
393.91
|
|
▼
-18.26%
|
ELTX
|
Elicio Therapeutics Inc
|
3.85
|
5,366,723
|
3.6601
|
4.5499
|
|
▼
-1.21%
|
LLY
|
Eli Lilly and Company
|
1,098.5699
|
4,441,204
|
1,088.66
|
1,122.33
|
|
▼
-0.14%
|
ELOX
|
Eloxx Pharmaceuticals, Inc
|
13.98
|
36,589
|
12.25
|
15.94
|
|
▲
6.92%
|
ELUT
|
Elutia Inc - Class A
|
1.06
|
173,079
|
1.00
|
1.06
|
|
▲
0.65%
|
EMBC
|
Embecta Corp
|
3.11
|
11,422,082
|
3.03
|
3.135
|
|
▼
-1.72%
|
EBS
|
Emergent BioSolutions Inc
|
8.00
|
734,992
|
7.895
|
8.32
|
|
▲
0.16%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
12.66
|
254,121
|
12.48
|
13.10
|
|
▲
0.14%
|
EHC
|
Encompass Health Corporation
|
98.03
|
911,982
|
96.86
|
98.565
|
|
▼
-4.99%
|
NDRA
|
ENDRA Life Sciences Inc
|
4.76
|
14,293
|
4.76
|
5.07
|
|
▼
-1.15%
|
ENGN
|
enGene Holdings Inc
|
1.72
|
885,178
|
1.695
|
1.81
|
|
▲
0.53%
|
ELVN
|
Enliven Therapeutics Inc
|
45.10
|
2,449,816
|
44.22
|
45.72
|
|
▲
0.60%
|
ENLV
|
Enlivex Therapeutics Ltd
|
0.6217
|
323,096
|
0.6106
|
0.6465
|
|
▲
5.37%
|
ENOV
|
Enovis Corp
|
21.97
|
965,659
|
20.875
|
22.00
|
|
▲
0.56%
|
ENSC
|
Ensysce Biosciences Inc
|
0.2713
|
1,407,282
|
0.263
|
0.2899
|
|
▲
0.83%
|
ENTX
|
Entera Bio Ltd
|
1.21
|
51,008
|
1.1686
|
1.22
|
|
▲
4.11%
|
TRDA
|
Entrada Therapeutics Inc
|
7.09
|
314,300
|
6.7601
|
7.205
|
|
▼
-1.54%
|
ENVB
|
Enveric Biosciences Inc
|
1.28
|
65,923
|
1.26
|
1.3292
|
|
▲
4.22%
|
NVST
|
Envista Holdings Corporation
|
25.91
|
1,621,034
|
25.15
|
26.04
|
|
▼
-3.12%
|
COCH
|
Envoy Medical Inc - Class A
|
0.634
|
358,485
|
0.634
|
0.68
|
|
▼
-1.96%
|
NVNO
|
enVVeno Medical Corporation
|
10.00
|
12,759
|
10.00
|
10.60
|
|
▲
2.01%
|
EQ
|
Equillium, Inc
|
3.05
|
419,673
|
2.98
|
3.12
|
|
▼
-2.22%
|
ERAS
|
Erasca Inc
|
13.67
|
7,973,246
|
13.60
|
14.77
|
|
▼
-0.63%
|
ESPR
|
Esperion Therapeutics, Inc
|
3.15
|
17,012,999
|
3.15
|
3.17
|
|
▲
2.94%
|
ESTA
|
Establishment Labs Holdings Inc
|
84.81
|
495,481
|
82.495
|
86.00
|
|
▼
-5.94%
|
ESLA
|
Estrella Immunopharma Inc
|
0.95
|
51,500
|
0.95
|
1.03
|
|
▲
5.26%
|
ERNA
|
Eterna Therapeutics Inc
|
6.20
|
34,710
|
5.62
|
6.20
|
|
▼
-0.85%
|
ETON
|
Eton Pharmaceuticals, Inc
|
32.48
|
582,797
|
31.43
|
33.31
|
|
▲
3.02%
|
EPRX
|
Eupraxia Pharmaceuticals Inc
|
6.48
|
470,404
|
6.30
|
6.53
|
|
▼
-8.13%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
3.05
|
41,614
|
3.05
|
3.405
|
|
▼
-5.42%
|
EVGN
|
Evogene Ltd
|
0.5251
|
226,632
|
0.5102
|
0.5576
|
|
▼
-3.85%
|
EVH
|
Evolent Health, Inc
|
4.49
|
2,840,280
|
4.375
|
4.75
|
|
▼
-1.63%
|
EOLS
|
Evolus, Inc
|
6.63
|
1,060,816
|
6.53
|
6.90
|
|
▲
3.44%
|
EVMN
|
Evommune Inc.
|
21.36
|
480,536
|
20.05
|
21.4099
|
|
▼
-1.92%
|
EVO
|
Evotec SE - ADR
|
2.56
|
39,965
|
2.56
|
2.62
|
|
▲
6.82%
|
XGN
|
Exagen Inc
|
4.54
|
302,452
|
4.24
|
4.54
|
|
▼
-1.01%
|
EXEL
|
Exelixis, Inc
|
51.91
|
5,280,714
|
50.96
|
53.12
|
|
▲
7.44%
|
XCUR
|
Exicure, Inc
|
2.31
|
52,950
|
2.11
|
2.48
|
|
▲
23.70%
|
EXOZ
|
eXoZymes Inc.
|
7.83
|
19,889
|
6.5074
|
7.83
|
|
▲
3.27%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
13.58
|
1,243,334
|
13.26
|
14.03
|
|
▲
6.63%
|
FATE
|
Fate Therapeutics, Inc
|
2.09
|
4,122,848
|
1.93
|
2.14
|
|
▼
-3.58%
|
FEMY
|
Femasys Inc
|
4.04
|
43,794
|
3.85
|
4.32
|
|
▲
0.89%
|
FENC
|
Fennec Pharmaceuticals Inc
|
9.06
|
372,699
|
8.85
|
9.31
|
|
▼
-3.73%
|
FBLG
|
FibroBiologics Inc
|
0.7702
|
151,386
|
0.77
|
0.8329
|
|
▲
0.83%
|
FLNA
|
Filana Therapeutics Inc
|
1.22
|
422,693
|
1.20
|
1.245
|
|
▼
-4.13%
|
TRAX
|
First Tracks Biotherapeutics Inc.
|
17.42
|
1,436,520
|
17.065
|
19.71
|
|
▲
2.47%
|
FHTX
|
Foghorn Therapeutics Inc.
|
4.15
|
191,072
|
4.05
|
4.17
|
|
▲
1.48%
|
FBRX
|
Forte Biosciences Inc.
|
17.85
|
198,503
|
17.65
|
18.57
|
|
▼
-0.07%
|
FTRE
|
Fortrea Holdings Inc
|
15.31
|
2,477,149
|
14.88
|
16.05
|
|
▼
-2.61%
|
FBIO
|
Fortress Biotech, Inc
|
2.99
|
362,278
|
2.98
|
3.1595
|
|
▲
0.98%
|
GUTS
|
Fractyl Health Inc.
|
0.8583
|
1,394,745
|
0.8286
|
0.8999
|
|
▲
0.08%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
23.59
|
372,310
|
23.38
|
23.67
|
|
▲
5.71%
|
FULC
|
Fulcrum Therapeutics, Inc
|
3.70
|
6,054,370
|
3.46
|
3.71
|
|
▲
1.69%
|
FLGT
|
Fulgent Genetics, Inc
|
18.00
|
663,515
|
17.75
|
18.235
|
|
▲
5.62%
|
GANX
|
Gain Therapeutics Inc
|
1.88
|
503,933
|
1.80
|
1.895
|
|
▲
1.99%
|
GALT
|
Galectin Therapeutics, Inc
|
2.825
|
296,526
|
2.7701
|
2.93
|
|
▼
-3.37%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
0.58
|
41,590
|
0.57
|
0.6099
|
|
▲
0.72%
|
GEHC
|
GE HealthCare Technologies Inc
|
61.59
|
7,050,000
|
59.97
|
62.035
|
|
▼
-8.77%
|
GELS
|
Gelteq Ltd.
|
1.04
|
373,980
|
0.9598
|
1.09
|
|
▲
4.59%
|
WGS
|
GeneDx Holdings Corp - Class A
|
59.01
|
658,564
|
57.00
|
59.425
|
|
▲
4.04%
|
GNLX
|
Genelux Corp
|
2.965
|
98,793
|
2.83
|
2.98
|
|
▼
-8.70%
|
GNTA
|
Genenta Science SpA - ADR
|
1.68
|
138,837
|
1.68
|
1.88
|
|
▲
4.47%
|
GENB
|
Generate Biomedicines Inc
|
14.49
|
2,602,642
|
13.80
|
14.65
|
|
▼
-0.47%
|
GMAB
|
Genmab A/S
|
25.27
|
1,809,919
|
25.00
|
25.725
|
|
▲
22.47%
|
GNPX
|
Genprex, Inc
|
0.592
|
1,506,984
|
0.48
|
0.63
|
|
▲
13.56%
|
GOVX
|
Geovax Labs Inc
|
1.34
|
587,982
|
1.1701
|
1.38
|
|
▲
2.44%
|
GERN
|
Geron Corporation
|
1.26
|
19,838,867
|
1.23
|
1.305
|
|
▲
2.49%
|
GHRS
|
GH Research PLC
|
22.24
|
541,783
|
21.30
|
23.03
|
|
▼
-1.35%
|
GILD
|
Gilead Sciences, Inc
|
123.76
|
12,460,835
|
122.43
|
126.39
|
|
▲
7.25%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
9.17
|
1,545,829
|
8.66
|
9.21
|
|
▲
2.57%
|
GKOS
|
Glaukos Corporation
|
130.68
|
984,168
|
125.43
|
131.73
|
|
▼
-2.84%
|
GSK
|
GlaxoSmithKline plc
|
50.67
|
4,218,465
|
50.43
|
51.92
|
|
▲
5.05%
|
GMED
|
Globus Medical, Inc
|
79.23
|
3,629,828
|
75.635
|
79.34
|
|
▼
-3.53%
|
GCTK
|
GlucoTrack Inc
|
0.3685
|
271,464
|
0.3685
|
0.4199
|
|
▲
10.32%
|
GMRS
|
GMR Solutions Inc.
|
13.25
|
1,468,368
|
12.142
|
13.85
|
|
▼
-9.94%
|
LITS
|
Goldrich Mining Co
|
0.8278
|
584,317
|
0.7939
|
0.9194
|
|
▲
1.92%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
2.66
|
1,412,629
|
2.63
|
2.68
|
|
▼
-6.15%
|
GOSS
|
Gossamer Bio, Inc
|
0.168
|
22,912,869
|
0.1603
|
0.1995
|
|
▲
7.21%
|
GRCE
|
Grace Therapeutics Inc.
|
2.38
|
274,624
|
2.2145
|
2.38
|
|
▲
7.22%
|
GRAL
|
GRAIL Inc.
|
63.74
|
899,260
|
60.548
|
64.16
|
|
▼
-2.54%
|
GLSI
|
Greenwich LifeSciences Inc.
|
23.38
|
86,674
|
22.60
|
24.90
|
|
▼
-18.97%
|
GRI
|
GRI Bio Inc
|
1.88
|
624,070
|
1.81
|
2.15
|
|
▲
9.09%
|
GRDX
|
GridAI Technologies Corp.
|
5.40
|
171,369
|
5.00
|
5.47
|
|
▼
-0.80%
|
GRFS
|
Grifols, S.A
|
7.40
|
962,402
|
7.34
|
7.49
|
|
▲
11.98%
|
GTBP
|
GT Biopharma Inc
|
0.514
|
1,942,298
|
0.45
|
0.514
|
|
▲
2.07%
|
GH
|
Guardant Health, Inc
|
131.78
|
3,253,491
|
130.19
|
134.00
|
|
▼
-2.28%
|
GRDN
|
Guardian Pharmacy Services Inc.
