▲
1.79%
|
TXG
|
10x Genomics, Inc
|
9.09
|
1,594,427
|
8.745
|
9.17
|
▼
-1.30%
|
ATNF
|
180 Life Sciences Corp.
|
1.135
|
44,712
|
1.135
|
1.15
|
▲
1.32%
|
FDMT
|
4D Molecular Therapeutics Inc
|
3.85
|
378,088
|
3.705
|
3.91
|
▼
-0.22%
|
SXTP
|
60 Degrees Pharmaceuticals Inc
|
2.31
|
2,849
|
2.31
|
2.31
|
▲
17.14%
|
ETNB
|
89bio Inc
|
9.02
|
6,885,607
|
7.515
|
9.33
|
▲
3.67%
|
MASS
|
908 Devices Inc
|
4.945
|
840,397
|
4.83
|
5.17
|
▲
6.57%
|
AARD
|
Aardvark Therapeutics Inc.
|
11.115
|
15,531
|
10.47
|
11.115
|
▼
-0.24%
|
ABT
|
Abbott Laboratories
|
135.22
|
5,754,498
|
134.56
|
135.84
|
▼
-0.44%
|
ABBV
|
AbbVie Inc
|
184.895
|
3,987,373
|
183.65
|
186.00
|
▲
3.96%
|
ABCL
|
AbCellera Biologics Inc
|
2.10
|
3,801,882
|
1.99
|
2.135
|
▲
2.73%
|
ABEO
|
Abeona Therapeutics Inc
|
6.40
|
1,206,714
|
6.15
|
6.42
|
▼
-1.70%
|
ABVX
|
Abivax - ADR
|
5.78
|
39,717
|
5.75
|
5.87
|
▼
-9.06%
|
ABP
|
Abpro Holdings Inc.
|
0.245
|
5,505,521
|
0.245
|
0.2908
|
▲
0.54%
|
ABSI
|
Absci Corp
|
2.785
|
2,317,190
|
2.69
|
2.865
|
▼
-2.17%
|
ABVC
|
ABVC BioPharma Inc
|
1.35
|
146,523
|
1.33
|
1.37
|
▲
0.48%
|
ACHC
|
Acadia Healthcare Company, Inc
|
25.20
|
1,124,860
|
24.71
|
25.39
|
▼
-1.34%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
21.695
|
2,517,946
|
20.905
|
22.04
|
▲
8.02%
|
ARAY
|
Accuray Incorporated
|
1.75
|
775,709
|
1.63
|
1.75
|
▲
1.57%
|
SLRN
|
Acelyrin Inc
|
2.265
|
4,062,160
|
2.20
|
2.36
|
▼
-1.81%
|
ACHV
|
Achieve Life Sciences, Inc
|
3.25
|
544,085
|
2.96
|
3.31
|
▲
0.57%
|
ACIU
|
AC Immune SA
|
1.75
|
106,543
|
1.70
|
1.80
|
▼
-1.46%
|
ACON
|
Aclarion Inc
|
7.065
|
8,912
|
7.065
|
7.065
|
▲
4.62%
|
ACRS
|
Aclaris Therapeutics, Inc
|
1.36
|
458,852
|
1.285
|
1.375
|
▲
5.93%
|
ACRV
|
Acrivon Therapeutics Inc
|
1.25
|
731,053
|
1.165
|
1.305
|
▲
1.68%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
1.82
|
267,576
|
1.74
|
1.83
|
▲
3.51%
|
ACTU
|
Actuate Therapeutics Inc.
|
10.62
|
64,182
|
10.28
|
10.68
|
0.00%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
1.07
|
77,051
|
1.04
|
1.07
|
▲
3.36%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
0.4187
|
300,360
|
0.4059
|
0.433
|
▼
-3.31%
|
ADGM
|
Adagio Medical Holdings Inc.
|
1.17
|
37,665
|
1.14
|
1.20
|
▲
2.84%
|
AHCO
|
AdaptHealth Corp. Class A
|
9.245
|
625,443
|
9.01
|
9.315
|
▼
-0.96%
|
ADAP
|
Adaptimmune Therapeutics plc
|
0.2885
|
657,755
|
0.2867
|
0.2947
|
▲
1.90%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
9.375
|
1,029,404
|
9.03
|
9.40
|
▼
-8.12%
|
ADCT
|
ADC Therapeutics Ltd
|
2.15
|
751,010
|
2.105
|
2.335
|
▲
1.30%
|
ADUS
|
Addus HomeCare Corporation
|
112.53
|
163,393
|
110.31
|
113.17
|
▲
4.93%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
0.7345
|
138,044
|
0.7131
|
0.7345
|
▲
5.99%
|
ACET
|
Adicet Bio Inc
|
0.748
|
354,822
|
0.7066
|
0.748
|
▲
3.43%
|
ADTX
|
ADiTx Therapeutics Inc.
|
1.81
|
140,456
|
1.65
|
1.81
|
▲
1.19%
|
ADMA
|
ADMA Biologics, Inc
|
20.43
|
2,109,404
|
19.78
|
20.51
|
▼
-3.20%
|
ADVB
|
Advanced Biomed Inc
|
1.21
|
40,715
|
1.21
|
1.21
|
▲
12.90%
|
ADVM
|
Adverum Biotechnologies, Inc
|
2.495
|
353,022
|
2.20
|
2.515
|
▼
-0.10%
|
AEON
|
AEON Biopharma Inc
|
0.5089
|
74,649
|
0.50
|
0.5089
|
▼
-2.39%
|
AEMD
|
Aethlon Medical, Inc
|
0.405
|
1,476
|
0.405
|
0.405
|
▲
1.32%
|
AGEN
|
Agenus Inc
|
3.84
|
607,749
|
3.66
|
3.935
|
▲
0.04%
|
A
|
Agilent Technologies, Inc
|
113.49
|
1,754,312
|
112.75
|
114.10
|
▲
5.56%
|
AGL
|
Agilon Health Inc
|
2.47
|
4,601,213
|
2.34
|
2.57
|
▲
1.21%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
30.20
|
413,037
|
29.47
|
30.23
|
▼
-1.16%
|
AIMD
|
Ainos Inc
|
0.5219
|
170,245
|
0.5219
|
0.5255
|
▲
7.30%
|
AIRS
|
Airsculpt Technologies Inc
|
3.82
|
998,762
|
3.44
|
3.95
|
▲
2.04%
|
AKAN
|
Akanda Corp
|
1.25
|
15,589
|
1.25
|
1.25
|
▲
4.11%
|
AKBA
|
Akebia Therapeutics, Inc
|
2.915
|
7,311,765
|
2.805
|
2.965
|
▲
24.84%
|
AKRO
|
Akero Therapeutics, Inc
|
47.615
|
6,531,568
|
37.90
|
49.02
|
▲
1.90%
|
AKYA
|
Akoya Biosciences Inc
|
1.07
|
141,033
|
1.03
|
1.08
|
▲
20.13%
|
AHG
|
Akso Health Group - ADR
|
1.82
|
40,438
|
1.55
|
1.82
|
▼
-2.71%
|
TCRT
|
Alaunos Therapeutics Inc
|
2.62
|
6,028
|
2.62
|
2.62
|
▼
-1.43%
|
ALC
|
Alcon, Inc
|
88.085
|
1,569,195
|
87.48
|
89.40
|
▼
-2.89%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
2.35
|
734,919
|
2.255
|
2.40
|
▲
7.09%
|
ALEC
|
Alector, Inc
|
1.36
|
1,863,572
|
1.255
|
1.42
|
▼
-3.36%
|
ALHC
|
Alignment Healthcare Inc
|
15.695
|
4,561,757
|
15.10
|
15.90
|
▼
-1.22%
|
ALGN
|
Align Technology, Inc
|
182.585
|
479,074
|
181.79
|
185.74
|
▲
3.57%
|
ALGS
|
Aligos Therapeutics Inc.
|
6.10
|
239,858
|
5.84
|
6.28
|
▲
0.70%
|
ALKS
|
Alkermes plc
|
31.67
|
582,317
|
31.27
|
31.74
|
▲
3.27%
|
ALLR
|
Allarity Therapeutics Inc
|
1.105
|
801,363
|
1.05
|
1.12
|
▲
7.34%
|
ALLO
|
Allogene Therapeutics, Inc
|
1.17
|
2,842,729
|
1.075
|
1.17
|
▲
6.21%
|
ALUR
|
Allurion Technologies Inc
|
3.25
|
103,002
|
3.09
|
3.26
|
▼
-0.06%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
291.68
|
543,755
|
288.43
|
292.99
|
▲
5.90%
|
ACOG
|
Alpha Cognition Inc
|
10.59
|
420,432
|
9.81
|
11.32
|
▲
4.52%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
3.24
|
101,441
|
3.24
|
3.50
|
▼
-0.54%
|
ATEC
|
Alphatec Holdings, Inc
|
12.96
|
1,145,405
|
12.74
|
13.14
|
▲
2.52%
|
TKNO
|
Alpha Teknova Inc
|
6.705
|
204,543
|
6.43
|
6.72
|
▲
2.26%
|
ATHE
|
Alterity Therapeutics Limited
|
4.145
|
28,511
|
4.145
|
4.235
|
▲
6.18%
|
ALT
|
Altimmune, Inc
|
5.84
|
1,990,845
|
5.405
|
5.98
|
▲
14.76%
|
ANRO
|
Alto Neuroscience Inc.
|
2.915
|
282,701
|
2.585
|
2.96
|
▼
-17.98%
|
ALMS
|
Alumis Inc.
|
4.88
|
1,661,438
|
4.85
|
5.905
|
▼
-2.83%
|
ALVO
|
Alvotech
|
9.785
|
154,594
|
9.66
|
9.93
|
▼
-0.28%
|
ALXO
|
ALX Oncology Holdings Inc.
|
0.4301
|
410,496
|
0.4226
|
0.449
|
▼
-2.78%
|
ALZN
|
Alzamend Neuro Inc
|
3.50
|
42,992
|
3.50
|
3.50
|
▲
1.83%
|
AMRN
|
Amarin Corporation plc
|
11.10
|
87,611
|
10.86
|
11.32
|
▲
0.70%
|
AMED
|
Amedisys, Inc
|
94.78
|
116,556
|
94.00
|
94.99
|
▲
3.36%
|
AMWL
|
American Well Corporation Class A
|
7.535
|
43,232
|
7.18
|
7.535
|
▼
-0.30%
|
AMGN
|
Amgen Inc
|
275.03
|
1,736,776
|
274.28
|
276.89
|
▲
2.80%
|
FOLD
|
Amicus Therapeutics, Inc
|
6.60
|
3,584,157
|
6.39
|
6.65
|
▼
-1.07%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
7.42
|
1,101,772
|
7.41
|
7.53
|
▲
2.27%
|
AMN
|
AMN Healthcare Services, Inc
|
22.93
|
527,570
|
22.405
|
23.24
|
▲
1.25%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
25.10
|
371,809
|
24.70
|
25.24
|
▲
3.17%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
5.53
|
1,407,515
|
5.245
|
5.535
|
▼
-0.84%
|
ANTX
|
AN2 Therapeutics Inc
|
1.18
|
29,004
|
1.18
|
1.18
|
▲
3.03%
|
ANAB
|
AnaptysBio, Inc
|
21.09
|
408,656
|
20.18
|
21.50
|
▼
-10.90%
|
AVXL
|
Anavex Life Sciences Corp
|
7.52
|
3,022,193
|
7.17
|
8.385
|
▲
1.46%
|
NNNN
|
Anbio Biotechnology
|
7.65
|
20,541
|
7.57
|
7.65
|
▼
-1.42%
|
ANEB
|
Anebulo Pharmaceuticals Inc
|
1.045
|
5,533
|
1.045
|
1.045
|
▼
-0.78%
|
ANGO
|
AngioDynamics, Inc
|
9.515
|
223,006
|
9.45
|
9.60
|
▼
-1.32%
|
ANIK
|
Anika Therapeutics, Inc
|
12.00
|
52,757
|
11.805
|
12.165
|
▲
0.70%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
60.58
|
300,423
|
59.49
|
61.16
|
▼
-3.33%
|
ANIX
|
Anixa Biosciences, Inc
|
2.61
|
51,743
|
2.61
|
2.70
|
▲
0.48%
|
ANNX
|
Annexon Inc.