|
42.41
|
476,134
|
42.12
|
44.00
|
|
▲
2.80%
|
GYRE
|
Gyre Therapeutics Inc
|
6.25
|
80,830
|
6.07
|
6.35
|
|
▲
1.98%
|
HAE
|
Haemonetics Corporation
|
74.17
|
887,703
|
72.29
|
74.525
|
|
▲
1.01%
|
HLN
|
Haleon plc - ADR
|
8.96
|
17,038,128
|
8.765
|
8.98
|
|
▼
-0.03%
|
HALO
|
Halozyme Therapeutics, Inc
|
68.55
|
3,362,820
|
67.02
|
69.035
|
|
▼
-1.45%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
33.28
|
670,060
|
33.07
|
33.935
|
|
▲
2.22%
|
HROW
|
Harrow Health, Inc
|
42.87
|
1,028,613
|
41.25
|
42.98
|
|
▼
-2.17%
|
HBIO
|
Harvard Bioscience, Inc
|
5.87
|
21,012
|
5.85
|
6.00
|
|
▼
-3.35%
|
HCA
|
HCA Healthcare, Inc
|
375.17
|
2,628,513
|
374.305
|
391.465
|
|
▼
-0.91%
|
HCWB
|
HCW Biologics Inc
|
1.09
|
928,799
|
1.04
|
1.13
|
|
▲
2.55%
|
HCSG
|
Healthcare Services Group, Inc
|
22.94
|
1,372,681
|
22.50
|
22.97
|
|
▼
-1.35%
|
HCTI
|
Healthcare Triangle Inc
|
2.19
|
42,576
|
2.19
|
2.39
|
|
▼
-1.69%
|
HCAT
|
Health Catalyst, Inc
|
1.74
|
2,649,258
|
1.66
|
1.826
|
|
▼
-1.30%
|
HQY
|
HealthEquity, Inc
|
85.21
|
1,200,070
|
84.40
|
86.74
|
|
▼
-1.38%
|
HSTM
|
HealthStream, Inc
|
25.64
|
301,271
|
25.47
|
26.21
|
|
▲
2.44%
|
HTFL
|
Heartflow Inc
|
33.64
|
1,691,785
|
32.69
|
33.9218
|
|
▲
1.10%
|
HSCS
|
Heart Test Laboratories Inc
|
1.84
|
48,747
|
1.8001
|
1.9399
|
|
▲
1.97%
|
HELP
|
Helus Pharma Inc.
|
4.67
|
444,465
|
4.46
|
4.75
|
|
▲
10.55%
|
COAG
|
Hemab Therapeutics Holdings Inc.
|
29.24
|
1,547,886
|
26.81
|
29.4678
|
|
▼
-0.06%
|
HSIC
|
Henry Schein, Inc
|
79.92
|
1,812,401
|
79.375
|
80.21
|
|
▲
7.80%
|
HRTX
|
Heron Therapeutics, Inc
|
0.4175
|
5,463,114
|
0.3909
|
0.418
|
|
▼
-2.53%
|
HITI
|
High Tide Inc.
|
2.31
|
612,252
|
2.30
|
2.39
|
|
▲
11.23%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
35.47
|
31,644,542
|
32.59
|
35.60
|
|
▲
3.55%
|
HNGE
|
Hinge Health Inc.
|
69.42
|
2,826,041
|
65.96
|
69.49
|
|
▼
-3.78%
|
HKPD
|
Hong Kong Pharma Digital Technology Holdings Ltd.
|
0.395
|
35,017
|
0.386
|
0.4173
|
|
▼
-4.59%
|
HUMA
|
Humacyte Inc
|
0.9244
|
10,951,789
|
0.9002
|
1.00
|
|
▼
-0.37%
|
HUM
|
Humana Inc
|
360.65
|
3,569,026
|
357.415
|
369.89
|
|
▲
1.58%
|
HCM
|
Hutchison China MediTech Limited
|
10.28
|
50,324
|
10.18
|
10.315
|
|
▲
15.11%
|
HYPR
|
Hyperfine Inc - Class A
|
1.60
|
4,024,633
|
1.415
|
1.645
|
|
▼
-2.27%
|
HYPD
|
Hyperion DeFi Inc.
|
3.45
|
821,716
|
3.375
|
3.63
|
|
▲
5.62%
|
IBIO
|
iBio, Inc
|
1.69
|
860,200
|
1.62
|
1.7333
|
|
▼
-15.62%
|
ICCM
|
Icecure Medical Ltd
|
5.40
|
5,184,520
|
4.85
|
6.79
|
|
▲
1.91%
|
ICLR
|
ICON Public Limited Company
|
146.00
|
857,320
|
141.70
|
146.51
|
|
▲
1.76%
|
ICUI
|
ICU Medical, Inc
|
140.37
|
471,321
|
137.735
|
142.38
|
|
▼
-0.10%
|
IDYA
|
IDEAYA Biosciences, Inc
|
31.23
|
1,664,954
|
30.65
|
32.34
|
|
▲
2.93%
|
IDXX
|
IDEXX Laboratories, Inc
|
562.09
|
1,051,889
|
546.19
|
563.84
|
|
▲
1.79%
|
ILMN
|
Illumina, Inc
|
161.93
|
2,901,015
|
159.51
|
162.78
|
|
▼
-16.54%
|
IMCC
|
IM Cannabis Corp
|
0.1811
|
26,281,748
|
0.1731
|
0.1941
|
|
▲
2.73%
|
IMTX
|
Immatics N.V.
|
9.78
|
330,101
|
9.62
|
9.98
|
|
▼
-4.49%
|
IMMX
|
Immix Biopharma Inc
|
8.72
|
5,278,431
|
8.63
|
10.19
|
|
▲
1.12%
|
ICCC
|
ImmuCell Corporation
|
9.49
|
34,164
|
9.29
|
9.58
|
|
0.00%
|
IMRX
|
Immuneering Corp Class A
|
4.41
|
1,002,098
|
4.255
|
4.52
|
|
0.00%
|
IMUX
|
Immunic, Inc
|
14.20
|
231,972
|
13.71
|
14.41
|
|
▲
5.29%
|
IBRX
|
ImmunityBio Inc
|
7.36
|
12,947,324
|
7.03
|
7.455
|
|
▲
0.18%
|
IMCR
|
Immunocore Holdings plc - ADR
|
28.60
|
812,333
|
28.285
|
29.00
|
|
▲
1.13%
|
IMNM
|
Immunome Inc.
|
18.74
|
2,576,646
|
18.04
|
19.10
|
|
▲
1.82%
|
IMVT
|
Immunovant Inc
|
35.34
|
3,198,542
|
34.42
|
35.788
|
|
▼
-0.93%
|
IMRN
|
Immuron Limited
|
1.06
|
8,534
|
1.036
|
1.07
|
|
▲
0.08%
|
IMMP
|
Immutep Limited
|
0.3742
|
240,240
|
0.3702
|
0.3787
|
|
▼
-12.96%
|
IBO
|
Impact BioMedical Inc.
|
0.5022
|
68,119
|
0.5022
|
0.5687
|
|
▼
-2.15%
|
IMNN
|
Imunon Inc
|
1.82
|
30,650
|
1.80
|
1.8917
|
|
▼
-2.72%
|
INAB
|
IN8bio Inc
|
1.43
|
45,615
|
1.43
|
1.485
|
|
▼
-3.78%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
3.56
|
263,449
|
3.44
|
3.765
|
|
▼
-0.78%
|
INCY
|
Incyte Corporation
|
98.22
|
3,645,085
|
96.09
|
99.62
|
|
▼
-13.33%
|
INDP
|
Indaptus Therapeutics Inc
|
3.90
|
299,711
|
3.6901
|
4.60
|
|
▼
-0.29%
|
IGC
|
India Globalization Capital, Inc
|
0.2749
|
631,183
|
0.273
|
0.2849
|
|
▲
0.98%
|
INDV
|
Indivior Plc
|
38.30
|
2,818,619
|
37.85
|
39.045
|
|
▼
-0.55%
|
IFRX
|
InflaRx N.V
|
1.81
|
1,462,702
|
1.75
|
1.89
|
|
▲
7.66%
|
INFU
|
InfuSystem Holdings Inc
|
9.42
|
201,698
|
8.73
|
9.42
|
|
▲
8.93%
|
IKT
|
Inhibikase Therapeutics Inc
|
1.83
|
1,446,720
|
1.71
|
1.83
|
|
▼
-1.22%
|
INBX
|
Inhibrx Inc
|
93.05
|
431,562
|
91.1829
|
99.33
|
|
0.00%
|
INM
|
InMed Pharmaceuticals Inc.
|
1.49
|
23,131
|
1.49
|
1.5895
|
|
▲
0.30%
|
INMD
|
InMode Ltd
|
13.40
|
517,747
|
13.285
|
13.47
|
|
▲
11.54%
|
INMB
|
INmune Bio Inc
|
1.45
|
446,953
|
1.32
|
1.45
|
|
▲
1.69%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
1.81
|
1,667
|
1.81
|
1.825
|
|
▼
-1.97%
|
INNV
|
InnovAge Holding Corp
|
8.97
|
789,545
|
8.87
|
9.365
|
|
▼
-6.98%
|
LUCY
|
Innovative Eyewear Inc
|
0.80
|
88,758
|
0.80
|
0.8993
|
|
▼
-0.66%
|
INVA
|
Innoviva, Inc
|
22.49
|
1,403,827
|
22.22
|
23.00
|
|
▲
0.63%
|
INGN
|
Inogen, Inc
|
6.41
|
343,844
|
6.33
|
6.47
|
|
▲
0.45%
|
INO
|
Inovio Pharmaceuticals, Inc
|
1.115
|
2,571,012
|
1.07
|
1.1599
|
|
▲
2.26%
|
IMDX
|
Insight Molecular Diagnostics Inc.
|
5.44
|
694,687
|
4.55
|
5.50
|
|
▼
-2.69%
|
INSM
|
Insmed Incorporated
|
95.80
|
16,076,027
|
94.00
|
100.25
|
|
▼
-3.79%
|
NSPR
|
InspireMD, Inc
|
0.71
|
104,876
|
0.71
|
0.7649
|
|
▲
3.62%
|
INSP
|
Inspire Medical Systems, Inc
|
42.61
|
823,446
|
39.73
|
42.73
|
|
▼
-0.79%
|
TIL
|
Instil Bio Inc
|
7.50
|
22,519
|
7.50
|
7.745
|
|
▲
1.56%
|
PODD
|
Insulet Corporation
|
145.76
|
2,863,931
|
142.103
|
146.215
|
|
▲
1.63%
|
ITGR
|
Integer Holdings Corporation
|
90.96
|
219,093
|
89.705
|
91.37
|
|
▲
2.21%
|
IART
|
Integra LifeSciences Holdings Corporation
|
17.58
|
2,133,757
|
17.50
|
18.26
|
|
▲
3.09%
|
NTLA
|
Intellia Therapeutics, Inc
|
15.67
|
7,496,051
|
15.04
|
16.20
|
|
▲
1.78%
|
INBS
|
Intelligent Bio Solutions Inc
|
2.29
|
64,648
|
2.25
|
2.36
|
|
▲
6.67%
|
INTS
|
Intensity Therapeutics Inc
|
3.92
|
42,332
|
3.64
|
3.95
|
|
▼
-1.09%
|
INCR
|
Intercure Ltd
|
0.9287
|
13,901
|
0.90
|
0.9287
|
|
▲
1.14%
|
ISRG
|
Intuitive Surgical, Inc
|
406.78
|
3,892,243
|
400.93
|
409.64
|
|
▲
1.13%
|
IVA
|
Inventiva SA ADR
|
3.57
|
3,549,709
|
3.525
|
3.61
|
|
▲
4.16%
|
IVVD
|
Invivyd Inc
|
0.9699
|
14,124,642
|
0.902
|
1.01
|
|
▼
-5.66%
|
IVF
|
INVO Fertility Inc.
|
1.50
|
32,109
|
1.50
|
1.57
|
|
▼
-0.26%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
74.12
|
2,984,074
|
73.495
|
75.6601
|
|
▼
-0.51%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
3.91
|
17,692,960
|
3.85
|
4.05
|
|
▼
-1.70%
|
IQV
|
IQVIA Holdings Inc
|
167.77
|
3,670,657
|
162.25
|
170.67
|
|
▲
1.22%
|
IRMD
|
IRadimed Corporation
|
92.20
|
182,287
|
91.68
|
93.355
|
|
▲
2.81%
|
IRTC
|
iRhythm Technologies, Inc
|
104.65
|
570,020
|
100.8458
|
105.05
|
|
▼
-3.42%
|
IRIX
|
IRIDEX Corporation
|
1.13
|
63,556
|
1.13
|
1.185
|
|
▲
0.57%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
3.54
|
4,942,493
|
3.49
|
3.65
|
|
▲
1.57%
|
ISPC
|
iSpecimen Inc
|
2.59
|
104,558
|
2.5078
|
2.8245
|
|
▼
-7.97%
|
ITOC
|
iTonic Holdings Ltd.
|
0.313
|
176,190
|
0.313
|
0.3489
|
|
▼
-0.30%
|
JBIO
|
Jade Biosciences Inc
|
16.82
|
3,278,430
|
16.40
|
17.62
|
|
▼
-5.46%
|
JAGX
|
Jaguar Health, Inc
|
2.25
|
212,774
|
2.12
|
2.39
|
|
▲
0.49%
|
JANX
|
Janux Therapeutics Inc
|
14.22
|
1,037,233
|
13.79
|
14.51
|
|
▼
-3.90%
|
JSPR
|
Jasper Therapeutics Inc
|
0.453
|
242,035
|
0.4414
|
0.4769
|
|
▼
-1.00%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
224.66
|
1,906,763
|
220.74
|
227.55
|
|
▲
2.48%
|
ZJYL
|
Jin Medical International Ltd
|
2.48
|
6,249
|
2.42
|
2.48
|
|
▼
-2.48%
|
JNJ
|
Johnson & Johnson
|
228.39
|
18,736,849
|
227.61
|
232.75
|
|
▲
5.07%
|
DERM
|
Journey Medical Corp
|
6.22
|
400,480
|
5.83
|
6.25
|
|
▲
3.66%
|
JUNS
|
Jupiter Neurosciences Inc
|
0.238
|
928,742
|
0.2272
|
0.238
|
|
▲
4.03%
|
KLRA
|
Kailera Therapeutics Inc.
|
19.90
|
3,281,679
|
19.21
|
20.49
|
|
▼
-5.91%
|
KAPA
|
Kairos Pharma Ltd.
|
0.43
|
56,031
|
0.43
|
0.4597
|
|
▲
26.89%
|
KALA
|
Kala Pharmaceuticals, Inc
|
3.61
|
959,164
|
2.85
|
3.66
|
|
▲
3.74%
|
KLRS
|
Kalaris Therapeutics Inc.
|
4.72
|
165,586
|
4.55
|
4.795
|
|
▲
0.69%
|
KMDA
|
Kamada Ltd
|
7.31
|
24,835
|
7.24
|
7.39
|
|
▼
-4.04%
|
KPTI
|
Karyopharm Therapeutics Inc
|
9.02
|
491,886
|
8.90
|
9.735
|
|
▼
-2.74%
|
KZIA
|
Kazia Therapeutics Limited
|
13.86
|
195,756
|
13.34
|
14.65
|
|
▲
2.31%
|
KROS
|
Keros Therapeutics Inc.
|
10.65
|
395,789
|
10.43
|
10.90
|
|
▲
4.45%
|
KMTS
|
Kestra Medical Technologies Ltd.
|
19.93
|
373,715
|
18.78
|
20.25
|
|
▲
1.66%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
55.11
|
776,737
|
54.33
|
55.99
|
|
▼
-1.56%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
2.53
|
94,850
|
2.53
|
2.71
|
|
▲
1.20%
|
KOD
|
Kodiak Sciences Inc
|
36.14
|
1,205,930
|
35.18
|
37.4999
|
|
▲
2.06%
|
PHG
|
Koninklijke Philips N.V
|
26.78
|
1,371,054
|
26.25
|
27.09
|
|
▲
17.56%
|
KRRO
|
Korro Bio Inc.
|
12.99
|
736,222
|
11.23
|
13.29
|
|
▲
1.87%
|
KRYS
|
Krystal Biotech, Inc
|
348.06
|
811,264
|
343.48
|
356.4999
|
|
▲
3.76%
|
KURA
|
Kura Oncology, Inc
|
9.93
|
1,700,093
|
9.55
|
9.98
|
|
▲
0.59%
|
KYMR
|
Kymera Therapeutics Inc.
|
90.43
|
1,175,125
|
89.185
|
92.315
|
|
▼
-3.04%
|
KYNB
|
Kyntra Bio Inc.
|
6.70
|
11,799
|
6.6533
|
6.85
|
|
▲
0.37%
|
KYTX
|
Kyverna Therapeutics Inc.
|
8.07
|
1,130,020
|
7.92
|
8.50
|
|
▼
-1.44%
|
LH
|
Laboratory Corporation of America Holdings
|
255.82
|
633,954
|
254.08
|
260.00
|
|
▼
-0.25%
|
LKFT
|
Lakefront Biotherapeutics NV
|
28.30
|
157,617
|
28.09
|
28.89
|
|
▼
-2.57%
|
LTRN
|
Lantern Pharma Inc.
|
3.79
|
206,851
|
3.70
|
4.00
|
|
▲
0.65%
|
LNTH
|
Lantheus Holdings, Inc
|
103.86
|
985,462
|
102.97
|
104.9999
|
|
▲
2.82%
|
LRMR
|
Larimar Therapeutics Inc.
|
3.64
|
2,807,162
|
3.49
|
3.745
|
|
▼
-0.17%
|
LBRX
|
LB Pharmaceuticals Inc
|
30.00
|
504,441
|
29.275
|
31.49
|
|
▼
-16.68%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
27.93
|
13,601,339
|
27.43
|
29.80
|
|
▲
1.89%
|
LMAT
|
LeMaitre Vascular, Inc
|
93.95
|
720,772
|
92.33
|
94.35
|
|
▼
-8.31%
|
LNSR
|
LENSAR Inc
|
5.74
|
104,835
|
5.67
|
6.42
|
|
▼
-3.00%
|
LENZ
|
LENZ Therapeutics Inc.
|
6.15
|
1,124,879
|
5.85
|
6.55
|
|
▼
-0.61%
|
LONA
|
LeonaBio Inc.
|
8.18
|
8,544
|
8.03
|
8.40
|
|
▼
-11.52%
|
LEXX
|
Lexaria Bioscience Corp
|
0.5402
|
148,157
|
0.5402
|
0.64
|
|
▼
-1.00%
|
LXEO
|
Lexeo Therapeutics Inc.
|
4.93
|
1,078,775
|
4.92
|
5.34
|
|
▼
-1.47%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
2.01
|
3,773,593
|
1.975
|
2.0999
|
|
▲
0.36%
|
LFCR
|
Lifecore Biomedical Inc
|
5.54
|
216,609
|
5.505
|
5.65
|
|
▼
-3.26%
|
LFMD
|
LifeMD Inc
|
4.75
|
1,297,563
|
4.67
|
4.9581
|
|
▲
4.30%
|
LFST
|
LifeStance Health Group Inc
|
8.98
|
6,693,898
|
8.61
|
9.105
|
|
▲
4.46%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
274.88
|
548,854
|
265.875
|
276.20
|
|
▼
-2.30%
|
LIMN
|
Liminatus Pharma Inc.
|
0.1192
|
702,155
|
0.1155
|
0.1211
|
|
▼
-3.20%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.21
|
850,322
|
1.21
|
1.285
|
|
▼
-0.43%
|
LPCN
|
Lipocine Inc
|
2.33
|
120,196
|
2.30
|
2.50
|
|
▲
3.53%
|
LQDA
|
Liquidia Technologies, Inc
|
71.07
|
12,433,549
|
66.83
|
71.99
|
|
0.00%
|
LSTA
|
Lisata Therapeutics Inc
|
3.52
|
41,517
|
3.49
|
3.575
|
|
0.00%
|
LIVN
|
LivaNova PLC
|
78.50
|
1,283,986
|
77.71
|
80.45
|
|
▲
9.34%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
7.61
|
892,224
|
6.865
|
7.78
|
|
▼
-2.37%
|
LGVN
|
Longeveron LLC - Class A
|
0.8201
|
238,703
|
0.8157
|
0.8626
|
|
▲
9.90%
|
LUCD
|
Lucid Diagnostics Inc
|
1.08
|
6,013,153
|
0.997
|
1.08
|
|
▲
7.05%
|
LMRI
|
Lumexa Imaging Holdings Inc
|
9.41
|
874,350
|
8.63
|
9.45
|
|
▼
-5.50%
|
LNAI
|
Lunai Bioworks Inc.
|
3.78
|
1,010,425
|
3.50
|
4.00
|
|
▲
1.76%
|
LYEL
|
Lyell Immunopharma Inc
|
12.74
|
357,682
|
12.245
|
13.22
|
|
▲
4.29%
|
MGNX
|
MacroGenics, Inc
|
4.13
|
973,000
|
3.965
|
4.17
|
|
▲
1.18%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
505.75
|
486,971
|
486.5543
|
511.0903
|
|
▲
6.06%
|
MAIA
|
MAIA Biotechnology Inc
|
1.40
|
1,381,128
|
1.32
|
1.41
|
|
▼
-7.37%
|
QUCY
|
Mainz Biomed N.V.
|
1.76
|
1,692,783
|
1.72
|
1.9893
|
|
▼
-4.61%
|
MGRX
|
Mangoceuticals Inc
|
0.3168
|
424,394
|
0.3027
|
0.3385
|
|
▲
0.51%
|
MNKD
|
MannKind Corporation
|
3.94
|
11,661,469
|
3.83
|
4.02
|
|
▼
-1.34%
|
MPLT
|
MapLight Therapeutics Inc.
|
28.82
|
980,818
|
28.66
|
30.41
|
|
▼
-0.38%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
5.20
|
2,734,997
|
5.015
|
5.31
|
|
▼
-1.48%
|
MRKR
|
Marker Therapeutics, Inc
|
1.33
|
46,564
|
1.33
|
1.40
|
|
▼
-14.93%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
0.604
|
47,615
|
0.60
|
0.7249
|
|
▲
7.08%
|
MXCT
|
MaxCyte Inc
|
1.21
|
1,749,925
|
1.14
|
1.21
|
|
▲
3.38%
|
MAZE
|
Maze Therapeutics Inc.
|
25.68
|
1,045,809
|
24.955
|
25.84
|
|
▲
3.46%
|
MBX
|
MBX Biosciences Inc.
|
43.03
|
791,968
|
40.765
|
43.49
|
|
▼
-3.74%
|
MCK
|
McKesson Corporation
|
750.63
|
2,438,636
|
747.40
|
778.01
|
|
▼
-3.33%
|
MDXH
|
MDxHealth SA - ADR
|
0.543
|
326,081
|
0.5416
|
0.569
|
|
▼
-1.49%
|
MNOV
|
MediciNova, Inc
|
1.32
|
29,333
|
1.315
|
1.34
|
|
▲
30.08%
|
MDCX
|
Medicus Pharma Ltd
|
0.4575
|
10,833,456
|
0.3636
|
0.476
|
|
▲
0.28%
|
MDWD
|
MediWound Ltd
|
14.24
|
67,886
|
14.10
|
14.40
|
|
▼
-1.32%
|
MDLN
|
Medline Inc
|
35.94
|
13,953,900
|
35.27
|
36.69
|
|
▲
0.25%
|
MD
|
MEDNAX, Inc
|
23.61
|
807,787
|
22.91
|
23.725
|
|
▲
0.68%
|
MEDP
|
Medpace Holdings, Inc
|
460.20
|
432,553
|
447.9501
|
463.34
|
|
▲
1.54%
|
MDT
|
Medtronic plc
|
79.34
|
8,261,406
|
78.45
|
79.51
|
|
▲
8.74%
|
MGTX
|
MeiraGTx Holdings plc
|
11.32
|
2,221,821
|
10.605
|
11.745
|
|
▼
-1.36%
|
MRK
|
Merck & Co., Inc
|
113.87
|
29,520,814
|
111.57
|
114.94
|
|
▼
-0.19%
|
MREO
|
Mereo BioPharma Group plc
|
0.3094
|
1,426,809
|
0.3094
|
0.3287
|
|
▲
3.03%
|
MMSI
|
Merit Medical Systems, Inc
|
67.22
|
1,095,043
|
64.50
|
67.47
|
|
▲
2.86%
|
MESO
|
Mesoblast Limited
|
14.37
|
124,909
|
14.19
|
14.57
|
|
▲
1.69%
|
MGX
|
Metagenomi Inc.