|
2.10
|
1,374,672
|
2.09
|
2.25
|
▲
0.71%
|
ANVS
|
Annovis Bio Inc
|
2.135
|
563,277
|
2.00
|
2.20
|
▲
4.87%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
18.53
|
2,362,890
|
17.465
|
19.01
|
▲
0.98%
|
APGE
|
Apogee Therapeutics Inc.
|
40.30
|
578,181
|
39.015
|
40.33
|
▲
3.52%
|
APLM
|
Apollomics Inc - Class A
|
5.59
|
3,931
|
5.59
|
5.59
|
▼
-8.45%
|
APDN
|
Applied DNA Sciences, Inc
|
0.5907
|
371,737
|
0.5907
|
0.643
|
▼
-6.51%
|
APLT
|
Applied Therapeutics, Inc
|
0.4262
|
2,303,439
|
0.4251
|
0.4673
|
▼
-7.07%
|
APRE
|
Aprea Therapeutics, Inc
|
1.71
|
16,773
|
1.71
|
1.77
|
▲
0.30%
|
ATR
|
AptarGroup, Inc
|
158.56
|
319,192
|
157.95
|
159.16
|
▲
4.35%
|
APVO
|
Aptevo Therapeutics Inc
|
0.3235
|
243,934
|
0.3185
|
0.3235
|
▼
-1.32%
|
APM
|
Aptorum Group Limited
|
0.908
|
28,552
|
0.9001
|
0.908
|
▼
-0.67%
|
APYX
|
Apyx Medical Corporation
|
1.48
|
78,117
|
1.415
|
1.49
|
▼
-2.45%
|
AQST
|
Aquestive Therapeutics, Inc
|
2.39
|
974,732
|
2.385
|
2.47
|
▲
2.56%
|
ABUS
|
Arbutus Biopharma Corporation
|
3.21
|
510,695
|
3.08
|
3.225
|
▲
3.38%
|
ACLX
|
Arcellx Inc
|
60.49
|
480,571
|
56.93
|
60.90
|
▲
6.17%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
12.73
|
339,787
|
11.74
|
12.84
|
▲
1.72%
|
RCUS
|
Arcus Biosciences, Inc
|
8.86
|
683,954
|
8.55
|
9.09
|
▼
-1.02%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
14.49
|
1,723,468
|
14.14
|
14.70
|
▲
2.96%
|
ARDX
|
Ardelyx, Inc
|
4.18
|
5,457,645
|
3.99
|
4.26
|
▼
-0.20%
|
ARDT
|
Ardent Health Partners Inc
|
15.12
|
90,280
|
15.02
|
15.26
|
▼
-0.08%
|
ARGX
|
argenx SE
|
577.65
|
292,040
|
572.895
|
582.03
|
▼
-0.42%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
2.36
|
705,399
|
2.13
|
2.68
|
▲
7.55%
|
AVBP
|
ArriVent BioPharma Inc.
|
20.81
|
444,095
|
19.09
|
21.00
|
▲
3.62%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
16.31
|
1,470,677
|
15.64
|
16.315
|
▲
0.63%
|
SPRY
|
ARS Pharmaceuticals Inc
|
14.35
|
1,524,073
|
13.79
|
14.40
|
▲
1.17%
|
TARA
|
ArTara Therapeutics Inc.
|
3.46
|
255,502
|
3.425
|
3.545
|
▲
3.92%
|
ARTL
|
Artelo Biosciences, Inc
|
0.94
|
43,197
|
0.9263
|
0.94
|
▲
6.93%
|
ARTV
|
Artiva Biotherapeutics Inc
|
2.16
|
88,603
|
2.015
|
2.16
|
▼
-1.82%
|
AORT
|
Artivion Inc
|
29.17
|
342,125
|
28.935
|
29.615
|
▲
1.68%
|
ARVN
|
Arvinas, Inc
|
6.64
|
1,134,456
|
6.395
|
6.745
|
▼
-3.88%
|
ASBP
|
ASB Financial Corp.
|
0.2403
|
2,302,380
|
0.2224
|
0.2436
|
▲
0.79%
|
ASND
|
Ascendis Pharma A/S
|
161.59
|
225,911
|
158.30
|
162.20
|
▼
-4.37%
|
AAPG
|
Ascentage Pharma Group International
|
22.74
|
0
|
22.74
|
22.74
|
▲
5.47%
|
ASMB
|
Assembly Biosciences, Inc
|
14.555
|
25,189
|
13.93
|
14.79
|
▼
-2.80%
|
ASRT
|
Assertio Therapeutics, Inc
|
0.691
|
279,578
|
0.6905
|
0.7252
|
▲
0.95%
|
ASTH
|
Astrana Health Inc.
|
27.105
|
155,874
|
26.52
|
27.59
|
▲
0.33%
|
AZN
|
AstraZeneca PLC
|
69.92
|
3,943,733
|
69.56
|
70.42
|
▲
0.23%
|
ATXS
|
Astria Therapeutics Inc
|
4.27
|
648,697
|
4.05
|
4.60
|
▲
11.96%
|
ATAI
|
ATA Creativity Global
|
2.06
|
7,160,133
|
1.665
|
2.12
|
▲
4.38%
|
ATRA
|
Atara Biotherapeutics, Inc
|
7.025
|
70,145
|
6.785
|
7.15
|
▲
2.85%
|
AVIR
|
Atea Pharmaceuticals Inc
|
2.89
|
328,018
|
2.835
|
2.97
|
▼
-0.74%
|
ATHA
|
Athira Pharma Inc.
|
0.27
|
93,082
|
0.2672
|
0.274
|
▼
-3.40%
|
ATLN
|
Atlantic International Corp.
|
2.56
|
24,148
|
2.35
|
2.83
|
▼
-4.31%
|
ATOS
|
Atossa Genetics Inc
|
0.9412
|
628,173
|
0.9307
|
0.9658
|
▲
5.12%
|
ATRC
|
AtriCure, Inc
|
34.06
|
507,107
|
32.34
|
34.09
|
▲
1.74%
|
ATYR
|
Atyr Pharma Inc
|
3.50
|
813,015
|
3.38
|
3.53
|
▼
-1.78%
|
BOLD
|
Audentes Therapeutics, Inc
|
1.66
|
18,943
|
1.62
|
1.675
|
▼
-0.42%
|
AUNA
|
Auna S.A. - Ordinary Shares - Cls A
|
7.05
|
23,494
|
6.975
|
7.05
|
▲
0.34%
|
AURA
|
Aura Biosciences Inc
|
5.94
|
194,380
|
5.865
|
6.06
|
▲
2.97%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
8.31
|
1,019,033
|
8.02
|
8.31
|
▲
6.37%
|
ACB
|
Aurora Cannabis Inc
|
5.34
|
1,339,061
|
5.06
|
5.35
|
▲
3.38%
|
AUTL
|
Autolus Therapeutics plc
|
1.53
|
2,400,966
|
1.45
|
1.555
|
▼
-4.28%
|
AMIX
|
Autonomix Medical Inc.
|
1.79
|
67,998
|
1.79
|
1.865
|
▲
0.11%
|
AVDL
|
Avadel Pharmaceuticals plc
|
9.36
|
501,502
|
9.21
|
9.42
|
▲
2.75%
|
AVTX
|
Avalo Therapeutics Inc
|
4.11
|
178,438
|
3.99
|
4.28
|
▲
0.69%
|
AVNS
|
Avanos Medical, Inc
|
13.08
|
328,033
|
12.965
|
13.35
|
▲
0.79%
|
AVTR
|
Avantor, Inc
|
13.465
|
8,038,837
|
13.35
|
13.635
|
▲
0.70%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
5.74
|
313,519
|
5.61
|
5.81
|
▼
-2.63%
|
AVR
|
Aventine Renewable Energy Holdings Inc
|
3.885
|
74,811
|
3.885
|
4.14
|
▲
4.70%
|
RNA
|
Avidity Biosciences Inc
|
31.64
|
1,181,654
|
29.605
|
31.70
|
▼
-0.59%
|
RCEL
|
Avita Medical Limited
|
6.70
|
141,792
|
6.56
|
6.745
|
▼
-1.45%
|
AXGN
|
AxoGen, Inc
|
11.59
|
302,409
|
11.49
|
11.805
|
▲
0.06%
|
AXSM
|
Axsome Therapeutics, Inc
|
108.37
|
581,787
|
107.49
|
109.60
|
▲
1.50%
|
AYTU
|
Aytu BioScience, Inc
|
2.03
|
389,794
|
1.99
|
2.10
|
▲
4.20%
|
AZTA
|
Azenta Inc
|
28.26
|
994,728
|
27.16
|
28.49
|
▲
2.73%
|
AZTR
|
Azitra Inc
|
0.2937
|
294,898
|
0.276
|
0.2937
|
▼
-1.37%
|
BDMD
|
Baird Medical Investment Holdings Ltd .
|
5.05
|
16,611
|
5.005
|
5.05
|
▲
6.35%
|
BRNS
|
Barinthus Biotherapeutics Plc. - ADR
|
0.904
|
30,231
|
0.885
|
0.915
|
▼
-6.57%
|
BMGL
|
Basel Medical Group Ltd.
|
1.99
|
2,476,286
|
1.92
|
2.24
|
▲
0.75%
|
BHC
|
Bausch Health Companies Inc
|
4.675
|
1,040,245
|
4.635
|
4.785
|
▼
-0.17%
|
BLCO
|
Bausch + Lomb Corp
|
11.75
|
1,433,767
|
11.365
|
11.77
|
0.00%
|
BAX
|
Baxter International Inc
|
31.47
|
1,546,776
|
31.26
|
31.61
|
▲
0.42%
|
BEAM
|
Beam Therapeutics Inc.
|
17.73
|
1,276,370
|
17.27
|
18.30
|
▼
-0.22%
|
BDX
|
Becton, Dickinson and Company
|
176.66
|
2,455,470
|
175.64
|
177.065
|
▲
1.56%
|
ONC
|
BeiGene Ltd
|
237.01
|
159,750
|
233.585
|
237.42
|
▲
0.63%
|
BLTE
|
Belite Bio Inc - ADR
|
65.41
|
26,667
|
63.67
|
65.41
|
▼
-1.11%
|
BNTC
|
Benitec Biopharma Limited
|
13.825
|
32,222
|
13.65
|
14.17
|
▲
5.03%
|
BBNX
|
Beta Bionics Inc.
|
15.86
|
445,682
|
14.78
|
16.04
|
▲
2.16%
|
XAIR
|
Beyond Air, Inc
|
0.1938
|
850,947
|
0.1804
|
0.1962
|
▲
3.59%
|
BYSI
|
BeyondSpring Inc
|
1.73
|
1,328
|
1.705
|
1.73
|
▼
-1.51%
|
BCAX
|
Bicara Therapeutics Inc.
|
14.98
|
1,082,215
|
14.84
|
15.73
|
▼
-1.51%
|
BCYC
|
Bicycle Therapeutics plc
|
8.50
|
222,636
|
8.47
|
8.73
|
▲
27.33%
|
BIAF
|
BioAffinity Technologies Inc
|
0.2865
|
75,555,705
|
0.2333
|
0.32
|
▲
4.31%
|
BIOA
|
BioAmber Inc
|
4.11
|
70,346
|
3.91
|
4.15
|
▼
-2.94%
|
BCAB
|
BioAtla Inc
|
0.3923
|
147,826
|
0.3921
|
0.415
|
▼
-8.64%
|
BCDA
|
BioCardia, Inc
|
2.01
|
222,222
|
1.90
|
2.07
|
▼
-0.48%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
10.32
|
3,853,561
|
9.99
|
10.425
|
▼
-10.37%
|
BDSX
|
Biodesix Inc.
|
0.2698
|
1,926,074
|
0.2542
|
0.2843
|
▲
1.55%
|
BDRX
|
Biodexa Pharmaceuticals Plc - ADR
|
1.31
|
59,093
|
1.27
|
1.32
|
▼
-0.43%
|
BFRI
|
Biofrontera Inc
|
0.667
|
71,430
|
0.64
|
0.667
|
▲
0.89%
|
BIIB
|
Biogen Inc
|
130.59
|
1,398,288
|
129.00
|
131.085
|
▲
3.24%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
16.26
|
1,924,886
|
15.38
|
16.36
|
▼
-0.74%
|
BLFS
|
BioLife Solutions, Inc
|
22.77
|
290,089
|
22.47
|
23.425
|
▲
10.73%
|
BLRX
|
BioLineRx Ltd
|
3.62
|
87,820
|
3.27
|
3.62
|
▲
0.88%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
59.93
|
2,335,247
|
59.05
|
60.42
|
▲
3.31%
|
BMEA
|
Biomea Fusion Inc
|
1.56
|
580,944
|
1.505
|
1.58
|
▼
-2.48%
|
SLXN
|
Biomotion Sciences.