|
1.20
|
190,432
|
1.19
|
1.2299
|
|
▼
-6.43%
|
MTVA
|
MetaVia Inc.
|
1.60
|
179,767
|
1.57
|
1.71
|
|
▲
1.36%
|
MTD
|
Mettler-Toledo International Inc
|
1,144.84
|
142,556
|
1,129.53
|
1,151.58
|
|
▼
-1.06%
|
MBOT
|
Microbot Medical Inc
|
1.86
|
1,061,515
|
1.81
|
1.91
|
|
▲
4.23%
|
MMED
|
Midas Medici Group Holdings Inc
|
14.77
|
2,089,213
|
14.165
|
14.955
|
|
▼
-0.76%
|
MIST
|
Milestone Pharmaceuticals Inc
|
1.30
|
1,336,755
|
1.30
|
1.3721
|
|
▲
9.24%
|
MLSS
|
Milestone Scientific Inc
|
0.3713
|
414,226
|
0.335
|
0.3883
|
|
▲
1.66%
|
MDXG
|
Mimedx Group Inc
|
3.67
|
1,787,744
|
3.628
|
3.715
|
|
▲
2.00%
|
HYFT
|
MindWalk Holdings Corp.
|
1.53
|
269,455
|
1.47
|
1.54
|
|
▼
-1.99%
|
MLYS
|
Mineralys Therapeutics Inc
|
24.63
|
3,331,925
|
24.52
|
25.99
|
|
▲
6.68%
|
NERV
|
Minerva Neurosciences, Inc
|
4.47
|
574,948
|
4.06
|
4.645
|
|
▼
-0.57%
|
INKT
|
MiNK Therapeutics Inc
|
12.14
|
13,727
|
11.86
|
12.445
|
|
▼
-2.64%
|
MIRA
|
Mira Pharmaceuticals Inc
|
0.9524
|
69,412
|
0.9501
|
0.974
|
|
▲
4.99%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
107.13
|
1,459,514
|
104.355
|
107.69
|
|
▼
-8.94%
|
MNDR
|
Mobile health Network Solutions - Ordinary Shares - Class A
|
0.6102
|
221,778
|
0.5776
|
0.6899
|
|
▲
3.50%
|
MRNA
|
Moderna, Inc
|
63.96
|
21,594,865
|
60.73
|
67.74
|
|
▲
15.47%
|
MODD
|
Modular Medical Inc
|
5.15
|
96,262
|
4.10
|
5.29
|
|
▼
-2.05%
|
MOLN
|
Molecular Partners AG - ADR
|
3.82
|
1,041
|
3.82
|
3.98
|
|
▲
2.86%
|
MBRX
|
Moleculin Biotech, Inc
|
2.88
|
348,308
|
2.81
|
2.96
|
|
▼
-0.08%
|
MOH
|
Molina Healthcare, Inc
|
195.37
|
405,456
|
193.8601
|
198.36
|
|
▲
4.78%
|
MNPR
|
Monopar Therapeutics Inc
|
67.47
|
126,067
|
65.00
|
67.90
|
|
▼
-0.54%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
18.31
|
2,507,724
|
17.905
|
19.31
|
|
▲
5.41%
|
MLEC
|
Moolec Science SA
|
8.18
|
70,288
|
7.2401
|
8.6899
|
|
▲
0.10%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
19.21
|
773,144
|
19.00
|
19.80
|
|
▼
-10.59%
|
MBIO
|
Mustang Bio, Inc
|
0.65
|
86,046
|
0.65
|
0.727
|
|
▼
-9.86%
|
MYO
|
Myomo, Inc
|
1.28
|
927,452
|
1.25
|
1.475
|
|
▲
3.65%
|
MYGN
|
Myriad Genetics, Inc
|
4.54
|
2,436,200
|
4.40
|
4.575
|
|
▲
0.55%
|
NBTX
|
Nanobiotix - ADR
|
36.27
|
49,583
|
34.70
|
36.78
|
|
▲
0.46%
|
NGEN
|
Nanogen Inc.
|
2.20
|
1,478,962
|
2.09
|
2.31
|
|
▲
4.48%
|
NNVC
|
NanoViricides, Inc
|
1.40
|
254,207
|
1.34
|
1.42
|
|
▼
-3.47%
|
NNOX
|
NANO-X IMAGING LTD
|
1.67
|
1,488,657
|
1.67
|
1.805
|
|
▼
-0.32%
|
NSRX
|
Nasus Pharma Ltd.
|
3.07
|
14,964
|
3.01
|
3.10
|
|
▲
2.19%
|
NTRA
|
Natera, Inc
|
231.41
|
2,630,127
|
228.11
|
237.153
|
|
▼
-4.46%
|
NBP
|
National Beef Inc
|
1.50
|
645,851
|
1.475
|
1.62
|
|
▲
5.46%
|
NHC
|
National HealthCare Corporation
|
201.53
|
308,112
|
190.86
|
205.90
|
|
▲
4.45%
|
NRC
|
National Research Corporation
|
18.54
|
357,182
|
17.345
|
18.62
|
|
▲
4.59%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.28
|
475,525
|
2.1101
|
2.28
|
|
▲
0.10%
|
NKTR
|
Nektar Therapeutics
|
60.98
|
807,898
|
59.315
|
61.82
|
|
▲
4.26%
|
NEOG
|
Neogen Corporation
|
9.31
|
3,413,831
|
8.97
|
9.33
|
|
▲
7.23%
|
NEO
|
NeoGenomics, Inc
|
11.13
|
6,301,722
|
10.58
|
11.21
|
|
▲
9.56%
|
NTHI
|
NeOnc Technologies Holdings Inc.
|
5.27
|
373,767
|
4.8225
|
5.35
|
|
▼
-1.56%
|
NEPH
|
Nephros, Inc
|
3.15
|
11,317
|
3.15
|
3.30
|
|
▼
-1.31%
|
NMRA
|
Neumora Therapeutics Inc.
|
1.51
|
2,199,633
|
1.43
|
1.63
|
|
0.00%
|
NEUP
|
Neuphoria Therapeutics Inc.
|
4.31
|
150,546
|
3.95
|
4.4295
|
|
▲
6.56%
|
NRXS
|
Neuraxis Inc
|
7.15
|
164,446
|
6.81
|
7.21
|
|
▼
-0.45%
|
NBIX
|
Neurocrine Biosciences, Inc
|
158.29
|
2,401,833
|
156.31
|
160.81
|
|
▲
2.40%
|
NGNE
|
Neurogene Inc
|
31.53
|
308,956
|
31.03
|
32.50
|
|
▲
1.65%
|
STIM
|
Neuronetics, Inc
|
1.23
|
1,612,670
|
1.20
|
1.2981
|
|
▼
-0.45%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
3.29
|
34,112
|
3.1501
|
3.34
|
|
▲
3.10%
|
NPCE
|
NeuroPace Inc
|
15.63
|
164,235
|
15.15
|
15.65
|
|
▲
14.13%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
0.8046
|
241,043
|
0.74
|
0.8046
|
|
▼
-1.06%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
29.83
|
1,250,183
|
29.635
|
31.16
|
|
▲
5.08%
|
NCEL
|
NewcelX Ltd.
|
3.31
|
15,297
|
3.15
|
3.32
|
|
▼
-5.30%
|
NIVF
|
NewGenIvf Group Ltd - Ordinary Shares - Class A
|
0.7576
|
6,977,793
|
0.71
|
0.8388
|
|
▼
-6.36%
|
NXL
|
Nexalin Technology Inc
|
0.368
|
211,237
|
0.368
|
0.40
|
|
▼
-7.36%
|
NXGL
|
Nexgel Inc
|
0.566
|
1,144,236
|
0.566
|
0.6447
|
|
▼
-8.18%
|
NXTC
|
NextCure, Inc
|
2.02
|
58,506
|
2.00
|
2.2491
|
|
▲
3.86%
|
NAGE
|
Niagen Bioscience Inc.
|
3.50
|
883,842
|
3.41
|
3.53
|
|
▲
8.33%
|
NKTX
|
Nkarta Inc.
|
2.86
|
555,122
|
2.65
|
2.875
|
|
▲
12.84%
|
NSYS
|
Nortech Systems Incorporated
|
17.49
|
44,184
|
16.00
|
17.49
|
|
▼
-2.52%
|
NVS
|
Novartis AG
|
147.08
|
1,673,111
|
146.92
|
150.08
|
|
▼
-3.89%
|
NVAX
|
Novavax, Inc
|
9.13
|
7,547,222
|
9.08
|
9.99
|
|
▼
-20.00%
|
NVCR
|
NovoCure Limited
|
14.28
|
4,630,065
|
13.89
|
15.0992
|
|
▼
-0.76%
|
NVO
|
Novo Nordisk A/S
|
43.19
|
7,981,639
|
42.5169
|
43.50
|
|
▼
-0.25%
|
NRXP
|
NRX Pharmaceuticals Inc
|
3.97
|
778,383
|
3.95
|
4.15
|
|
▲
2.69%
|
NCNA
|
NuCana plc
|
1.91
|
41,668
|
1.84
|
1.96
|
|
▲
2.51%
|
NRIX
|
Nurix Therapeutics Inc.
|
17.55
|
3,229,005
|
16.95
|
17.89
|
|
▲
2.82%
|
NUTX
|
Nutex Health Inc
|
150.51
|
136,516
|
147.375
|
152.50
|
|
▼
-5.23%
|
NTRB
|
Nutriband Inc
|
2.90
|
29,194
|
2.90
|
3.295
|
|
▲
0.06%
|
NUVL
|
Nuvalent Inc - Class A
|
123.43
|
3,945,950
|
123.30
|
123.56
|
|
▲
4.32%
|
NUVB
|
Nuvation Bio Inc - Class A
|
5.56
|
3,705,571
|
5.33
|
5.575
|
|
▲
9.77%
|
NVCT
|
Nuvectis Pharma Inc
|
13.82
|
323,174
|
12.75
|
14.16
|
|
▼
-3.26%
|
NUWE
|
Nuwellis Inc
|
0.1335
|
1,737,698
|
0.1335
|
0.143
|
|
▲
0.63%
|
NYXH
|
Nyxoah SA
|
1.60
|
280,528
|
1.52
|
1.64
|
|
▲
0.81%
|
OCGN
|
Ocugen, Inc
|
1.24
|
26,191,951
|
1.24
|
1.32
|
|
▼
-2.18%
|
OCUL
|
Ocular Therapeutix, Inc
|
9.43
|
6,114,245
|
9.375
|
10.3899
|
|
▼
-0.71%
|
OCS
|
Oculis Holding AG
|
11.22
|
750,161
|
10.88
|
11.77
|
|
▲
3.19%
|
ODTX
|
Odyssey Therapeutics Inc
|
19.07
|
1,163,624
|
17.95
|
19.4921
|
|
▲
1.27%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.59
|
65,085
|
1.5635
|
1.60
|
|
▲
0.74%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
9.51
|
2,868,788
|
9.06
|
9.765
|
|
▲
2.26%
|
OMDA
|
Omada Health Inc.