|
0.9102
|
119,565
|
0.9102
|
0.9102
|
▼
-3.77%
|
PHGE
|
BiomX Inc.
|
0.5312
|
126,535
|
0.5285
|
0.5423
|
▲
1.60%
|
BNGO
|
Bionano Genomics, Inc
|
3.80
|
107,462
|
3.78
|
3.805
|
▲
3.94%
|
BNTX
|
BioNTech SE Sponsored ADR
|
101.65
|
1,684,357
|
96.14
|
104.485
|
▼
-0.73%
|
BIO
|
Bio-Rad Laboratories, Inc
|
246.835
|
118,870
|
245.49
|
249.70
|
▲
7.38%
|
BSGM
|
BioSig Technologies, Inc
|
3.055
|
387,711
|
2.85
|
3.155
|
▲
0.45%
|
TECH
|
Bio-Techne Corporation
|
49.50
|
1,828,208
|
48.67
|
49.91
|
▼
-1.72%
|
BTMD
|
biote Corp - Class A
|
3.99
|
65,987
|
3.96
|
4.10
|
0.00%
|
BEAT
|
BioTelemetry, Inc
|
1.63
|
38,030
|
1.61
|
1.69
|
▲
1.01%
|
BVS
|
Bioventus Inc - Class A
|
7.00
|
235,685
|
6.855
|
7.05
|
▼
-1.87%
|
BIVI
|
BioVie Inc. Class A
|
1.05
|
177,693
|
1.045
|
1.055
|
▼
-2.78%
|
BTAI
|
BioXcel Therapeutics, Inc
|
1.40
|
76,362
|
1.40
|
1.43
|
▲
2.84%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
2.17
|
953,235
|
2.035
|
2.205
|
0.00%
|
BLUE
|
bluebird bio, Inc
|
4.98
|
472,448
|
4.97
|
4.99
|
▼
-1.55%
|
BJDX
|
Bluejay Diagnostics Inc
|
1.90
|
40,236
|
1.89
|
1.90
|
▲
1.84%
|
BPMC
|
Blueprint Medicines Corporation
|
103.08
|
337,342
|
100.55
|
103.10
|
▼
-0.49%
|
BOLT
|
Bolt Biotherapeutics Inc
|
0.3261
|
37,725
|
0.3222
|
0.3261
|
▲
20.15%
|
BBLG
|
Bone Biologics Corp
|
0.8922
|
4,799,643
|
0.7271
|
1.095
|
▼
-0.10%
|
BSX
|
Boston Scientific Corporation
|
106.55
|
6,209,212
|
105.31
|
106.66
|
▼
-9.56%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
1.23
|
2,387,445
|
1.225
|
1.335
|
▲
1.03%
|
BWAY
|
Brainsway Ltd
|
10.76
|
52,004
|
10.695
|
10.89
|
▲
13.12%
|
BCTX
|
BriaCell Therapeutics Corp
|
3.62
|
421,624
|
3.22
|
3.655
|
0.00%
|
BBIO
|
BridgeBio Pharma, Inc
|
33.69
|
1,647,275
|
33.045
|
34.44
|
▲
1.50%
|
DRUG
|
Bright Minds Biosciences Inc
|
32.47
|
37,078
|
31.375
|
32.52
|
▼
-1.20%
|
BTSG
|
BrightSpring Health Services Inc
|
23.82
|
1,030,822
|
23.70
|
23.985
|
▲
1.38%
|
BMY
|
Bristol-Myers Squibb Company
|
47.87
|
9,743,436
|
47.47
|
48.26
|
▼
-0.15%
|
BKD
|
Brookdale Senior Living Inc
|
6.74
|
1,419,380
|
6.68
|
6.77
|
▲
1.01%
|
BRKR
|
Bruker Corporation
|
38.18
|
1,349,975
|
37.59
|
38.51
|
▲
4.31%
|
BFRG
|
Bullfrog AI Holdings Inc
|
1.815
|
131,513
|
1.78
|
1.84
|
▼
-1.51%
|
BFLY
|
Butterfly Network Inc - Class A
|
2.285
|
1,891,816
|
2.24
|
2.32
|
▼
-4.22%
|
CCCC
|
C4 Therapeutics Inc.
|
1.475
|
632,843
|
1.45
|
1.53
|
▼
-2.08%
|
CABA
|
Cabaletta Bio Inc.
|
1.88
|
2,074,836
|
1.815
|
1.97
|
▲
1.83%
|
CAMP
|
CalAmp Corp
|
2.23
|
121,246
|
2.10
|
2.27
|
▲
5.53%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
0.4411
|
186,751
|
0.4374
|
0.45
|
▲
3.86%
|
CADL
|
Candel Therapeutics Inc
|
5.92
|
1,296,528
|
5.55
|
5.935
|
▲
0.96%
|
CANF
|
Can-Fite BioPharma Ltd
|
1.055
|
76,048
|
1.04
|
1.055
|
▲
7.32%
|
CGC
|
Canopy Growth Corporation
|
1.76
|
9,340,219
|
1.65
|
1.77
|
▲
6.46%
|
CAPR
|
Capricor Therapeutics, Inc
|
11.04
|
3,262,230
|
10.20
|
11.41
|
▲
5.84%
|
CRDF
|
Cardiff Oncology Inc.
|
3.08
|
900,831
|
2.87
|
3.08
|
▲
0.59%
|
CAH
|
Cardinal Health, Inc
|
154.765
|
1,635,891
|
154.18
|
156.43
|
▲
8.26%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
4.785
|
194,769
|
4.39
|
4.885
|
▼
-1.34%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.105
|
114,629
|
1.09
|
1.13
|
▲
2.42%
|
CCLD
|
CareCloud Inc
|
2.12
|
195,846
|
2.09
|
2.13
|
▲
0.34%
|
CDNA
|
CareDx, Inc
|
17.76
|
1,190,008
|
17.01
|
17.76
|
▲
0.24%
|
CRGX
|
CARGO Therapeutics Inc
|
4.10
|
527,717
|
4.05
|
4.21
|
▲
4.76%
|
CRBU
|
Caribou Biosciences Inc
|
1.10
|
1,341,827
|
1.015
|
1.12
|
▼
-2.68%
|
CARM
|
Carisma Therapeutics Inc
|
0.1851
|
470,070
|
0.1773
|
0.197
|
▼
-0.82%
|
RNAC
|
Cartesian Therapeutics Inc
|
10.285
|
41,752
|
10.125
|
10.405
|
▲
2.75%
|
CASI
|
CASI Pharmaceuticals, Inc
|
1.96
|
1,661
|
1.96
|
1.96
|
▲
8.70%
|
SAVA
|
Cassava Sciences, Inc
|
2.25
|
2,113,925
|
2.05
|
2.28
|
▲
0.61%
|
CSTL
|
Castle Biosciences, Inc
|
16.50
|
181,628
|
16.22
|
16.55
|
▲
0.28%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
24.70
|
576,598
|
24.32
|
24.795
|
▼
-3.47%
|
VTAK
|
Catheter Precision Inc.
|
0.2751
|
64,922
|
0.2751
|
0.2898
|
▼
-0.37%
|
CELC
|
Celcuity Inc
|
10.65
|
78,577
|
10.41
|
10.78
|
▼
-2.01%
|
CLDX
|
Celldex Therapeutics, Inc
|
20.49
|
775,019
|
20.175
|
20.815
|
▲
1.88%
|
CLRB
|
Cellectar Biosciences, Inc
|
0.2603
|
898,570
|
0.2565
|
0.2653
|
▼
-0.65%
|
CLLS
|
Cellectis S.A
|
1.54
|
29,259
|
1.52
|
1.54
|
▲
2,482.50%
|
CVM
|
CEL-SCI Corporation
|
5.165
|
177,542
|
5.125
|
6.31
|
▲
6.22%
|
CELU
|
Celularity Inc - Class A
|
2.305
|
75,584
|
2.305
|
2.31
|
▲
0.69%
|
CNC
|
Centene Corporation
|
61.975
|
2,536,574
|
61.36
|
62.205
|
▲
7.54%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
13.185
|
738,404
|
12.42
|
13.305
|
▲
7.36%
|
IPSC
|
Century Therapeutics Inc
|
0.5951
|
1,617,170
|
0.5701
|
0.635
|
▲
1.93%
|
CBLL
|
Ceribell Inc.
|
18.175
|
290,661
|
17.70
|
18.285
|
▼
-3.47%
|
CERO
|
CERo Therapeutics Holdings Inc.
|
0.5818
|
691,432
|
0.57
|
0.5938
|
▼
-0.93%
|
CERT
|
Certara Inc
|
11.67
|
1,222,542
|
11.32
|
11.79
|
▲
1.52%
|
CERS
|
Cerus Corporation
|
1.34
|
839,521
|
1.27
|
1.345
|
▼
-0.68%
|
CRVO
|
CervoMed Inc
|
8.73
|
63,942
|
8.605
|
8.78
|
▲
6.76%
|
CGON
|
Cg Oncology Inc.
|
26.54
|
1,042,228
|
24.70
|
27.25
|
▲
5.57%
|
CSBR
|
Champions Oncology, Inc
|
6.25
|
19,230
|
6.14
|
6.525
|
▲
1.57%
|
CRL
|
Charles River Laboratories International, Inc
|
143.595
|
724,172
|
140.355
|
143.78
|
▼
-0.12%
|
CKPT
|
Checkpoint Therapeutics, Inc
|
4.155
|
1,156,735
|
4.155
|
4.17
|
▲
0.60%
|
CHE
|
Chemed Corporation
|
581.50
|
112,118
|
576.66
|
583.96
|
▲
2.16%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
1.42
|
35,100
|
1.40
|
1.42
|
▲
11.11%
|
CPHI
|
China Pharma Holdings, Inc
|
2.40
|
25,615
|
2.26
|
2.40
|
▼
-0.63%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
1.58
|
548,118
|
1.53
|
1.65
|
▼
-2.86%
|
CHRO
|
Chromocell Therapeutics Corp.
|
1.02
|
16,576
|
1.01
|
1.02
|
▼
-9.29%
|
CBUS
|
Cibus Inc
|
2.83
|
158,140
|
2.825
|
3.15
|
▲
1.25%
|
CDTX
|
Cidara Therapeutics, Inc
|
26.82
|
279,011
|
25.935
|
27.10
|
▲
0.95%
|
CI
|
Cigna Corporation
|
325.03
|
1,029,884
|
322.72
|
325.47
|
▼
-5.25%
|
CING
|
Cingulate Inc
|
3.61
|
2,081,726
|
3.57
|
3.785
|
▼
-4.09%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.7385
|
107,307
|
0.7383
|
0.77
|
▼
-0.96%
|
CMND
|
Clearmind Medicine Inc
|
1.03
|
63,945
|
1.03
|
1.04
|
▼
-2.59%
|
CLPT
|
ClearPoint Neuro Inc.
|
12.78
|
139,993
|
12.76
|
13.08
|
▼
-1.11%
|
CLSD
|
Clearside Biomedical, Inc
|
0.8785
|
81,902
|
0.8678
|
0.8862
|
▼
-0.79%
|
CLYM
|
Climb Bio Inc.
|
1.26
|
72,556
|
1.19
|
1.28
|
▲
2.36%
|
CLOV
|
Clover Health Investments Corp - Class A
|
3.685
|
5,065,682
|
3.62
|
3.74
|
▲
0.78%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
1.30
|
436,800
|
1.28
|
1.37
|
▲
6.38%
|
COCP
|
Cocrystal Pharma, Inc
|
1.50
|
20,084
|
1.50
|
1.50
|
▲
0.82%
|
CDXS
|
Codexis, Inc
|
2.45
|
678,102
|
2.35
|
2.47
|
▼
-2.84%
|
CODX
|
Co-Diagnostics, Inc
|
0.277
|
179,026
|
0.277
|
0.2845
|
▲
2.06%
|
COEP
|
Coeptis Therapeutics Holdings Inc
|
9.92
|
10,154
|
9.92
|
9.92
|
▲
6.83%
|
COGT
|
Cogent Biosciences Inc.