|
17.64
|
773,023
|
16.96
|
17.69
|
|
▲
6.64%
|
OMER
|
Omeros Corporation
|
10.28
|
2,569,783
|
9.75
|
10.42
|
|
▲
15.27%
|
OABI
|
OmniAb Inc
|
2.34
|
1,046,337
|
2.05
|
2.34
|
|
▲
1.43%
|
OMCL
|
Omnicell, Inc
|
39.05
|
1,243,830
|
37.63
|
39.41
|
|
▲
0.19%
|
TOI
|
Oncology Institute Inc (The)
|
5.26
|
2,143,793
|
5.15
|
5.365
|
|
▲
3.03%
|
ONCY
|
Oncolytics Biotech Inc
|
0.96
|
1,115,712
|
0.9417
|
0.98
|
|
▼
-5.13%
|
ONCO
|
Onconetix Inc
|
0.9439
|
456,481
|
0.88
|
0.9607
|
|
▼
-7.16%
|
ONMD
|
OneMedNet Corp. - Class A
|
0.5592
|
590,718
|
0.535
|
0.5985
|
|
▲
4.43%
|
OKUR
|
OnKure Therapeutics Inc.
|
4.48
|
1,183,740
|
4.175
|
4.50
|
|
▲
0.71%
|
OPK
|
OPKO Health, Inc
|
1.42
|
5,231,780
|
1.41
|
1.46
|
|
▲
15.25%
|
OPTH
|
Optimi Health Corp
|
5.025
|
651,062
|
4.575
|
5.75
|
|
▼
-1.97%
|
OPRX
|
OptimizeRx Corporation
|
4.98
|
428,004
|
4.955
|
5.16
|
|
▲
1.29%
|
OPCH
|
Option Care Health Inc
|
21.99
|
3,557,992
|
21.575
|
22.48
|
|
▲
0.25%
|
IRD
|
Opus Genetics Inc.
|
4.07
|
1,056,307
|
4.035
|
4.26
|
|
▼
-9.93%
|
OGEN
|
Oragenics, Inc
|
0.5494
|
50,601
|
0.5494
|
0.6201
|
|
▲
2.37%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
3.88
|
148,934
|
3.805
|
3.887
|
|
▼
-4.92%
|
OSUR
|
OraSure Technologies, Inc
|
4.25
|
1,313,425
|
4.1825
|
4.55
|
|
▲
3.10%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
3.99
|
309,586
|
3.84
|
4.04
|
|
▼
-2.28%
|
OGI
|
OrganiGram Holdings Inc
|
0.9647
|
707,173
|
0.9504
|
1.00
|
|
▲
4.27%
|
ORGO
|
Organogenesis Holdings Inc
|
2.44
|
636,169
|
2.355
|
2.45
|
|
▲
0.07%
|
OGN
|
Organon & Co.
|
13.43
|
2,142,560
|
13.40
|
13.44
|
|
▼
-1.62%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
8.49
|
2,771,345
|
8.46
|
8.98
|
|
▲
2.38%
|
OFIX
|
Orthofix Medical Inc
|
9.45
|
504,124
|
9.17
|
9.90
|
|
▲
3.85%
|
KIDS
|
OrthoPediatrics Corp
|
18.87
|
129,610
|
18.19
|
18.88
|
|
▲
2.06%
|
ORKA
|
Oruka Therapeutics Inc.
|
72.34
|
2,986,482
|
70.90
|
74.74
|
|
▲
0.46%
|
OSCR
|
Oscar Health Inc - Class A
|
28.40
|
4,815,925
|
27.57
|
28.85
|
|
▲
1.98%
|
OSRH
|
OSR Holdings Inc.
|
0.3918
|
782,869
|
0.3719
|
0.3918
|
|
▲
12.21%
|
OSTX
|
OS Therapies Inc
|
1.93
|
1,145,097
|
1.735
|
1.96
|
|
▼
-4.24%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.58
|
19,757,786
|
1.40
|
1.66
|
|
▲
25.62%
|
OM
|
Outset Medical Inc.
|
5.05
|
524,231
|
4.07
|
5.25
|
|
▼
-6.20%
|
OVID
|
Ovid Therapeutics Inc
|
2.27
|
9,142,988
|
2.27
|
2.49
|
|
▲
7.30%
|
OWLT
|
Owlet Inc - Class A
|
5.00
|
558,026
|
4.41
|
5.12
|
|
▼
-4.27%
|
PIII
|
P3 Health Partners Inc - Class A
|
10.75
|
45,795
|
10.44
|
11.79
|
|
▲
4.48%
|
PACB
|
Pacific Biosciences of California, Inc
|
1.40
|
4,180,249
|
1.36
|
1.43
|
|
▼
-1.37%
|
PCRX
|
Pacira BioSciences, Inc
|
22.33
|
762,009
|
22.19
|
22.95
|
|
▲
3.83%
|
PACS
|
PACS Group Inc.
|
36.59
|
1,092,808
|
34.81
|
36.75
|
|
▼
-10.81%
|
PRFX
|
PainReform Ltd.
|
1.65
|
456,984
|
1.39
|
1.75
|
|
▼
-4.33%
|
PTN
|
Palatin Technologies, Inc
|
11.72
|
11,000
|
11.72
|
12.21
|
|
▲
6.25%
|
PALI
|
Palisade Bio Inc
|
1.87
|
3,859,940
|
1.79
|
1.93
|
|
▲
0.42%
|
PVLA
|
Palvella Therapeutics Inc.
|
113.10
|
296,683
|
110.96
|
116.60
|
|
▲
1.56%
|
PARK
|
Parking REIT Inc (The)
|
18.24
|
28,303
|
17.70
|
18.74
|
|
▼
-0.46%
|
KTTA
|
Pasithea Therapeutics Corp
|
0.50
|
196,337
|
0.50
|
0.5196
|
|
▲
4.88%
|
PASG
|
Passage Bio Inc.
|
5.59
|
68,229
|
5.27
|
5.65
|
|
▲
3.20%
|
PAVM
|
PAVmed Inc
|
5.16
|
197,274
|
3.88
|
5.19
|
|
▲
5.06%
|
PDSB
|
PDS Biotechnology Corporation
|
0.955
|
424,840
|
0.8859
|
0.9558
|
|
▲
7.37%
|
PTHS
|
Pelthos Therapeutics Inc.
|
29.00
|
34,353
|
27.26
|
29.00
|
|
▲
0.33%
|
PEN
|
Penumbra, Inc
|
317.20
|
651,144
|
315.81
|
317.24
|
|
▲
5.29%
|
PEPG
|
PepGen Inc
|
1.79
|
690,657
|
1.72
|
1.81
|
|
▲
0.89%
|
PRGO
|
Perrigo Company plc
|
10.25
|
5,131,254
|
9.825
|
10.25
|
|
▲
8.10%
|
PSNL
|
Personalis, Inc
|
10.54
|
3,308,737
|
9.895
|
10.58
|
|
▼
-1.01%
|
CATX
|
Perspective Therapeutics Inc
|
2.95
|
7,664,259
|
2.93
|
3.13
|
|
▼
-2.78%
|
PETS
|
PetMed Express, Inc
|
1.75
|
83,871
|
1.75
|
1.80
|
|
▼
-2.74%
|
PFE
|
Pfizer Inc
|
25.21
|
67,907,094
|
24.94
|
25.66
|
|
▼
-5.99%
|
POAS
|
Phaos Technology (Cayman) Holdings Ltd.
|
0.3215
|
61,874
|
0.3157
|
0.3529
|
|
▼
-8.82%
|
PMCB
|
PharmaCyte Biotech Inc
|
0.7178
|
204,303
|
0.7178
|
0.8007
|
|
▲
1.77%
|
PHAR
|
Pharming Group N.V. - ADR
|
12.8737
|
3,208
|
12.82
|
13.00
|
|
▼
-1.83%
|
PHVS
|
Pharvaris NV
|
32.80
|
182,167
|
32.345
|
34.41
|
|
▼
-1.09%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
10.88
|
1,101,340
|
10.59
|
11.34
|
|
▲
3.27%
|
PAHC
|
Phibro Animal Health Corporation
|
31.85
|
439,871
|
31.02
|
32.00
|
|
▼
-4.63%
|
PHIO
|
Phio Pharmaceuticals Corp
|
1.03
|
221,866
|
1.03
|
1.0999
|
|
▲
0.32%
|
PHR
|
Phreesia, Inc
|
9.38
|
816,855
|
9.07
|
9.48
|
|
▼
-1.69%
|
PLRX
|
Pliant Therapeutics Inc.
|
1.16
|
472,044
|
1.14
|
1.20
|
|
▼
-10.22%
|
PLUR
|
Pluri Inc
|
2.02
|
40,166
|
2.00
|
2.43
|
|
▼
-2.55%
|
PSTV
|
Plus Therapeutics, Inc
|
4.20
|
209,295
|
4.10
|
4.3828
|
|
▼
-4.66%
|
PMI
|
PMI Group, Inc.
|
0.1821
|
4,392,014
|
0.1719
|
0.1911
|
|
▲
2.73%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
1.13
|
204,839
|
1.085
|
1.15
|
|
▲
0.43%
|
PLYX
|
Polaryx Therapeutics Inc.
|
2.32
|
104,888
|
2.2107
|
2.41
|
|
▲
3.95%
|
PYPD
|
PolyPid Ltd.
|
4.74
|
101,276
|
4.56
|
4.83
|
|
▲
1.44%
|
PLRZ
|
Polyrizon Ltd.
|
13.42
|
66,730
|
12.50
|
13.52
|
|
▼
-17.45%
|
POM
|
Pomdoctor Ltd.
|
1.2942
|
2,753,307
|
1.26
|
1.62
|
|
▲
4.56%
|
PRAX
|
Praxis Precision Medicines Inc.
|
282.31
|
601,454
|
274.1601
|
289.67
|
|
▲
1.90%
|
PGEN
|
Precigen Inc
|
4.82
|
4,279,773
|
4.59
|
4.87
|
|
▲
0.40%
|
PRPO
|
Precipio, Inc
|
22.45
|
38,665
|
22.16
|
22.9162
|
|
▲
4.77%
|
DTIL
|
Precision BioSciences, Inc
|
6.81
|
428,861
|
6.52
|
6.98
|
|
▼
-1.21%
|
POCI
|
Precision Optics Corp., Inc.
|
5.72
|
30,347
|
5.69
|
6.1099
|
|
▼
-0.69%
|
PRLD
|
Prelude Therapeutics Inc.
|
4.32
|
867,024
|
4.16
|
4.64
|
|
▲
3.25%
|
PRE
|
Prenetics Global Limited - Class A
|
20.50
|
139,809
|
19.86
|
20.815
|
|
▲
1.80%
|
PBH
|
Prestige Consumer Healthcare Inc
|
46.97
|
1,270,344
|
45.87
|
47.31
|
|
▲
2.22%
|
PRME
|
Prime Medicine Inc
|
3.23
|
3,269,495
|
3.10
|
3.37
|
|
▲
1.11%
|
PRVA
|
Privia Health Group Inc
|
23.67
|
1,680,265
|
23.39
|
23.835
|
|
▲
3.87%
|
PRCT
|
Procept BioRobotics Corp
|
21.72
|
1,688,804
|
20.70
|
21.89
|
|
▼
-1.40%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
2.12
|
18,295
|
2.12
|
2.20
|
|
▲
6.47%
|
PDEX
|
Pro-Dex, Inc
|
64.37
|
43,394
|
60.325
|
64.465
|
|
▲
4.57%
|
PROF
|
Profound Medical Corp
|
6.87
|
87,502
|
6.59
|
6.89
|
|
▼
-28.84%
|
PFSA
|
Profusa Inc.
|
0.1809
|
14,299,712
|
0.1706
|
0.1979
|
|
▼
-0.87%
|
PGNY
|
Progyny Inc.
|
26.08
|
2,666,995
|
25.955
|
26.66
|
|
▲
4.57%
|
PROK
|
ProKidney Corp - Class A
|
1.83
|
578,592
|
1.755
|
1.83
|
|
▲
1.54%
|
PMN
|
ProMIS Neurosciences Inc.
|
10.54
|
5,263
|
10.32
|
10.7499
|
|
▼
-14.04%
|
PPCB
|
Propanc Biopharma Inc
|
1.47
|
230,895
|
1.41
|
1.68
|
|
▲
13.17%
|
PRQR
|
ProQR Therapeutics N.V
|
1.89
|
1,378,074
|
1.67
|
1.97
|
|
▲
1.27%
|
PTGX
|
Protagonist Therapeutics, Inc
|
112.86
|
1,524,436
|
111.285
|
114.48
|
|
▲
9.90%
|
PLX
|
Protalix BioTherapeutics, Inc
|
2.22
|
1,821,823
|
2.0138
|
2.225
|
|
▲
5.18%
|
PRTA
|
Prothena Corporation plc
|
8.93
|
1,390,843
|
8.515
|
9.15
|
|
▲
1.94%
|
PBM
|
Psyence Biomedical Ltd.
|
3.15
|
34,351
|
2.98
|
3.15
|
|
▲
0.57%
|
PTCT
|
PTC Therapeutics, Inc
|
78.98
|
2,377,785
|
78.10
|
80.00
|
|
▼
-2.67%
|
PULM
|
Pulmatrix, Inc
|
1.46
|
1,213,680
|
1.41
|
1.51
|
|
▲
2.40%
|
LUNG
|
Pulmonx Corp.
|
1.28
|
619,161
|
1.24
|
1.32
|
|
▲
0.59%
|
PLSE
|
Pulse Biosciences, Inc
|
25.60
|
364,073
|
25.38
|
26.4247
|
|
▼
-5.61%
|
PLSM
|
Pulsenmore Ltd
|
3.45
|
10,627
|
3.41
|
3.85
|
|
▲
4.56%
|
PBYI
|
Puma Biotechnology, Inc
|
7.56
|
365,045
|
7.2621
|
7.59
|
|
▼
-3.41%
|
PPBT
|
Purple Biotech Ltd - ADR
|
1.70
|
34,976
|
1.6601
|
1.78
|
|
▲
6.84%
|
PYXS
|
Pyxis Oncology Inc
|
2.03
|
647,817
|
1.90
|
2.07
|
|
▼
-7.82%
|
QTTB
|
Q32 Bio Inc.
|
11.90
|
407,057
|
11.75
|
13.37
|
|
▲
1.01%
|
QGEN
|
QIAGEN N.V
|
36.95
|
1,442,935
|
36.19
|
37.06
|
|
▼
-5.98%
|
BGM
|
Qilian International Holding Group ltd - Ordinary Shares - Class A
|
0.365
|
148,888
|
0.35
|
0.3945
|
|
▲
1.65%
|
QTI
|
QT Imaging Holdings Inc.
|
3.70
|
60,186
|
3.6553
|
3.88
|
|
▲
17.71%
|
QTRX
|
Quanterix Corporation
|
3.39
|
3,070,684
|
2.95
|
3.43
|
|
▼
-4.28%
|
QNTM
|
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting)
|
3.80
|
156,909
|
3.70
|
4.095
|
|
▲
5.79%
|
QSI
|
Quantum-Si Incorporated - Class A
|
0.999
|
6,311,879
|
0.96
|
1.03
|
|
▼
-1.40%
|
DGX
|
Quest Diagnostics Incorporated
|
195.00
|
1,292,124
|
192.83
|
197.435
|
|
▲
4.11%
|
QDEL
|
Quidel Corporation
|
13.67
|
2,039,105
|
13.125
|
13.72
|
|
▲
4.66%
|
QNCX
|
Quince Therapeutics Inc
|
0.9451
|
736,595
|
0.8923
|
1.01
|
|
▲
0.65%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
4.65
|
6,534
|
4.50
|
4.6798
|
|
▲
0.79%
|
RADX
|
Radiopharm Theranostics Ltd
|
4.45
|
16,991
|
4.35
|
4.54
|
|
▲
1.74%
|
RDNT
|
RadNet, Inc
|
53.74
|
2,522,417
|
52.875
|
55.95
|
|
▲
0.31%
|
RLYB
|
Rallybio Corp
|
15.97
|
26,797
|
15.79
|
16.075
|
|
▲
2.25%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
0.7824
|
301,843
|
0.7666
|
0.7904
|
|
▲
1.79%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
1.71
|
118,656
|
1.67
|
1.725
|
|
▲
1.27%
|
RAPP
|
Rapport Therapeutics Inc.
|
37.34
|
339,454
|
36.46
|
38.125
|
|
▲
3.86%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
3.23
|
22,636,057
|
3.11
|
3.28
|
|
▲
3.67%
|
RDHL
|
RedHill Biopharma Ltd
|
0.8138
|
673,180
|
0.78
|
0.865
|
|
▼
-18.96%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
12.01
|
377,357
|
11.895
|
14.85
|
|
▲
0.33%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
609.94
|
2,038,919
|
598.19
|
616.24
|
|
▼
-1.27%
|
RGNX
|
REGENXBIO Inc
|
7.80
|
2,540,682
|
7.78
|
8.575
|
|
▲
5.87%
|
RNTX
|
Rein Therapeutics Inc.
|
0.9157
|
1,865,478
|
0.8649
|
0.9294
|
|
▲
2.06%
|
RLAY
|
Relay Therapeutics Inc.
|
15.88
|
7,468,919
|
15.82
|
16.40
|
|
▲
1.97%
|
RLMD
|
Relmada Therapeutics Inc
|
6.73
|
4,106,676
|
6.48
|
6.84
|
|
▲
3.29%
|
RNXT
|
RenovoRx Inc
|
0.92
|
302,967
|
0.889
|
0.94
|
|
▼
-1.15%
|
RGEN
|
Repligen Corporation
|
132.02
|
1,217,163
|
127.48
|
133.5741
|
|
▲
1.90%
|
REPL
|
Replimune Group, Inc
|
10.19
|
2,466,524
|
9.905
|
10.44
|
|
▲
0.52%
|
KRMD
|
REPRO-MED Systems Inc.
|
3.90
|
395,963
|
3.8614
|
4.02
|
|
▲
1.26%
|
RMD
|
ResMed Inc
|
188.63
|
1,521,119
|
187.01
|
190.36
|
|
▲
0.03%
|
RVP
|
Retractable Technologies, Inc
|
0.67
|
82,580
|
0.663
|
0.6883
|
|
▼
-8.41%
|
REVB
|
Revelation Biosciences Inc
|
0.98
|
66,062
|
0.98
|
1.0924
|
|
▲
3.31%
|
RVMD
|
Revolution Medicines Inc.
|
162.99
|
4,068,912
|
158.44
|
164.78
|
|
▲
2.23%
|
RVTY
|
Revvity Inc.
|
100.00
|
2,170,304
|
97.92
|
100.72
|
|
▼
-1.00%
|
LFWD
|
Rewalk Robotics Ltd.
|
6.91
|
1,956
|
6.83
|
6.9133
|
|
▲
4.80%
|
RZLT
|
Rezolute Inc.
|
5.02
|
2,805,449
|
4.89
|
5.159
|
|
▲
1.00%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
96.79
|
1,464,227
|
96.385
|
99.95
|
|
▲
2.94%
|
RDGT
|
Ridgetech Inc.
|
1.40
|
207,534
|
1.40
|
1.4899
|
|
▼
-1.38%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
32.91
|
972,705
|
32.42
|
34.145
|
|
▲
6.01%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
3.35
|
8,172,624
|
3.19
|
3.38
|
|
▼
-1.61%
|
RMTI
|
Rockwell Medical, Inc
|
0.64
|
223,518
|
0.64
|
0.6599
|
|
▲
0.74%
|
ROIV
|
Roivant Sciences Ltd
|
31.43
|
7,193,889
|
30.58
|
32.11
|
|
▼
-1.38%
|
RPRX
|
Royalty Pharma Plc Class A
|
52.96
|
8,569,396
|
51.15
|
54.38
|
|
▲
3.05%
|
RXST
|
RxSight Inc
|
4.73
|
978,771
|
4.59
|
4.73
|
|
▲
3.63%
|
SABS
|
SAB Biotherapeutics Inc
|
4.00
|
2,359,954
|
3.85
|
4.10
|
|
▲
2.30%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
6.68
|
2,627,617
|
6.55
|
6.855
|
|
▲
3.62%
|
SANA
|
Sana Biotechnology Inc
|
3.15
|
5,484,705
|
3.025
|
3.2002
|
|
▲
3.77%
|
SMTI
|
Sanara MedTech Inc.
|
22.02
|
132,300
|
20.81
|
22.475
|
|
▼
-0.28%
|
SNY
|
Sanofi
|
42.38
|
3,883,781
|
41.86
|
42.46
|
|
▲
1.32%
|
SNWV
|
Sanuwave Health Inc
|
9.21
|
290,725
|
8.75
|
9.69
|
|
▲
3.36%
|
SRPT
|
Sarepta Therapeutics, Inc
|
17.53
|
4,704,609
|
17.05
|
18.01
|
|
▼
-2.39%
|
MSLE
|
Satellos Bioscience Inc
|
5.71
|
26,220
|
5.68
|
5.97
|
|
▲
2.23%
|
SVRA
|
Savara Inc
|
5.50
|
3,574,329
|
5.375
|
5.625
|
|
▲
2.75%
|
SGP
|
Schering-Plough Corp.
|
18.70
|
143,703
|
18.32
|
19.145
|
|
▲
0.81%
|
SRRK
|
Scholar Rock Holding Corporation
|
47.33
|
2,367,839
|
46.17
|
48.08
|
|
▲
1.48%
|
SDGR
|
Schrodinger Inc.
|
15.76
|
1,555,162
|
15.39
|
16.0415
|
|
▼
-1.55%
|
SCNX
|
Scienture Holdings Inc.
|
0.3818
|
1,000,677
|
0.3818
|
0.4269
|
|
▲
7.64%
|
SCLX
|
Scilex Holding Company
|
7.47
|
77,427
|
6.5201
|
7.47
|
|
▼
-4.60%
|
SCNI
|
Scinai Immunotherapeutics Ltd - ADR
|
0.3215
|
273,390
|
0.31
|
0.3429
|
|
▼
-7.84%
|
SPRC
|
SciSparc Ltd
|
7.41
|
11,771
|
7.355
|
7.88
|
|
▲
6.58%
|
SCYX
|
SCYNEXIS, Inc
|
4.05
|
209,299
|
3.82
|
4.06
|
|
▲
6.26%
|
SPTX
|
Seaport Therapeutics Inc.
|
18.17
|
949,817
|
16.91
|
18.28
|
|
▲
1.96%
|
ICU
|
SeaStar Medical Holding Corp
|
3.12
|
41,137
|
3.04
|
3.15
|
|
▲
1.16%
|
SEER
|
Seer Inc - Class A
|
1.74
|
102,095
|
1.71
|
1.74
|
|
▼
-0.06%
|
SEM
|
Select Medical Holdings Corporation
|
16.54
|
1,727,668
|
16.51
|
16.61
|
|
▲
3.74%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
8.05
|
14,689,578
|
7.91
|
8.375
|
|
▲
1.80%
|
SNSE
|
Sensei Biotherapeutics Inc
|
17.57
|
65,675
|
16.42
|
19.6499
|
|
▲
0.75%
|
SENS
|
Senseonics Holdings, Inc
|
6.74
|
1,154,235
|
6.45
|
6.93
|
|
▲
2.20%
|
SRTS
|
Sensus Healthcare, Inc
|
2.79
|
48,105
|
2.6801
|
2.79
|
|
▼
-2.01%
|
SNTI
|
Senti Biosciences Inc.
|
0.9317
|
113,870
|
0.9236
|
0.97
|
|
▲
1.03%
|
SEPN
|
Septerna Inc.
|
36.17
|
269,534
|
34.505
|
37.32
|
|
▼
-7.41%
|
SERA
|
Sera Prognostics Inc Class A
|
1.75
|
72,592
|
1.75
|
1.92
|
|
▲
2.32%
|
MCRB
|
Seres Therapeutics, Inc
|
6.61
|
124,398
|
6.075
|
6.68
|
|
▲
6.06%
|
SER
|
Serina Therapeutics Inc.
|
2.10
|
140,403
|
1.97
|
2.15
|
|
▲
4.43%
|
STTK
|
Shattuck Labs Inc.