|
5.32
|
494,171
|
4.90
|
5.34
|
▲
1.00%
|
CGTX
|
Cognition Therapeutics Inc
|
0.3333
|
394,905
|
0.332
|
0.3374
|
▲
2.26%
|
CHRS
|
Coherus BioSciences, Inc
|
0.8181
|
952,251
|
0.8005
|
0.8398
|
▲
0.50%
|
COLL
|
Collegium Pharmaceutical, Inc
|
29.98
|
147,770
|
29.56
|
30.40
|
▲
9.20%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
1.90
|
25,975
|
1.90
|
1.97
|
▲
0.72%
|
CYH
|
Community Health Systems, Inc
|
4.20
|
1,940,634
|
4.09
|
4.255
|
▲
6.44%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
4.63
|
3,797,462
|
4.38
|
5.03
|
▼
-0.71%
|
CMPX
|
Compass Therapeutics Inc
|
2.095
|
501,881
|
2.09
|
2.215
|
▲
1.44%
|
CGEN
|
Compugen Ltd
|
1.41
|
55,311
|
1.38
|
1.415
|
▼
-0.22%
|
CON
|
Concentra Group Holdings Parent Inc.
|
22.51
|
280,089
|
22.39
|
22.66
|
▼
-1.95%
|
CCM
|
Concord Medical Services Holdings Limited
|
8.285
|
1,364
|
8.285
|
8.37
|
▲
3.33%
|
CDT
|
Conduit Pharmaceuticals Inc
|
5.89
|
82,216
|
5.595
|
5.89
|
▼
-0.75%
|
CNMD
|
CONMED Corporation
|
59.82
|
273,090
|
59.475
|
60.865
|
▲
7.68%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
0.8452
|
69,451
|
0.80
|
0.85
|
▼
-5.71%
|
CNTX
|
Context Therapeutics Inc
|
0.666
|
69,923
|
0.6622
|
0.666
|
▼
-12.36%
|
CTNM
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A
|
3.83
|
146,738
|
3.785
|
4.23
|
▼
-2.58%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
7.56
|
163,975
|
7.44
|
8.02
|
▲
1.86%
|
CORT
|
Corcept Therapeutics Incorporated
|
76.21
|
614,962
|
74.56
|
76.655
|
▲
0.10%
|
COR
|
CoreSite Realty Corporation
|
292.93
|
1,326,894
|
291.32
|
296.765
|
▲
0.55%
|
CRMD
|
CorMedix, Inc
|
12.82
|
940,301
|
12.52
|
12.93
|
▲
1.80%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
3.685
|
521,184
|
3.505
|
3.725
|
▼
-6.25%
|
CSCI
|
COSCIENS Biopharma Inc.
|
3.375
|
290
|
3.375
|
3.375
|
▲
1.33%
|
COSM
|
Cosmos Holdings Inc
|
0.4347
|
366,820
|
0.4311
|
0.46
|
▼
-1.84%
|
COYA
|
Coya Therapeutics Inc
|
5.86
|
22,046
|
5.86
|
5.99
|
▼
-0.50%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
2.01
|
12,398
|
1.98
|
2.01
|
▲
1.29%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
31.35
|
992,114
|
30.445
|
31.595
|
▲
1.53%
|
CRSP
|
CRISPR Therapeutics AG
|
39.27
|
1,848,412
|
37.74
|
40.265
|
▲
0.97%
|
CRON
|
Cronos Group Inc
|
2.09
|
2,915,151
|
2.05
|
2.135
|
▼
-1.22%
|
CCRN
|
Cross Country Healthcare, Inc
|
13.77
|
120,660
|
13.76
|
13.92
|
▲
4.98%
|
CCEL
|
Cryo-Cell International, Inc.
|
5.27
|
26,312
|
5.27
|
5.27
|
▼
-5.84%
|
CUE
|
Cue Biopharma, Inc
|
0.6661
|
157,249
|
0.6661
|
0.7008
|
▲
2.33%
|
CGEM
|
Cullinan Management Inc
|
7.89
|
239,069
|
7.61
|
7.97
|
▼
-7.25%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
5.055
|
24,542
|
5.055
|
5.265
|
▲
10.08%
|
CVAC
|
CureVac N.V.
|
4.26
|
1,578,127
|
3.76
|
4.30
|
▲
0.48%
|
CRIS
|
Curis, Inc
|
2.09
|
43,129
|
2.05
|
2.15
|
▲
2.19%
|
CVRX
|
CVRx Inc
|
7.00
|
311,021
|
6.58
|
7.05
|
▲
1.55%
|
CVS
|
CVS Health Corporation
|
63.75
|
6,158,447
|
62.685
|
64.09
|
▼
-6.60%
|
CYBN
|
Cybin Inc
|
7.005
|
1,278,157
|
6.90
|
7.64
|
▼
-12.00%
|
CYCC
|
Cyclacel Pharmaceuticals, Inc
|
1.76
|
207,439
|
1.70
|
2.10
|
▼
-0.93%
|
CTKB
|
Cytek BioSciences Inc
|
2.665
|
931,555
|
2.54
|
2.73
|
▲
6.15%
|
CYTK
|
Cytokinetics, Incorporated
|
32.64
|
2,694,691
|
30.59
|
33.05
|
▼
-8.72%
|
GDTC
|
CytoMed Therapeutics Ltd
|
2.04
|
17,350
|
2.04
|
2.23
|
▼
-3.29%
|
CTMX
|
CytomX Therapeutics, Inc
|
2.06
|
7,512,824
|
1.975
|
2.13
|
▼
-0.36%
|
CTSO
|
Cytosorbents Corporation
|
0.847
|
57,955
|
0.8436
|
0.8788
|
▲
0.74%
|
DHR
|
Danaher Corporation
|
197.87
|
2,453,261
|
195.36
|
198.08
|
▼
-0.68%
|
DARE
|
Dare Bioscience, Inc
|
2.90
|
14,619
|
2.90
|
2.905
|
▲
4.55%
|
DRIO
|
DarioHealth Corp
|
0.69
|
116,921
|
0.69
|
0.6902
|
▲
0.53%
|
DVA
|
DaVita Inc
|
145.73
|
596,385
|
144.46
|
147.58
|
▲
1.31%
|
DAWN
|
Day One Biopharmaceuticals Inc
|
6.565
|
1,314,169
|
6.39
|
6.61
|
▼
-11.57%
|
DBVT
|
DBV Technologies S.A
|
9.55
|
336,023
|
8.50
|
10.56
|
▲
0.30%
|
DH
|
Definitive Healthcare Corp - Class A
|
3.30
|
511,341
|
3.26
|
3.435
|
▼
-0.72%
|
DCTH
|
Delcath Systems Inc.
|
17.97
|
350,733
|
17.785
|
18.23
|
▲
2.80%
|
DNLI
|
Denali Therapeutics Inc
|
14.30
|
847,382
|
13.76
|
14.58
|
▲
0.54%
|
XRAY
|
DENTSPLY SIRONA Inc
|
16.72
|
1,435,713
|
16.58
|
16.835
|
▼
-3.37%
|
DRMA
|
Dermata Therapeutics Inc
|
0.802
|
39,364
|
0.802
|
0.802
|
▲
4.11%
|
DSGN
|
Design Therapeutics Inc
|
3.675
|
58,716
|
3.42
|
3.71
|
▲
0.47%
|
DXCM
|
DexCom, Inc
|
87.37
|
2,026,462
|
85.86
|
87.64
|
▼
-2.81%
|
DMAC
|
DiaMedica Therapeutics Inc
|
4.15
|
111,887
|
4.12
|
4.29
|
▼
-1.04%
|
DNTH
|
Dianthus Therapeutics Inc
|
19.07
|
333,222
|
18.59
|
19.405
|
▲
3.85%
|
DHAI
|
DIH Holding US Inc - Class A
|
0.2349
|
164,676
|
0.2261
|
0.2349
|
▲
0.71%
|
IRON
|
Disc Medicine Inc
|
50.04
|
273,500
|
48.18
|
50.35
|
▼
-3.79%
|
DCGO
|
DocGo Inc
|
1.395
|
767,498
|
1.38
|
1.43
|
▼
-1.23%
|
DWTX
|
Dogwood Therapeutics Inc.
|
5.64
|
28,876
|
5.63
|
5.64
|
▼
-1.39%
|
DOCS
|
Doximity Inc - Class A
|
53.02
|
3,717,536
|
51.585
|
53.045
|
▲
0.24%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
14.495
|
1,435,663
|
14.42
|
14.53
|
▼
-6.50%
|
DRRX
|
DURECT Corporation
|
0.6075
|
347,333
|
0.6057
|
0.661
|
▲
1.89%
|
DYAI
|
Dyadic International, Inc
|
1.08
|
15,036
|
1.08
|
1.09
|
▲
5.90%
|
DVAX
|
Dynavax Technologies Corporation
|
10.41
|
2,026,731
|
9.79
|
10.44
|
▲
5.70%
|
DYN
|
Dyne Therapeutics Inc.
|
12.325
|
974,276
|
11.60
|
12.35
|
▲
1.34%
|
EDAP
|
EDAP TMS S.A
|
1.885
|
59,560
|
1.86
|
1.885
|
▲
1.49%
|
EDSA
|
Edesa Biotech, Inc
|
2.04
|
2,722
|
2.035
|
2.045
|
▲
0.71%
|
EWTX
|
Edgewise Therapeutics Inc
|
14.895
|
639,199
|
14.715
|
15.35
|
▲
10.74%
|
EDIT
|
Editas Medicine, Inc
|
1.65
|
2,297,731
|
1.48
|
1.67
|
▼
-0.29%
|
EW
|
Edwards Lifesciences Corporation
|
77.81
|
4,064,605
|
77.54
|
78.355
|
▼
-12.05%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
0.2911
|
4,188,195
|
0.25
|
0.2911
|
▼
-1.13%
|
ELAN
|
Elanco Animal Health Incorporated
|
13.07
|
4,698,703
|
12.94
|
13.375
|
▼
-0.19%
|
ECOR
|
electroCore, Inc
|
5.29
|
86,931
|
5.28
|
5.515
|
▲
0.64%
|
ELMD
|
Electromed, Inc
|
22.13
|
54,398
|
21.57
|
22.18
|
▲
0.33%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
3.05
|
169,511
|
3.035
|
3.11
|
▲
2.38%
|
ELAB
|
Elevai Labs Inc.
|
2.58
|
75,403
|
2.52
|
2.59
|
▲
2.19%
|
ELV
|
Elevance Health Inc
|
412.65
|
1,014,137
|
403.52
|
412.83
|
▼
-4.00%
|
ELEV
|
Elevation Oncology Inc
|
0.3264
|
241,254
|
0.322
|
0.327
|
▼
-5.65%
|
ELTX
|
Elicio Therapeutics Inc
|
5.51
|
35,751
|
5.51
|
5.77
|
▼
-1.12%
|
LLY
|
Eli Lilly and Company
|
746.65
|
3,301,799
|
743.20
|
763.00
|
0.00%
|
ELUT
|
Elutia Inc - Class A
|
1.81
|
13,614
|
1.79
|
1.835
|
▲
5.59%
|
EMBC
|
Embecta Corp
|
12.27
|
884,720
|
11.67
|
12.57
|
▲
3.19%
|
EBS
|
Emergent BioSolutions Inc
|
6.945
|
1,490,114
|
6.56
|
7.02
|
▲
2.18%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
6.09
|
122,263
|
5.84
|
6.09
|
▲
0.45%
|
EHC
|
Encompass Health Corporation
|
121.73
|
655,719
|
121.02
|
121.98
|
▼
-1.85%
|
NDRA
|
ENDRA Life Sciences Inc
|
3.18
|
12,048
|
3.17
|
3.18
|
▲
4.55%
|
ENGN
|
enGene Holdings Inc
|
4.10
|
63,404
|
3.92
|
4.125
|
▼
-0.56%
|
EHAB
|
Enhabit Inc
|
10.59
|
472,888
|
10.555
|
10.70
|
▲
3.06%
|
ELVN
|
Enliven Therapeutics Inc
|
17.365
|
288,853
|
16.675
|
17.545
|
▼
-2.82%
|
ENOV
|
Enovis Corp
|
34.48
|
565,676
|
34.385
|
35.305
|
▼
-6.27%
|
ENSC
|
Ensysce Biosciences Inc
|
2.39
|
47,124
|
2.39
|
2.47
|
▼
-2.53%
|
ENTO
|
Entero Therapeutics Inc.
|
0.4006
|
15,078
|
0.4006
|
0.4075
|
▲
2.87%
|
TRDA
|
Entrada Therapeutics Inc
|
8.24
|
156,089
|
7.83
|
8.41
|
▼
-1.10%
|
ENVB
|
Enveric Biosciences Inc
|
1.345
|
146,364
|
1.285
|
1.345
|
▲
0.45%
|
NVST
|
Envista Holdings Corporation
|
17.78
|
3,826,576
|
17.58
|
18.04
|
▲
0.88%
|
COCH
|
Envoy Medical Inc - Class A
|
1.715
|
13,907
|
1.715
|
1.745
|
▲
3.58%
|
NVNO
|
enVVeno Medical Corporation
|
3.76
|
21,308
|
3.64
|
3.78
|
▲
4.07%
|
ERAS
|
Erasca Inc
|
1.28
|
638,295
|
1.185
|
1.30
|
▲
5.31%
|
ESPR
|
Esperion Therapeutics, Inc
|
0.9098
|
6,051,772
|
0.8563
|
0.9145
|
▼
-2.06%
|
EPIX
|
ESSA Pharma Inc
|
1.665
|
338,912
|
1.64
|
1.71
|
▲
2.34%
|
ESTA
|
Establishment Labs Holdings Inc
|
37.68
|
347,467
|
36.21
|
37.76
|
▲
2.78%
|
ERNA
|
Eterna Therapeutics Inc
|
0.2364
|
69,209
|
0.2271
|
0.2364
|
▲
0.05%
|
ETON
|
Eton Pharmaceuticals, Inc
|
19.58
|
150,200
|
19.405
|
19.855
|
▲
1.55%
|
EUDA
|
Euda Health Holdings Limited
|
3.94
|
55,341
|
3.905
|
3.95
|
▲
1.18%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
1.73
|
32,893
|
1.73
|
1.73
|
▲
2.24%
|
EVGN
|
Evogene Ltd
|
1.37
|
91,632
|
1.33
|
1.40
|
▲
1.74%
|
EVH
|
Evolent Health, Inc
|
8.77
|
1,819,397
|
8.56
|
8.845
|
▲
0.71%
|
EOLS
|
Evolus, Inc
|
9.97
|
695,121
|
9.79
|
10.19
|
▲
1.59%
|
EXAS
|
Exact Sciences Corporation
|
57.845
|
1,367,459
|
56.54
|
57.875
|
▼
-5.69%
|
XGN
|
Exagen Inc
|
5.97
|
146,819
|
5.885
|
6.40
|
▼
-0.76%
|
EXEL
|
Exelixis, Inc
|
44.35
|
2,990,078
|
43.87
|
44.94
|
▼
-0.20%
|
XCUR
|
Exicure, Inc
|
10.21
|
4,583
|
10.21
|
10.21
|
▲
1.41%
|
EXOZ
|
eXoZymes Inc.
|
15.11
|
13,225
|
15.11
|
15.30
|
▲
47.79%
|
EYEN
|
Eyenovia, Inc
|
1.67
|
48,902,846
|
1.55
|
1.79
|
▲
1.80%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
6.21
|
635,722
|
5.98
|
6.29
|
▲
2.87%
|
FATE
|
Fate Therapeutics, Inc
|
1.255
|
1,277,839
|
1.20
|
1.295
|
▲
3.37%
|
FEMY
|
Femasys Inc
|
1.075
|
118,372
|
1.07
|
1.09
|
▲
7.12%
|
FENC
|
Fennec Pharmaceuticals Inc
|
8.195
|
324,643
|
7.88
|
8.26
|
▲
1.00%
|
FBLG
|
FibroBiologics Inc
|
0.92
|
117,530
|
0.87
|
0.92
|
▲
10.24%
|
FGEN
|
FibroGen, Inc
|
0.3457
|
1,149,043
|
0.308
|
0.3483
|
▼
-0.57%
|
FLGC
|
Flora Growth Corp
|
0.6612
|
263,426
|
0.601
|
0.6724
|
▼
-1.43%
|
FHTX
|
Foghorn Therapeutics Inc.
|
4.15
|
100,565
|
4.115
|
4.24
|
▲
5.11%
|
FONR
|
FONAR Corporation
|
14.20
|
67,189
|
13.70
|
14.20
|
▼
-4.55%
|
FORA
|
Forian Inc.
|
2.10
|
1,161
|
2.10
|
2.10
|
▲
3.60%
|
FBRX
|
Forte Biosciences Inc.
|
7.77
|
14,182
|
7.15
|
7.77
|
▲
5.39%
|
FTRE
|
Fortrea Holdings Inc
|
4.69
|
2,240,067
|
4.475
|
4.82
|
▼
-1.14%
|
FBIO
|
Fortress Biotech, Inc
|
1.74
|
192,185
|
1.72
|
1.795
|
▲
6.48%
|
FOXO
|
FOXO Technologies Inc - Class A
|
0.6389
|
837,025
|
0.6091
|
0.6428
|
▼
-1.18%
|
GUTS
|
Fractyl Health Inc.
|
2.095
|
351,941
|
1.96
|
2.14
|
▲
2.50%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
29.88
|
818,554
|
29.80
|
30.16
|
▼
-6.06%
|
FULC
|
Fulcrum Therapeutics, Inc
|
6.51
|
702,752
|
6.27
|
6.94
|
▼
-0.19%
|
FLGT
|
Fulgent Genetics, Inc
|
21.18
|
183,134
|
20.88
|
21.34
|
▼
-3.06%
|
GANX
|
Gain Therapeutics Inc
|
1.90
|
161,487
|
1.81
|
1.95
|
▲
3.62%
|
GLPG
|
Galapagos NV
|
28.92
|
452,787
|
27.98
|
28.93
|
▼
-2.26%
|
GALT
|
Galectin Therapeutics, Inc
|
1.30
|
137,058
|
1.275
|
1.325
|
▼
-2.28%
|
GLTO
|
Galecto Inc.
|
3.00
|
50,052
|
3.00
|
3.00
|
▲
7.03%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
1.37
|
248,065
|
1.29
|
1.37
|
▼
-1.72%
|
GEHC
|
GE HealthCare Technologies Inc
|
71.84
|
3,136,927
|
71.795
|
72.945
|
▼
-8.51%
|
GELS
|
Gelteq Ltd.
|
1.72
|
40,902
|
1.72
|
1.85
|
▲
1.81%
|
WGS
|
GeneDx Holdings Corp - Class A
|
72.305
|
824,398
|
67.985
|
72.305
|
▲
5.36%
|
GNLX
|
Genelux Corp
|
2.75
|
67,558
|
2.57
|
2.75
|
▼
-0.02%
|
GBIO
|
Generation Bio Co.
|
0.4017
|
178,926
|
0.3908
|
0.4057
|
▲
0.79%
|
GMAB
|
Genmab A/S
|
20.34
|
967,677
|
20.145
|
20.40
|
▲
6.70%
|
GNPX
|
Genprex, Inc
|
0.2881
|
1,504,069
|
0.2773
|
0.2995
|
▲
1.96%
|
GOVX
|
Geovax Labs Inc
|
1.04
|
272,692
|
1.005
|
1.055
|
▲
0.72%
|
GERN
|
Geron Corporation
|
1.40
|
7,590,877
|
1.35
|
1.44
|
▲
6.92%
|
GHRS
|
GH Research PLC
|
12.51
|
550,367
|
11.86
|
13.125
|
▲
2.81%
|
GILD
|
Gilead Sciences, Inc
|
109.14
|
8,577,500
|
105.87
|
109.25
|
▼
-1.11%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
8.00
|
699,543
|
7.855
|
8.24
|
▲
1.72%
|
GKOS
|
Glaukos Corporation
|
97.50
|
616,853
|
94.635
|
98.05
|
▲
1.15%
|
GSK
|
GlaxoSmithKline plc
|
38.395
|
2,583,531
|
37.99
|
38.45
|
▲
0.93%
|
GMED
|
Globus Medical, Inc
|
61.62
|
1,756,163
|
60.81
|
61.81
|
▲
0.90%
|
GCTK
|
GlucoTrack Inc
|
0.1463
|
1,307,694
|
0.1462
|
0.1518
|
▼
-3.70%
|
GLYC
|
GlycoMimetics, Inc
|
0.2502
|
292,483
|
0.25
|
0.2732
|
▲
0.76%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
3.98
|
851,423
|
3.90
|
3.98
|
▲
7.34%
|
GOSS
|
Gossamer Bio, Inc
|
1.17
|
2,290,109
|
1.09
|
1.22
|
▲
2.83%
|
GRAL
|
GRAIL Inc.
|
39.31
|
879,626
|
37.63
|
40.60
|
▲
1.77%
|
GLSI
|
Greenwich LifeSciences Inc.
|
10.36
|
32,748
|
10.325
|
10.48
|
▲
4.64%
|
GRI
|
GRI Bio Inc
|
1.465
|
78,391
|
1.43
|
1.465
|
▲
0.63%
|
GRFS
|
Grifols, S.A
|
8.05
|
464,522
|
7.95
|
8.10
|
▼
-2.68%
|
GTBP
|
GT Biopharma Inc
|
2.18
|
17,375
|
2.18
|
2.18
|
▼
-0.68%
|
GH
|
Guardant Health, Inc
|
39.965
|
1,294,318
|
39.41
|
40.32
|
▼
-0.23%
|
GRDN
|
Guardian Pharmacy Services Inc.
|
26.46
|
42,246
|
25.87
|
26.815
|
▲
3.33%
|
GYRE
|
Gyre Therapeutics Inc
|
11.48
|
48,237
|
10.89
|
11.48
|
▼
-0.63%
|
HAE
|
Haemonetics Corporation
|
68.92
|
263,829
|
68.74
|
69.67
|
▲
1.24%
|
HLN
|
Haleon plc - ADR
|
11.015
|
22,571,277
|
10.92
|
11.045
|
▲
0.30%
|
HALO
|
Halozyme Therapeutics, Inc
|
53.46
|
1,391,497
|
52.77
|
53.84
|
▼
-0.89%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
35.59
|
694,683
|
35.35
|
36.035
|
▼
-0.71%
|
HROW
|
Harrow Health, Inc
|
28.10
|
177,170
|
27.55
|
28.26
|
▼
-0.65%
|
HBIO
|
Harvard Bioscience, Inc
|
0.3386
|
551,645
|
0.323
|
0.3386
|
▼
-0.20%
|
HCA
|
HCA Healthcare, Inc
|
386.12
|
1,112,752
|
384.89
|
388.02
|
▲
6.53%
|
HCWB
|
HCW Biologics Inc
|
9.13
|
214,005
|
8.305
|
9.19
|
▲
0.75%
|
HCSG
|
Healthcare Services Group, Inc
|
14.78
|
280,909
|
14.595
|
14.83
|
▲
9.89%
|
HCTI
|
Healthcare Triangle Inc
|
0.01
|
627,365,839
|
0.0093
|
0.0125
|
▲
1.15%
|
HCAT
|
Health Catalyst, Inc
|
3.945
|
236,843
|
3.84
|
4.00
|
▲
3.64%
|
HQY
|
HealthEquity, Inc
|
101.155
|
1,080,416
|
97.945
|
101.255
|
▼
-1.61%
|
HSTM
|
HealthStream, Inc
|
28.66
|
323,950
|
28.615
|
29.08
|
▲
6.50%
|
HSCS
|
Heart Test Laboratories Inc
|
3.93
|
18,962
|
3.93
|
3.99
|
▲
1.82%
|
HSIC
|
Henry Schein, Inc
|
73.15
|
1,195,881
|
72.045
|
73.82
|
▼
-0.26%
|
HRTX
|
Heron Therapeutics, Inc
|
1.915
|
831,481
|
1.865
|
1.95
|
▲
0.43%
|
HITI
|
High Tide Inc.
|
2.35
|
255,653
|
2.34
|
2.40
|
▲
3.59%
|
HLVX
|
HilleVax Inc
|
2.02
|
440,907
|
1.95
|
2.04
|
▲
0.12%
|
HOLX
|
Hologic, Inc
|
56.50
|
1,487,634
|
56.085
|
56.76
|
▼
-15.50%
|
HKPD
|
Hong Kong Pharma Digital Technology Holdings Ltd.