|
4.95
|
1,221,914
|
4.73
|
5.08
|
|
▼
-20.82%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
3.46
|
606,790
|
3.40
|
3.88
|
|
▲
4.14%
|
SIBN
|
SI-BONE, Inc
|
15.84
|
469,493
|
15.325
|
15.95
|
|
▲
0.23%
|
SIGA
|
SIGA Technologies, Inc
|
4.32
|
590,168
|
4.275
|
4.37
|
|
▲
5.39%
|
SGHT
|
Sight Sciences Inc
|
5.28
|
281,519
|
5.079
|
5.33
|
|
▲
2.51%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
6.93
|
382,303
|
6.52
|
7.00
|
|
▲
5.34%
|
SILO
|
SILO Pharma Inc
|
6.12
|
98,679
|
5.6801
|
6.50
|
|
▼
-0.05%
|
SLP
|
Simulations Plus, Inc
|
18.24
|
1,014,953
|
18.19
|
18.29
|
|
▲
1.44%
|
SINT
|
Sintx Technologies, Inc
|
2.11
|
28,523
|
2.0401
|
2.15
|
|
▲
1.55%
|
SION
|
Sionna Therapeutics Inc.
|
37.30
|
596,377
|
36.6301
|
38.555
|
|
▼
-0.59%
|
SKYE
|
Skye Bioscience Inc
|
0.7073
|
119,839
|
0.7033
|
0.7496
|
|
▼
-1.93%
|
MOBI
|
Sky-mobi Lltd
|
14.25
|
630,393
|
12.75
|
14.64
|
|
▲
0.03%
|
SNN
|
Smith & Nephew plc
|
30.08
|
970,834
|
29.77
|
30.235
|
|
▲
5.83%
|
SLGL
|
Sol-Gel Technologies Ltd
|
74.46
|
17,522
|
69.54
|
74.46
|
|
▲
13.95%
|
SLDB
|
Solid Biosciences Inc
|
8.33
|
14,768,079
|
7.49
|
8.42
|
|
▼
-0.62%
|
SNGX
|
Soligenix, Inc
|
0.3995
|
840,833
|
0.3967
|
0.4098
|
|
▲
1.17%
|
SOLV
|
Solventum Corp
|
75.43
|
1,040,123
|
74.18
|
75.77
|
|
▲
3.69%
|
SNDA
|
Sonida Senior Living Inc
|
35.96
|
708,312
|
34.53
|
36.13
|
|
0.00%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
1.15
|
71,206
|
1.10
|
1.18
|
|
▲
4.20%
|
SOPH
|
SOPHiA Genetics SA
|
5.46
|
445,059
|
5.18
|
5.49
|
|
▲
2.33%
|
SHC
|
Sotera Health Company
|
15.82
|
2,886,158
|
15.54
|
15.845
|
|
▼
-7.77%
|
SY
|
So-Young International Inc
|
1.425
|
435,979
|
1.42
|
1.575
|
|
▲
0.55%
|
MDAI
|
Spectral AI Inc - Class A
|
1.82
|
513,008
|
1.74
|
1.85
|
|
▲
8.06%
|
SPRO
|
Spero Therapeutics, Inc
|
2.28
|
7,106,033
|
2.1501
|
2.51
|
|
▲
1.94%
|
SPOK
|
Spok Holdings, Inc
|
10.51
|
296,501
|
10.46
|
10.88
|
|
▲
7.38%
|
SPRB
|
Spruce Biosciences Inc.
|
52.36
|
138,720
|
49.48
|
52.72
|
|
▲
0.97%
|
SYRE
|
Spyre Therapeutics Inc.
|
88.34
|
2,283,112
|
86.215
|
90.99
|
|
▲
5.47%
|
SSII
|
SS Innovations International Inc
|
3.47
|
49,207
|
3.3014
|
3.59
|
|
▼
-0.34%
|
STAA
|
STAAR Surgical Company
|
29.12
|
739,653
|
28.59
|
29.36
|
|
▲
2.42%
|
LAB
|
Standard BioTools Inc
|
0.8297
|
3,287,608
|
0.7976
|
0.8419
|
|
▲
5.62%
|
STXS
|
Stereotaxis, Inc
|
1.88
|
584,789
|
1.77
|
1.905
|
|
▲
1.61%
|
STE
|
STERIS plc
|
202.61
|
997,452
|
199.34
|
203.0375
|
|
▲
2.81%
|
STVN
|
Stevanato Group Spa
|
17.54
|
147,254
|
17.355
|
17.80
|
|
▲
2.45%
|
STOK
|
Stoke Therapeutics, Inc
|
31.00
|
1,946,300
|
29.835
|
31.4863
|
|
▲
1.55%
|
SRTA
|
Strata Critical Medical Inc.
|
5.88
|
2,640,940
|
5.67
|
5.985
|
|
▼
-1.09%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
44.51
|
1,135,481
|
44.37
|
47.24
|
|
▲
2.21%
|
SYK
|
Stryker Corporation
|
307.80
|
2,226,686
|
299.36
|
311.54
|
|
▼
-2.27%
|
SMMT
|
Summit Therapeutics plc
|
13.75
|
7,255,913
|
13.56
|
14.60
|
|
▲
0.47%
|
SBFM
|
Sunshine Biopharma Inc
|
2.13
|
56,612
|
2.06
|
2.1527
|
|
▲
1.84%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
44.38
|
902,835
|
43.615
|
44.58
|
|
▲
2.25%
|
SGRY
|
Surgery Partners, Inc
|
14.55
|
2,023,355
|
14.21
|
14.83
|
|
▼
-3.29%
|
SRZN
|
Surrozen Inc
|
23.25
|
197,676
|
22.51
|
24.69
|
|
▲
4.29%
|
STRO
|
Sutro Biopharma, Inc
|
29.63
|
287,934
|
27.69
|
29.90
|
|
▼
-0.21%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
19.00
|
3,994,857
|
18.925
|
20.37
|
|
▲
14.52%
|
SNYR
|
Synergy CHC Corp
|
0.239
|
1,460,568
|
0.2013
|
0.25
|
|
▲
3.06%
|
TCMD
|
Tactile Systems Technology, Inc
|
26.62
|
410,845
|
25.95
|
26.80
|
|
▼
-2.50%
|
MENS
|
Tailored Brands Inc
|
1.56
|
120,091
|
1.53
|
1.6499
|
|
▲
1.36%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
15.63
|
2,054,208
|
15.515
|
15.77
|
|
▲
0.19%
|
TALK
|
Talkspace Inc
|
5.21
|
3,212,586
|
5.20
|
5.21
|
|
▲
12.36%
|
TLPH
|
Talphera Inc.
|
1.09
|
790,310
|
0.96
|
1.09
|
|
▼
-0.65%
|
TNDM
|
Tandem Diabetes Care, Inc
|
15.30
|
2,512,232
|
15.08
|
15.86
|
|
▼
-13.38%
|
TNGX
|
Tango Therapeutics Inc
|
27.97
|
11,811,891
|
27.82
|
31.68
|
|
▲
0.98%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
63.16
|
375,594
|
62.37
|
64.24
|
|
▲
3.72%
|
TSHA
|
Taysha Gene Therapies Inc.
|
6.42
|
6,249,181
|
6.235
|
6.5679
|
|
▼
-0.13%
|
TECX
|
Tectonic Therapeutic Inc.
|
30.02
|
100,600
|
29.27
|
31.23
|
|
▼
-6.76%
|
TELA
|
TELA Bio Inc.
|
0.801
|
106,308
|
0.783
|
0.8661
|
|
▲
6.32%
|
TDOC
|
Teladoc Health, Inc
|
8.07
|
5,781,606
|
7.45
|
8.095
|
|
▲
1.63%
|
TFX
|
Teleflex Incorporated
|
127.00
|
254,877
|
124.29
|
127.30
|
|
▲
1.51%
|
TLX
|
Telix Pharmaceuticals Ltd.
|
10.09
|
77,071
|
9.95
|
10.16
|
|
▲
13.60%
|
TELO
|
Telomir Pharmaceuticals Inc
|
1.42
|
1,079,993
|
1.29
|
1.43
|
|
▼
-1.60%
|
TPST
|
Tempest Therapeutics Inc
|
1.23
|
50,920
|
1.22
|
1.26
|
|
▲
4.20%
|
TEM
|
Tempus AI Inc. - Ordinary Shares - Class A
|
50.84
|
5,887,531
|
48.86
|
51.01
|
|
▲
1.10%
|
TENX
|
Tenax Therapeutics, Inc
|
12.00
|
2,165,094
|
11.78
|
12.2761
|
|
▲
2.68%
|
TNYA
|
Tenaya Therapeutics Inc
|
0.7306
|
2,551,532
|
0.6912
|
0.74
|
|
▼
-3.32%
|
THC
|
Tenet Healthcare Corporation
|
172.57
|
2,603,783
|
171.47
|
181.1123
|
|
▼
-41.87%
|
TNON
|
Tenon Medical Inc
|
0.35
|
150,435
|
0.35
|
0.61
|
|
▼
-3.32%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
31.48
|
12,241,402
|
30.80
|
32.38
|
|
▼
-2.47%
|
TVGN
|
Tevogen Bio Holdings Inc.
|
9.46
|
13,098
|
9.46
|
10.34
|
|
▲
3.34%
|
TGTX
|
TG Therapeutics, Inc
|
53.22
|
7,153,760
|
51.95
|
54.07
|
|
▲
1.32%
|
COO
|
The Cooper Companies, Inc
|
65.91
|
3,523,050
|
65.00
|
66.23
|
|
▼
-1.41%
|
ENSG
|
The Ensign Group, Inc
|
153.65
|
1,910,767
|
151.05
|
156.79
|
|
▲
2.41%
|
JYNT
|
The Joint Corp
|
9.34
|
112,351
|
9.05
|
9.34
|
|
▼
-14.10%
|
TXMD
|
TherapeuticsMD, Inc
|
1.95
|
69,590
|
1.90
|
2.30
|
|
▼
-0.78%
|
TBPH
|
Theravance Biopharma, Inc
|
16.58
|
829,445
|
16.50
|
16.83
|
|
▼
-7.00%
|
TOVX
|
Theriva Biologics Inc
|
0.2511
|
1,665,069
|
0.2511
|
0.2699
|
|
▲
0.63%
|
TMO
|
Thermo Fisher Scientific Inc
|
464.61
|
3,310,761
|
459.02
|
467.94
|
|
▼
-0.42%
|
TLRY
|
Tilray, Inc
|
4.73
|
3,383,715
|
4.63
|
4.79
|
|
▲
7.41%
|
TLSA
|
Tiziana Life Sciences PLC
|
1.16
|
289,212
|
1.06
|
1.16
|
|
▼
-1.56%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
12.01
|
557,094
|
11.90
|
12.87
|
|
▼
-12.15%
|
RNAZ
|
TransCode Therapeutics Inc
|
4.70
|
31,669
|
4.70
|
5.45
|
|
▲
7.61%
|
TMDX
|
TransMedics Group, Inc
|
78.79
|
1,719,836
|
75.1151
|
80.72
|
|
▲
1.87%
|
TVTX
|
Travere Therapeutics Inc.
|
55.15
|
6,587,076
|
53.75
|
55.99
|
|
▲
6.49%
|
TRAW
|
Traws Pharma Inc.
|
0.8503
|
856,319
|
0.7488
|
0.8503
|
|
▲
4.49%
|
TMCI
|
Treace Medical Concepts Inc
|
4.19
|
1,387,412
|
4.05
|
4.37
|
|
▲
5.13%
|
TRVI
|
Trevi Therapeutics, Inc
|
17.21
|
2,895,939
|
16.48
|
17.415
|
|
▲
0.02%
|
TRIB
|
Trinity Biotech plc
|
0.58
|
190,025
|
0.5731
|
0.64
|
|
▲
4.88%
|
TLSI
|
TriSalus Life Sciences Inc
|
4.08
|
999,101
|
3.84
|
4.285
|
|
▼
-0.08%
|
TBRG
|
TruBridge Inc.
|
26.09
|
223,967
|
26.09
|
26.14
|
|
▲
6.88%
|
TRLV
|
Trulieve Cannabis Corp
|
10.10
|
981,088
|
9.22
|
10.125
|
|
▲
2.23%
|
TCRX
|
Tscan Therapeutics Inc
|
0.92
|
406,285
|
0.8721
|
0.9328
|
|
▲
15.77%
|
HURA
|
TuHURA Biosciences Inc.