|
1.09
|
1,200,074
|
1.03
|
1.25
|
▲
15.13%
|
HOOK
|
HOOKIPA Pharma Inc
|
1.75
|
72,824
|
1.65
|
1.75
|
▼
-2.12%
|
HOTH
|
Hoth Therapeutics, Inc
|
0.832
|
173,386
|
0.832
|
0.852
|
▲
11.43%
|
HUMA
|
Humacyte Inc
|
2.485
|
6,521,266
|
2.015
|
2.51
|
▲
3.18%
|
HUM
|
Humana Inc
|
255.195
|
1,567,481
|
247.085
|
255.73
|
▼
-1.04%
|
HCM
|
Hutchison China MediTech Limited
|
13.34
|
98,077
|
13.20
|
13.405
|
▼
-2.89%
|
HYPR
|
Hyperfine Inc - Class A
|
0.6074
|
208,244
|
0.602
|
0.6074
|
▲
1.55%
|
IBIO
|
iBio, Inc
|
0.8117
|
454,963
|
0.801
|
0.84
|
▼
-0.63%
|
ICAD
|
iCAD, Inc
|
3.955
|
283,811
|
3.915
|
3.97
|
▲
1.46%
|
ICCM
|
Icecure Medical Ltd
|
1.04
|
110,360
|
1.04
|
1.04
|
▲
1.01%
|
ICLR
|
ICON Public Limited Company
|
132.07
|
1,781,804
|
130.105
|
134.39
|
▼
-4.41%
|
ICCT
|
iCoreConnect Inc.
|
2.275
|
440,486
|
2.25
|
2.35
|
▼
-2.21%
|
ICUI
|
ICU Medical, Inc
|
134.955
|
182,345
|
134.715
|
138.27
|
▲
8.90%
|
IDYA
|
IDEAYA Biosciences, Inc
|
19.69
|
1,768,949
|
17.95
|
19.72
|
▼
-0.84%
|
IDXX
|
IDEXX Laboratories, Inc
|
517.30
|
502,840
|
514.18
|
523.805
|
▲
1.61%
|
IGMS
|
IGM Biosciences, Inc
|
1.26
|
138,555
|
1.205
|
1.27
|
▲
1.80%
|
IKNA
|
Ikena Oncology Inc
|
1.13
|
197,388
|
1.12
|
1.18
|
▲
1.54%
|
ILMN
|
Illumina, Inc
|
84.23
|
1,746,392
|
82.31
|
84.885
|
▲
0.32%
|
IMAB
|
I-MAB Sponsored ADR
|
0.9138
|
29,537
|
0.9138
|
0.9138
|
▲
10.10%
|
IMCC
|
IM Cannabis Corp
|
1.70
|
6,223
|
1.70
|
1.70
|
▲
2.27%
|
IMTX
|
Immatics N.V.
|
5.41
|
781,579
|
4.98
|
5.41
|
0.00%
|
IMMX
|
Immix Biopharma Inc
|
2.11
|
34,602
|
2.10
|
2.12
|
▲
1.64%
|
ICCC
|
ImmuCell Corporation
|
5.57
|
22,191
|
5.57
|
5.58
|
▲
2.63%
|
IMRX
|
Immuneering Corp Class A
|
1.56
|
184,571
|
1.51
|
1.56
|
▲
0.20%
|
IMUX
|
Immunic, Inc
|
0.9626
|
390,964
|
0.9384
|
0.9697
|
▲
3.57%
|
IBRX
|
ImmunityBio Inc
|
2.90
|
12,088,181
|
2.78
|
3.05
|
▲
4.69%
|
IMCR
|
Immunocore Holdings plc - ADR
|
32.455
|
335,680
|
30.615
|
32.655
|
▲
6.80%
|
IMNM
|
Immunome Inc.
|
8.555
|
691,047
|
7.88
|
8.60
|
▲
0.02%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
0.4881
|
160,817
|
0.485
|
0.4881
|
▲
2.04%
|
IMVT
|
Immunovant Inc
|
15.00
|
629,356
|
14.49
|
15.075
|
▼
-0.98%
|
IMMP
|
Immutep Limited
|
2.02
|
97,940
|
2.00
|
2.02
|
▼
-0.11%
|
IBO
|
Impact BioMedical Inc.
|
0.5514
|
297,672
|
0.5514
|
0.56
|
▼
-7.47%
|
IMNN
|
Imunon Inc
|
0.435
|
419,967
|
0.435
|
0.4547
|
▲
4.72%
|
INAB
|
IN8bio Inc
|
0.1309
|
1,703,177
|
0.1204
|
0.1325
|
▲
19.70%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
0.2394
|
215,135,277
|
0.2025
|
0.28
|
▲
2.32%
|
INCY
|
Incyte Corporation
|
65.29
|
1,721,171
|
64.195
|
66.09
|
▲
0.08%
|
INDP
|
Indaptus Therapeutics Inc
|
0.3903
|
20,891
|
0.3903
|
0.4051
|
▲
4.16%
|
IGC
|
India Globalization Capital, Inc
|
0.3229
|
206,270
|
0.317
|
0.3229
|
▼
-2.05%
|
INDV
|
Indivior Plc
|
11.44
|
495,318
|
11.315
|
11.56
|
▼
-1.13%
|
IFRX
|
InflaRx N.V
|
1.75
|
108,035
|
1.73
|
1.815
|
0.00%
|
INFU
|
InfuSystem Holdings Inc
|
6.12
|
134,729
|
5.95
|
6.145
|
▲
5.35%
|
IKT
|
Inhibikase Therapeutics Inc
|
1.97
|
89,824
|
1.81
|
1.99
|
▲
4.69%
|
INBX
|
Inhibrx Inc
|
13.055
|
189,998
|
12.38
|
13.185
|
▲
3.26%
|
INM
|
InMed Pharmaceuticals Inc.
|
2.85
|
14,014
|
2.83
|
2.85
|
▲
1.51%
|
INMD
|
InMode Ltd
|
14.75
|
854,078
|
14.45
|
14.88
|
▼
-0.71%
|
INMB
|
INmune Bio Inc
|
7.715
|
223,906
|
7.65
|
7.88
|
▲
0.96%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
2.10
|
18,403
|
2.10
|
2.115
|
▲
1.43%
|
INNV
|
InnovAge Holding Corp
|
4.25
|
14,421
|
4.13
|
4.25
|
▲
6.30%
|
LUCY
|
Innovative Eyewear Inc
|
2.87
|
875,494
|
2.65
|
3.31
|
▲
0.78%
|
INVA
|
Innoviva, Inc
|
18.775
|
627,997
|
18.60
|
18.87
|
▲
2.28%
|
INGN
|
Inogen, Inc
|
6.27
|
160,498
|
6.065
|
6.30
|
▼
-1.78%
|
NOTV
|
Inotiv Inc
|
2.21
|
306,521
|
2.17
|
2.275
|
▲
2.90%
|
INO
|
Inovio Pharmaceuticals, Inc
|
2.13
|
654,972
|
2.015
|
2.13
|
▼
-1.13%
|
INZY
|
Inozyme Pharma Inc.
|
3.945
|
5,732,705
|
3.945
|
3.97
|
▲
0.93%
|
INSM
|
Insmed Incorporated
|
68.51
|
2,062,767
|
66.315
|
68.62
|
▼
-3.79%
|
IINN
|
Inspira Technologies Oxy B.H.N. Ltd
|
0.49
|
8,355
|
0.49
|
0.49
|
▼
-3.10%
|
NSPR
|
InspireMD, Inc
|
2.19
|
34,524
|
2.19
|
2.26
|
▲
0.22%
|
INSP
|
Inspire Medical Systems, Inc
|
150.115
|
228,153
|
148.86
|
151.31
|
▼
-2.90%
|
TIL
|
Instil Bio Inc
|
16.41
|
581,247
|
15.95
|
19.14
|
▲
0.48%
|
PODD
|
Insulet Corporation
|
327.40
|
810,521
|
320.35
|
328.91
|
▲
0.06%
|
ITGR
|
Integer Holdings Corporation
|
121.52
|
272,341
|
120.59
|
122.25
|
▼
-1.62%
|
IART
|
Integra LifeSciences Holdings Corporation
|
13.33
|
999,741
|
13.135
|
13.615
|
▲
6.84%
|
NTLA
|
Intellia Therapeutics, Inc
|
9.68
|
4,793,434
|
9.03
|
9.76
|
▲
3.24%
|
INBS
|
Intelligent Bio Solutions Inc
|
1.275
|
68,176
|
1.23
|
1.275
|
▲
2.27%
|
INTS
|
Intensity Therapeutics Inc
|
0.4102
|
418,936
|
0.38
|
0.4157
|
▼
-0.77%
|
ISRG
|
Intuitive Surgical, Inc
|
557.33
|
942,077
|
553.04
|
557.96
|
▲
5.12%
|
IVVD
|
Invivyd Inc
|
0.8157
|
1,224,971
|
0.7346
|
0.8157
|
▲
0.69%
|
IVF
|
INVO Fertility Inc.
|
2.185
|
349,401
|
2.165
|
2.29
|
▼
-1.44%
|
IOBT
|
IO Biotech Inc
|
1.025
|
50,279
|
1.025
|
1.05
|
▲
1.35%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
34.49
|
943,893
|
33.75
|
34.70
|
▲
4.37%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
1.91
|
13,824,266
|
1.85
|
1.96
|
▲
1.01%
|
IQV
|
IQVIA Holdings Inc
|
144.99
|
4,271,040
|
142.89
|
145.72
|
▼
-1.81%
|
IRMD
|
IRadimed Corporation
|
53.23
|
20,811
|
53.12
|
53.73
|
▼
-0.40%
|
IRTC
|
iRhythm Technologies, Inc
|
141.21
|
364,168
|
140.49
|
142.05
|
▼
-3.74%
|
IRIX
|
IRIDEX Corporation
|
1.03
|
147,444
|
1.03
|
1.08
|
▲
5.62%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
0.6463
|
2,715,809
|
0.6014
|
0.669
|
▲
1.71%
|
ISPC
|
iSpecimen Inc
|
1.19
|
21,787
|
1.19
|
1.20
|
▼
-0.95%
|
ITOS
|
iTeos Therapeutics Inc.
|
8.33
|
1,262,243
|
8.22
|
8.49
|
▼
-3.96%
|
ITRM
|
Iterum Therapeutics plc
|
0.9571
|
1,020,607
|
0.942
|
0.9804
|
▲
4.04%
|
JBIO
|
Jade Biosciences Inc
|
7.72
|
271,940
|
7.49
|
7.775
|
▲
1.39%
|
JAGX
|
Jaguar Health, Inc
|
5.84
|
111,531
|
5.66
|
6.05
|
▲
4.96%
|
JANX
|
Janux Therapeutics Inc
|
25.37
|
978,782
|
23.83
|
27.23
|
▼
-0.40%
|
JSPR
|
Jasper Therapeutics Inc
|
5.00
|
84,420
|
4.965
|
5.10
|
▲
1.16%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
111.05
|
1,096,037
|
109.66
|
112.16
|
▼
-1.15%
|
ZJYL
|
Jin Medical International Ltd
|
0.7967
|
32,731
|
0.77
|
0.8004
|
▲
0.73%
|
JNJ
|
Johnson & Johnson
|
153.61
|
4,093,573
|
152.17
|
154.03
|
▲
2.07%
|
DERM
|
Journey Medical Corp
|
6.89
|
61,804
|
6.705
|
6.935
|
▲
2.84%
|
JUNS
|
Jupiter Neurosciences Inc
|
0.579
|
46,823
|
0.565
|
0.595
|
▲
1.57%
|
KAPA
|
Kairos Pharma Ltd.
|
0.6003
|
62,727
|
0.591
|
0.601
|
▲
7.42%
|
KALA
|
Kala Pharmaceuticals, Inc
|
3.91
|
48,158
|
3.70
|
3.975
|
▲
2.46%
|
KLRS
|
Kalaris Therapeutics Inc.
|
3.33
|
56,731
|
3.16
|
3.39
|
▲
1.49%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
12.25
|
259,257
|
11.90
|
12.25
|
▲
0.44%
|
KMDA
|
Kamada Ltd
|
6.85
|
72,151
|
6.70
|
6.86
|
▲
0.29%
|
KPTI
|
Karyopharm Therapeutics Inc
|
5.14
|
37,563
|
5.10
|
5.27
|
▼
-4.12%
|
KZIA
|
Kazia Therapeutics Limited
|
3.49
|
960
|
3.49
|
3.49
|
▲
0.14%
|
KROS
|
Keros Therapeutics Inc.
|
14.12
|
494,178
|
13.92
|
14.25
|
▲
2.60%
|
KMTS
|
Kestra Medical Technologies Ltd.
|
24.87
|
94,261
|
24.36
|
25.48
|
▲
1.99%
|
KZR
|
Kezar Life Sciences, Inc
|
4.11
|
7,935
|
4.04
|
4.14
|
▲
8.88%
|
KDLY
|
Kindly MD Inc.
|
15.20
|
1,877,350
|
13.38
|
15.66
|
▼
-0.07%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
26.72
|
227,818
|
26.33
|
27.045
|
▼
-0.79%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
3.135
|
354
|
3.135
|
3.135
|
▼
-11.26%
|
KLTO
|
Klotho Neurosciences Inc.
|
0.205
|
1,633,156
|
0.205
|
0.2225
|
▲
9.16%
|
KOD
|
Kodiak Sciences Inc
|
4.05
|
625,059
|
3.71
|
4.515
|
▲
0.42%
|
PHG
|
Koninklijke Philips N.V
|
23.97
|
1,149,752
|
23.855
|
23.995
|
▲
2.83%
|
KRRO
|
Korro Bio Inc.
|
16.155
|
63,802
|
15.01
|
16.54
|
▲
0.65%
|
KRON
|
Kronos Bio Inc.
|
0.6774
|
827,386
|
0.671
|
0.68
|
▼
-0.57%
|
KRYS
|
Krystal Biotech, Inc
|
131.53
|
190,645
|
130.69
|
133.55
|
▲
2.24%
|
KURA
|
Kura Oncology, Inc
|
6.38
|
1,098,390
|
6.235
|
6.51
|
▲
4.01%
|
KYMR
|
Kymera Therapeutics Inc.
|
31.41
|
384,799
|
29.87
|
31.47
|
▲
15.70%
|
KYTX
|
Kyverna Therapeutics Inc.
|
2.395
|
984,255
|
2.08
|
2.42
|
▲
0.40%
|
LH
|
Laboratory Corporation of America Holdings
|
250.79
|
525,618
|
248.855
|
251.68
|
▼
-2.65%
|
LSB
|
LakeShore Biopharma Co Ltd.
|
1.10
|
11,705
|
1.10
|
1.10
|
▼
-4.32%
|
LTRN
|
Lantern Pharma Inc.
|
3.43
|
11,748
|
3.43
|
3.43
|
▼
-1.83%
|
LNTH
|
Lantheus Holdings, Inc
|
76.82
|
1,018,656
|
76.635
|
78.13
|
▲
4.88%
|
LRMR
|
Larimar Therapeutics Inc.
|
2.04
|
1,433,255
|
1.915
|
2.10
|
▲
4.76%
|
LVTX
|
LAVA Therapeutics NV
|
1.32
|
33,845
|
1.28
|
1.32
|
▼
-8.32%
|
LPTX
|
Leap Therapeutics, Inc
|
0.3803
|
326,806
|
0.3675
|
0.4046
|
▲
3.32%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
30.075
|
1,286,345
|
29.18
|
30.48
|
▼
-1.35%
|
LMAT
|
LeMaitre Vascular, Inc
|
84.80
|
168,002
|
84.39
|
85.785
|
▼
-0.78%
|
LNSR
|
LENSAR Inc
|
13.99
|
219,981
|
13.98
|
14.15
|
▲
0.84%
|
LENZ
|
LENZ Therapeutics Inc.
|
28.69
|
81,310
|
27.89
|
28.99
|
▲
1.00%
|
LEXX
|
Lexaria Bioscience Corp
|
1.01
|
41,206
|
0.995
|
1.01
|
▲
7.90%
|
LXEO
|
Lexeo Therapeutics Inc.
|
3.55
|
566,899
|
3.13
|
3.58
|
▲
0.99%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
0.5613
|
4,376,356
|
0.5225
|
0.569
|
▼
-0.89%
|
LFCR
|
Lifecore Biomedical Inc
|
6.65
|
74,686
|
6.63
|
6.79
|
▲
0.61%
|
LFMD
|
LifeMD Inc
|
10.645
|
2,079,038
|
10.17
|
11.17
|
0.00%
|
LFST
|
LifeStance Health Group Inc
|
5.84
|
999,775
|
5.73
|
5.865
|
▼
-0.20%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
105.10
|
90,225
|
102.775
|
105.22
|
▼
-4.44%
|
LIMN
|
Liminatus Pharma Inc.
|
6.02
|
4,715
|
6.02
|
6.02
|
▼
-0.66%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
0.4967
|
877,780
|
0.4853
|
0.4999
|
▲
20.16%
|
LIPO
|
Lipella Pharmaceuticals Inc
|
3.10
|
113,448
|
2.74
|
3.10
|
▲
7.16%
|
LPCN
|
Lipocine Inc
|
3.89
|
120,393
|
3.55
|
3.90
|
▼
-0.03%
|
LQDA
|
Liquidia Technologies, Inc
|
17.025
|
1,468,882
|
16.40
|
17.47
|
▲
2.66%
|
LSTA
|
Lisata Therapeutics Inc
|
2.70
|
33,365
|
2.60
|
2.77
|
▲
2.08%
|
LIVN
|
LivaNova PLC
|
44.885
|
562,510
|
44.40
|
45.23
|
▲
1.54%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
1.32
|
1,273
|
1.32
|
1.35
|
▼
-8.09%
|
LGMK
|
LogicMark Inc
|
0.0125
|
45,742,107
|
0.0124
|
0.0131
|
▼
-7.14%
|
LGVN
|
Longeveron LLC - Class A
|
1.30
|
185,753
|
1.30
|
1.39
|
▲
3.17%
|
LUCD
|
Lucid Diagnostics Inc
|
1.30
|
1,008,621
|
1.265
|
1.325
|
▲
1.67%
|
LYEL
|
Lyell Immunopharma Inc
|
0.42
|
335,950
|
0.4001
|
0.4229
|
▼
-9.82%
|
LYRA
|
Lyra Therapeutics Inc.
|
0.0964
|
2,978,832
|
0.0943
|
0.0999
|
▼
-1.57%
|
MGNX
|
MacroGenics, Inc
|
1.565
|
213,801
|
1.555
|
1.61
|
▲
0.52%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
292.22
|
209,034
|
286.77
|
294.67
|
▲
0.55%
|
MAIA
|
MAIA Biotechnology Inc
|
1.84
|
172,437
|
1.82
|
1.885
|
▲
5.20%
|
MYNZ
|
Mainz Biomed B.V.
|
2.325
|
173,958
|
2.105
|
2.34
|
▲
4.32%
|
MGRX
|
Mangoceuticals Inc
|
1.57
|
107,488
|
1.51
|
1.57
|
▼
-2.46%
|
MNKD
|
MannKind Corporation
|
4.36
|
1,508,948
|
4.34
|
4.50
|
▲
10.83%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
2.405
|
1,894,166
|
2.115
|
2.415
|
▲
0.88%
|
MRKR
|
Marker Therapeutics, Inc
|
1.14
|
30,987
|
1.13
|
1.14
|
▲
0.61%
|
MASI
|
Masimo Corporation
|
156.08
|
445,193
|
153.66
|
156.35
|
▼
-4.82%
|
MXCT
|
MaxCyte Inc
|
2.17
|
3,583,317
|
2.16
|
2.28
|
▲
4.48%
|
MAZE
|
Maze Therapeutics Inc.
|
10.135
|
69,841
|
9.41
|
10.31
|
▲
2.14%
|
MBX
|
MBX Biosciences Inc.
|
12.41
|
220,661
|
11.66
|
12.42
|
▼
-0.96%
|
MCK
|
McKesson Corporation
|
719.42
|
693,932
|
717.175
|
730.27
|
▲
5.31%
|
MDXH
|
MDxHealth SA - ADR
|
2.18
|
85,122
|
2.06
|
2.18
|
▼
-3.21%
|
MDCX
|
Medicus Pharma Ltd
|
7.53
|
653,291
|
7.53
|
8.76
|
▲
1.41%
|
MDWD
|
MediWound Ltd
|
20.80
|
68,741
|
20.48
|
20.80
|
▲
1.88%
|
MD
|
MEDNAX, Inc
|
15.15
|
894,164
|
14.82
|
15.20
|
▲
0.25%
|
MEDP
|
Medpace Holdings, Inc
|
306.75
|
174,252
|
304.33
|
310.545
|
▼
-0.74%
|
MDT
|
Medtronic plc
|
86.33
|
7,540,965
|
85.54
|
86.89
|
▲
0.96%
|
MEIP
|
MEI Pharma, Inc
|
2.10
|
12,142
|
2.07
|
2.10
|
▲
6.99%
|
MGTX
|
MeiraGTx Holdings plc
|
5.51
|
363,113
|
5.07
|
5.52
|
▲
0.95%
|
MRK
|
Merck & Co., Inc
|
77.965
|
11,338,237
|
77.425
|
79.175
|
▲
0.66%
|
MREO
|
Mereo BioPharma Group plc
|
2.305
|
1,027,642
|
2.225
|
2.33
|
▲
0.78%
|
MMSI
|
Merit Medical Systems, Inc
|
98.87
|
795,631
|
97.69
|
98.95
|
▼
-0.94%
|
MRSN
|
Mersana Therapeutics, Inc
|
0.3814
|
2,342,689
|
0.3575
|
0.3836
|
▲
6.43%
|
MRUS
|
Merus N.V
|
44.02
|
1,752,428
|
40.21
|
44.09
|
▼
-0.35%
|
MESO
|
Mesoblast Limited
|
11.51
|
260,224
|
11.26
|
11.60
|
▼
-0.58%
|
MGX
|
Metagenomi Inc.
|
1.70
|
150,862
|
1.645
|
1.71
|
▲
1.24%
|
MTSR
|
Metasource Group, Inc.
|
29.32
|
805,637
|
28.045
|
29.41
|
▲
0.50%
|
MTVA
|
MetaVia Inc.
|
0.7025
|
44,264
|
0.694
|
0.7025
|
▲
2.33%
|
MTD
|
Mettler-Toledo International Inc
|
1,186.16
|
299,989
|
1,168.3199
|
1,192.35
|
▼
-4.38%
|
MBOT
|
Microbot Medical Inc
|
2.62
|
1,716,091
|
2.57
|
2.81
|
▲
9.30%
|
MIST
|
Milestone Pharmaceuticals Inc
|
1.41
|
926,600
|
1.28
|
1.41
|
▲
1.96%
|
MLSS
|
Milestone Scientific Inc
|
1.04
|
121,457
|
1.025
|
1.05
|
▲
0.14%
|
MDXG
|
Mimedx Group Inc
|
7.17
|
592,621
|
7.02
|
7.205
|
▲
8.42%
|
MNMD
|
Mind Medicine Inc (Sub Voting)
|
7.60
|
3,889,601
|
7.24
|
8.22
|
▲
5.03%
|
MLYS
|
Mineralys Therapeutics Inc
|
16.09
|
2,121,572
|
15.09
|
16.78
|
▼
-2.76%
|
NERV
|
Minerva Neurosciences, Inc
|
1.41
|
6,874
|
1.41
|
1.41
|
▼
-0.38%
|
MIRA
|
Mira Pharmaceuticals Inc
|
1.315
|
182,153
|
1.30
|
1.34
|
▲
0.89%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
45.29
|
332,499
|
44.13
|
45.36
|
▲
2.24%
|
MNDR
|
Mobile health Network Solutions - Ordinary Shares - Class A
|
1.37
|
181,721
|
1.31
|
1.39
|
▲
6.10%
|
MRNA
|
Moderna, Inc
|
28.00
|
35,185,665
|
26.51
|
30.265
|
▲
2.68%
|
MODV
|
ModivCare Inc
|
0.9426
|
339,731
|
0.90
|
1.00
|
▼
-10.49%
|
MODD
|
Modular Medical Inc
|
0.8772
|
38,836
|
0.8559
|
0.9655
|
▼
-1.46%
|
MBRX
|
Moleculin Biotech, Inc
|
0.979
|
197,900
|
0.95
|
1.00
|
▲
0.28%
|
MOH
|
Molina Healthcare, Inc
|
326.255
|
441,933
|
321.475
|
327.66
|
▲
2.79%
|
MGRM
|
Monogram Orthopaedics Inc
|
2.765
|
55,871
|
2.73
|
2.80
|
▲
0.69%
|
MNPR
|
Monopar Therapeutics Inc
|
37.155
|
12,369
|
36.335
|
37.365
|
▲
1.22%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
4.16
|
282,681
|
4.01
|
4.195
|
0.00%
|
MLEC
|
Moolec Science SA
|
9.01
|
255
|
9.01
|
9.01
|
▲
2.78%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
40.29
|
213,775
|
39.155
|
40.405
|
▼
-14.25%
|
MOVE
|
Movano Inc
|
0.77
|
552,667
|
0.77
|
0.898
|
▼
-5.72%
|
MSPR
|
MSP Recovery Inc - Class A
|
1.48
|
32,145
|
1.48
|
1.52
|
▲
6.43%
|
MURA
|
Mural Oncology plc
|
2.98
|
267,527
|
2.79
|
2.98
|
▲
7.76%
|
MBIO
|
Mustang Bio, Inc
|
1.25
|
227,111
|
1.17
|
1.25
|
▼
-1.75%
|
MYO
|
Myomo, Inc
|
3.36
|
440,686
|
3.31
|
3.45
|
▲
0.68%
|
MYGN
|
Myriad Genetics, Inc
|
4.46
|
1,323,375
|
4.355
|
4.51
|
▼
-1.54%
|
NAOV
|
NanoVibronix, Inc
|
1.28
|
790,851
|
1.21
|
1.28
|
▲
6.85%
|
NNVC
|
NanoViricides, Inc
|
1.56
|
281,949
|
1.53
|
1.56
|
▲
0.36%
|
NNOX
|
NANO-X IMAGING LTD
|
5.50
|
585,229
|
5.38
|
5.615
|
▲
0.84%
|
NTRA
|
Natera, Inc
|
154.56
|
865,680
|
150.83
|
154.78
|
▼
-0.55%
|
NHC
|
National HealthCare Corporation
|
105.845
|
18,761
|
105.555
|
106.705
|
▼
-1.32%
|
NRC
|
National Research Corporation
|
13.785
|
48,122
|
13.625
|
13.90
|
▲
2.50%
|
NAUT
|
Nautilus Biotechnology Inc
|
0.82
|
83,333
|
0.795
|
0.8391
|
▼
-2.42%
|
NKTR
|
Nektar Therapeutics
|
0.6782
|
1,523,853
|
0.6628
|
0.699
|
▼
-3.13%
|
NEOG
|
Neogen Corporation
|
6.20
|
2,197,575
|
6.125
|
6.50
|
▼
-0.99%
|
NEO
|
NeoGenomics, Inc
|
7.98
|
760,141
|
7.91
|
8.19
|
▼
-2.56%
|
NTHI
|
NeOnc Technologies Holdings Inc.