|
2.57
|
1,078,626
|
2.255
|
2.5795
|
|
▼
-2.65%
|
TTRX
|
Turn Therapeutics Inc.
|
5.87
|
36,358
|
5.7907
|
6.37
|
|
▲
1.94%
|
TVRD
|
Tvardi Therapeutics Inc.
|
2.63
|
103,539
|
2.49
|
2.68
|
|
▲
5.66%
|
TWST
|
Twist Bioscience Corporation
|
87.56
|
3,928,941
|
84.16
|
87.77
|
|
▼
-2.58%
|
TYRA
|
Tyra Biosciences Inc
|
28.32
|
2,561,457
|
27.98
|
30.09
|
|
▲
5.09%
|
UFPT
|
UFP Technologies, Inc
|
239.28
|
222,954
|
230.11
|
241.71
|
|
▲
1.97%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
27.44
|
3,278,269
|
27.31
|
28.18
|
|
▼
-2.84%
|
UNCY
|
Unicycive Therapeutics Inc
|
6.85
|
1,445,283
|
6.66
|
7.331
|
|
▼
-3.88%
|
QURE
|
uniQure N.V
|
46.29
|
4,349,739
|
45.76
|
50.08
|
|
▲
0.36%
|
UNH
|
UnitedHealth Group Incorporated
|
400.96
|
11,675,777
|
399.253
|
406.18
|
|
▼
-2.70%
|
UTHR
|
United Therapeutics Corporation
|
536.59
|
1,280,350
|
532.59
|
555.23
|
|
▼
-0.06%
|
UHS
|
Universal Health Services, Inc
|
141.17
|
2,192,915
|
140.26
|
142.41
|
|
▲
1.37%
|
UPC
|
Universe Pharmaceuticals INC
|
2.95
|
14,145
|
2.80
|
3.00
|
|
▲
1.63%
|
UPB
|
Upstream Bio Inc.
|
6.25
|
789,119
|
6.145
|
6.52
|
|
▲
2.32%
|
URGN
|
UroGen Pharma Ltd
|
33.57
|
834,760
|
32.21
|
33.79
|
|
▲
0.76%
|
USPH
|
U.S. Physical Therapy, Inc
|
63.32
|
118,679
|
62.52
|
63.72
|
|
▲
2.04%
|
UTMD
|
Utah Medical Products, Inc
|
67.04
|
17,583
|
66.17
|
67.45
|
|
▼
-8.70%
|
VBIO
|
Valion Bio Inc.
|
0.5195
|
97,059
|
0.5195
|
0.5689
|
|
▲
0.56%
|
VALN
|
Valneva SE - ADR
|
5.38
|
13,043
|
5.35
|
5.4173
|
|
▼
-2.68%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
5.80
|
1,570,709
|
5.745
|
6.12
|
|
▲
3.24%
|
VREX
|
Varex Imaging Corporation
|
10.53
|
568,368
|
10.30
|
10.93
|
|
▲
1.52%
|
PCVX
|
Vaxcyte Inc.
|
51.44
|
2,255,882
|
50.24
|
53.48
|
|
▼
-1.00%
|
VEEV
|
Veeva Systems Inc
|
153.30
|
2,050,166
|
150.39
|
154.00
|
|
▲
4.56%
|
VCYT
|
Veracyte, Inc
|
53.63
|
3,049,635
|
51.922
|
53.81
|
|
▲
2.18%
|
MANE
|
Veradermics Inc
|
93.87
|
816,893
|
86.83
|
94.44
|
|
▼
-1.20%
|
VSTM
|
Verastem, Inc
|
4.12
|
4,765,353
|
4.11
|
4.425
|
|
▲
0.23%
|
VERA
|
Vera Therapeutics Inc - Class A
|
35.09
|
1,497,437
|
34.59
|
36.67
|
|
▼
-23.55%
|
VRXA
|
Veraxa Biotech AG
|
4.48
|
749,207
|
4.20
|
5.30
|
|
▲
2.48%
|
VCEL
|
Vericel Corporation
|
40.10
|
1,476,108
|
38.98
|
40.60
|
|
▼
-3.43%
|
VRCA
|
Verrica Pharmaceuticals Inc
|
5.63
|
26,785
|
5.62
|
5.87
|
|
▼
-1.60%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
451.63
|
2,675,235
|
450.40
|
464.98
|
|
▼
-1.34%
|
VERU
|
Veru Inc
|
2.95
|
560,454
|
2.8201
|
3.08
|
|
▼
-2.29%
|
VTRS
|
Viatris Inc.
|
15.37
|
19,578,542
|
14.94
|
16.16
|
|
▲
1.04%
|
VMD
|
Viemed Healthcare, Inc
|
10.64
|
312,854
|
10.415
|
10.68
|
|
▲
0.30%
|
VKTX
|
Viking Therapeutics, Inc
|
30.38
|
2,684,462
|
30.1614
|
31.59
|
|
▲
2.37%
|
VRAX
|
Virax Biolabs Group Ltd - Class A
|
0.173
|
961,288
|
0.1595
|
0.1788
|
|
▼
-1.51%
|
VIR
|
Vir Biotechnology Inc.
|
9.16
|
6,029,435
|
9.01
|
9.81
|
|
▼
-0.48%
|
VRDN
|
Viridian Therapeutics Inc
|
16.63
|
4,027,278
|
16.46
|
17.44
|
|
▼
-2.87%
|
VTGN
|
VistaGen Therapeutics, Inc
|
0.6702
|
1,035,988
|
0.6702
|
0.7299
|
|
0.00%
|
VANI
|
Vivani Medical Inc
|
1.15
|
160,783
|
1.15
|
1.1789
|
|
▼
-2.65%
|
VIVS
|
VivoSim Labs Inc.
|
1.10
|
87,457
|
1.10
|
1.178
|
|
▼
-2.19%
|
VVOS
|
Vivos Therapeutics Inc
|
0.50
|
498,830
|
0.45
|
0.5178
|
|
▲
4.38%
|
VNRX
|
VolitionRx Limited
|
1.43
|
296,376
|
1.335
|
1.48
|
|
▼
-3.53%
|
VOR
|
Vor Biopharma Inc
|
14.49
|
1,901,804
|
14.38
|
15.44
|
|
▲
2.76%
|
VYGR
|
Voyager Therapeutics, Inc
|
3.72
|
640,056
|
3.665
|
3.801
|
|
▼
-5.63%
|
VSEE
|
VSee Health Inc.
|
0.1156
|
3,598,904
|
0.115
|
0.1314
|
|
▲
3.30%
|
VTVT
|
vTv Therapeutics Inc
|
35.04
|
55,998
|
33.40
|
35.04
|
|
▲
0.68%
|
VYNE
|
VYNE Therapeutics Inc
|
0.6354
|
238,823
|
0.6231
|
0.6609
|
|
▼
-0.46%
|
HIND
|
Vyome Holdings Inc.
|
2.17
|
23,411
|
2.17
|
2.306
|
|
▲
7.18%
|
WRBY
|
Warby Parker Inc - Class A
|
25.96
|
4,444,038
|
24.21
|
26.235
|
|
▼
-0.44%
|
WAT
|
Waters Corporation
|
355.44
|
1,440,221
|
353.56
|
360.65
|
|
▲
3.53%
|
WVE
|
Wave Life Sciences Ltd
|
6.16
|
5,070,080
|
6.01
|
6.265
|
|
▲
1.21%
|
WAY
|
Waystar Holding Corp
|
18.47
|
3,747,043
|
17.86
|
18.64
|
|
▼
-1.70%
|
WEAV
|
Weave Communications Inc
|
5.20
|
1,670,677
|
5.06
|
5.315
|
|
▼
-8.38%
|
WGRX
|
Wellgistics Health Inc.
|
3.39
|
33,410
|
3.39
|
3.63
|
|
▲
2.12%
|
HOWL
|
Werewolf Therapeutics Inc
|
0.3513
|
1,554,515
|
0.3425
|
0.3799
|
|
▲
1.35%
|
WST
|
West Pharmaceutical Services, Inc
|
327.95
|
579,750
|
323.385
|
329.11
|
|
▲
4.74%
|
WHWK
|
Whitehawk Therapeutics Inc.
|
4.42
|
585,155
|
4.18
|
4.49
|
|
▲
7,307.41%
|
WOK
|
Work Medical Technology Group Ltd
|
3.20
|
10,516,048
|
1.78
|
5.74
|
|
▲
0.79%
|
WW
|
WW International, Inc
|
19.20
|
409,947
|
18.69
|
20.39
|
|
▲
4.20%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
4.22
|
822,950
|
4.03
|
4.28
|
|
▼
-2.53%
|
XBIT
|
XBiotech Inc
|
2.31
|
40,396
|
2.31
|
2.39
|
|
▼
-1.10%
|
XNCR
|
Xencor, Inc
|
12.64
|
1,815,287
|
12.49
|
13.32
|
|
▼
-6.98%
|
XBIO
|
Xenetic Biosciences, Inc
|
2.80
|
7,354
|
2.80
|
3.07
|
|
▼
-0.55%
|
XENE
|
Xenon Pharmaceuticals Inc
|
52.91
|
1,902,847
|
52.53
|
54.73
|
|
▲
0.72%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
6.95
|
2,232,244
|
6.925
|
7.06
|
|
▲
0.46%
|
XLO
|
Xilio Therapeutics Inc
|
8.79
|
56,519
|
7.82
|
9.215
|
|
▲
0.41%
|
XOMA
|
XOMA Corporation
|
41.89
|
86,311
|
41.65
|
41.975
|
|
▼
-2.79%
|
XRTX
|
XORTX Therapeutics Inc
|
2.09
|
21,111
|
2.00
|
2.15
|
|
▲
0.85%
|
XTNT
|
Xtant Medical Holdings, Inc
|
0.4406
|
63,301
|
0.4301
|
0.4499
|
|
▲
4.96%
|
XTLB
|
XTL Biopharmaceuticals Ltd
|
2.54
|
10,666
|
2.31
|
2.54
|
|
▼
-3.25%
|
XWEL
|
XWELL Inc
|
1.19
|
94,631
|
1.19
|
1.26
|
|
▼
-5.37%
|
CNTN
|
XXX Acquisition Corp
|
3.35
|
2,762,822
|
3.1801
|
3.505
|
|
▼
-3.97%
|
YDES
|
YD Bio Ltd.
|
2.42
|
14,453
|
2.3783
|
2.655
|
|
▲
1.68%
|
ZLAB
|
Zai Lab Limited
|
18.18
|
959,330
|
18.15
|
19.08
|
|
▲
6.46%
|
ZBIO
|
Zenas Biopharma Inc.
|
19.78
|
2,128,154
|
18.72
|
19.86
|
|
▲
2.21%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
3.70
|
570,060
|
3.595
|
3.75
|
|
▼
-5.41%
|
ZTEK
|
Zentek Ltd
|
0.4129
|
288,966
|
0.4022
|
0.4448
|
|
▼
-1.11%
|
CTEV
|
Zentric Inc
|
29.42
|
180,825
|
29.03
|
30.61
|
|
▲
2.30%
|
ZVRA
|
Zevra Therapeutics Inc
|
12.90
|
1,720,449
|
12.67
|
13.07
|
|
▼
-3.23%
|
ZYBT
|
Zhengye Biotechnology Holding Ltd.
|
0.75
|
8,231
|
0.75
|
0.7501
|
|
▲
3.45%
|
ZCMD
|
Zhongchao Inc Class A
|
0.6482
|
296,538
|
0.60
|
0.6499
|
|
▲
0.93%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
87.97
|
1,586,435
|
87.3155
|
88.81
|
|
▲
1.88%
|
ZTS
|
Zoetis Inc
|
78.71
|
8,559,406
|
77.32
|
79.06
|
|
▲
3.59%
|
ZURA
|
Zura Bio Ltd - Class A
|
3.75
|
1,268,782
|
3.525
|
3.79
|
|
0.00%
|
ZYME
|
Zymeworks Inc
|
23.14
|
687,323
|
22.65
|
23.59
|
|
▼
-3.30%
|
PNTG
|
|
33.44
|
339,450
|
33.30
|
35.315
|