|
7.24
|
160,572
|
7.24
|
8.51
|
▲
6.98%
|
NEPH
|
Nephros, Inc
|
2.30
|
25,502
|
2.30
|
2.30
|
▲
5.62%
|
NMRA
|
Neumora Therapeutics Inc.
|
0.7293
|
553,577
|
0.6943
|
0.7293
|
▲
4.58%
|
NEUP
|
Neuphoria Therapeutics Inc.
|
5.14
|
39,611
|
5.03
|
5.315
|
▲
71.37%
|
NRXS
|
Neuraxis Inc
|
3.89
|
89,902,777
|
3.50
|
6.175
|
▲
0.07%
|
NBIX
|
Neurocrine Biosciences, Inc
|
122.91
|
1,070,510
|
121.82
|
123.97
|
▼
-4.97%
|
NGNE
|
Neurogene Inc
|
18.55
|
193,584
|
18.31
|
19.44
|
▼
-0.35%
|
STIM
|
Neuronetics, Inc
|
4.275
|
1,108,803
|
4.21
|
4.465
|
▼
-4.46%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
0.6316
|
252,016
|
0.622
|
0.6621
|
▲
6.18%
|
NPCE
|
NeuroPace Inc
|
18.05
|
485,660
|
16.73
|
18.225
|
▲
18.25%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
1.62
|
643,806
|
1.43
|
1.62
|
▲
1.76%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
19.365
|
466,712
|
18.48
|
19.595
|
▼
-7.12%
|
NIVF
|
NewGenIvf Group Ltd - Ordinary Shares - Class A
|
3.00
|
122,340
|
2.95
|
3.25
|
▼
-3.94%
|
NXL
|
Nexalin Technology Inc
|
1.22
|
76,421
|
1.22
|
1.27
|
▼
-0.84%
|
NXGL
|
Nexgel Inc
|
2.37
|
69,853
|
2.28
|
2.43
|
▲
9.76%
|
NXTC
|
NextCure, Inc
|
0.4939
|
86,250
|
0.4657
|
0.4939
|
▼
-1.65%
|
NAGE
|
Niagen Bioscience Inc.
|
10.75
|
714,669
|
10.67
|
10.99
|
▲
5.88%
|
NKTX
|
Nkarta Inc.
|
1.80
|
457,611
|
1.695
|
1.82
|
▼
-0.58%
|
NLSP
|
NLS Pharmaceutics Ltd
|
1.70
|
3,323,870
|
1.55
|
1.71
|
▲
6.70%
|
NSYS
|
Nortech Systems Incorporated
|
9.31
|
3,830
|
9.31
|
9.31
|
▲
1.46%
|
NVS
|
Novartis AG
|
112.33
|
1,159,793
|
111.82
|
112.50
|
▼
-0.78%
|
NVAX
|
Novavax, Inc
|
7.68
|
22,168,796
|
7.37
|
8.23
|
▲
1.34%
|
NVCR
|
NovoCure Limited
|
18.20
|
1,054,298
|
17.75
|
18.30
|
▲
1.75%
|
NVO
|
Novo Nordisk A/S
|
68.195
|
12,217,469
|
67.66
|
69.97
|
▲
15.16%
|
NRXP
|
NRX Pharmaceuticals Inc
|
2.81
|
521,692
|
2.51
|
2.81
|
▼
-3.94%
|
NCNA
|
NuCana plc
|
0.0463
|
71,111,893
|
0.0456
|
0.0489
|
▲
6.52%
|
NRIX
|
Nurix Therapeutics Inc.
|
10.13
|
1,185,810
|
9.35
|
10.135
|
▲
0.50%
|
NUTX
|
Nutex Health Inc
|
177.085
|
123,692
|
168.56
|
182.98
|
▲
3.57%
|
NUVL
|
Nuvalent Inc - Class A
|
75.93
|
213,370
|
73.19
|
76.04
|
▼
-5.87%
|
NUVB
|
Nuvation Bio Inc - Class A
|
2.165
|
4,598,437
|
2.10
|
2.30
|
▼
-2.28%
|
NVCT
|
Nuvectis Pharma Inc
|
10.70
|
98,114
|
10.59
|
10.98
|
▲
1.67%
|
NUWE
|
Nuwellis Inc
|
0.976
|
30,553
|
0.9575
|
0.976
|
▲
13.84%
|
NYXH
|
Nyxoah SA
|
7.73
|
188,313
|
6.85
|
7.73
|
▲
5.88%
|
OCGN
|
Ocugen, Inc
|
0.8151
|
6,383,285
|
0.7401
|
0.848
|
▲
1.46%
|
OCUL
|
Ocular Therapeutix, Inc
|
7.62
|
1,071,138
|
7.27
|
7.63
|
▼
-2.19%
|
OCS
|
Oculis Holding AG
|
17.44
|
31,890
|
17.34
|
17.73
|
▲
10.83%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.77
|
83,403
|
1.65
|
1.78
|
▲
6.04%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
5.09
|
465,497
|
4.81
|
5.10
|
▼
-0.90%
|
OMER
|
Omeros Corporation
|
3.29
|
1,237,399
|
3.125
|
3.405
|
▼
-1.29%
|
OABI
|
OmniAb Inc
|
1.53
|
266,251
|
1.515
|
1.565
|
▲
3.34%
|
OMCL
|
Omnicell, Inc
|
28.78
|
475,863
|
27.76
|
28.87
|
▲
3.21%
|
OCX
|
OncoCyte Corporation
|
2.89
|
53,551
|
2.84
|
2.97
|
▼
-9.15%
|
TOI
|
Oncology Institute Inc (The)
|
2.78
|
2,800,172
|
2.765
|
3.12
|
▼
-6.61%
|
ONCY
|
Oncolytics Biotech Inc
|
0.4152
|
597,226
|
0.4152
|
0.4379
|
▲
12.10%
|
ONCO
|
Onconetix Inc
|
0.0908
|
24,669,123
|
0.0825
|
0.0972
|
▼
-9.78%
|
ONMD
|
OneMedNet Corp. - Class A
|
0.4051
|
53,477
|
0.4051
|
0.4432
|
▲
3.41%
|
OKUR
|
OnKure Therapeutics Inc.
|
2.275
|
661,137
|
2.175
|
2.42
|
▼
-1.27%
|
OTRK
|
Ontrak Inc.
|
1.56
|
23,665
|
1.53
|
1.60
|
0.00%
|
OPK
|
OPKO Health, Inc
|
1.33
|
1,819,765
|
1.32
|
1.355
|
▼
-2.25%
|
OPRX
|
OptimizeRx Corporation
|
11.925
|
198,470
|
11.85
|
12.32
|
▼
-0.82%
|
OPTN
|
OptiNose, Inc
|
9.63
|
508,295
|
9.49
|
9.71
|
▼
-0.09%
|
OPCH
|
Option Care Health Inc
|
33.06
|
992,649
|
32.92
|
33.27
|
▼
-1.44%
|
IRD
|
Opus Genetics Inc.
|
0.9955
|
145,499
|
0.9955
|
1.03
|
▲
0.93%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
2.16
|
104,500
|
2.09
|
2.17
|
▲
6.84%
|
OSUR
|
OraSure Technologies, Inc
|
2.81
|
776,892
|
2.63
|
2.815
|
▲
1.71%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
2.97
|
88,147
|
2.80
|
2.99
|
▲
3.05%
|
OGI
|
OrganiGram Holdings Inc
|
1.35
|
848,326
|
1.32
|
1.37
|
▲
0.93%
|
ORGO
|
Organogenesis Holdings Inc
|
3.26
|
593,430
|
3.14
|
3.27
|
▼
-2.78%
|
OGN
|
Organon & Co.
|
8.75
|
4,473,262
|
8.675
|
9.165
|
▲
10.70%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
5.69
|
869,575
|
5.03
|
5.995
|
▼
-0.66%
|
OFIX
|
Orthofix Medical Inc
|
11.98
|
305,371
|
11.98
|
12.18
|
▼
-0.20%
|
KIDS
|
OrthoPediatrics Corp
|
22.905
|
48,577
|
22.88
|
23.17
|
▲
3.10%
|
ORKA
|
Oruka Therapeutics Inc.
|
10.63
|
107,857
|
10.16
|
10.71
|
▼
-1.79%
|
OSCR
|
Oscar Health Inc - Class A
|
16.45
|
6,781,501
|
16.26
|
17.10
|
▼
-1.26%
|
OSTX
|
OS Therapies Inc
|
1.57
|
323,262
|
1.45
|
1.57
|
▼
-3.98%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.69
|
598,177
|
1.665
|
1.77
|
▼
-0.56%
|
OM
|
Outset Medical Inc.
|
19.47
|
202,928
|
18.36
|
19.635
|
▼
-3.45%
|
OVID
|
Ovid Therapeutics Inc
|
0.2907
|
495,336
|
0.2837
|
0.2975
|
▲
3.03%
|
OMI
|
Owens & Minor, Inc
|
7.305
|
925,924
|
6.91
|
7.47
|
▼
-1.67%
|
OWLT
|
Owlet Inc - Class A
|
5.005
|
19,287
|
4.96
|
5.14
|
▲
1.13%
|
PIII
|
P3 Health Partners Inc - Class A
|
8.03
|
2,423
|
8.03
|
8.03
|
▼
-0.98%
|
PACB
|
Pacific Biosciences of California, Inc
|
1.01
|
5,308,563
|
0.9896
|
1.06
|
▲
2.33%
|
PCRX
|
Pacira BioSciences, Inc
|
26.76
|
648,117
|
26.055
|
26.83
|
▼
-1.13%
|
PACS
|
PACS Group Inc.
|
10.53
|
221,334
|
10.48
|
10.755
|
▲
2.09%
|
PRFX
|
PainReform Ltd.
|
1.95
|
21,219
|
1.88
|
1.96
|
▲
11.90%
|
PALI
|
Palisade Bio Inc
|
0.77
|
276,358
|
0.708
|
0.77
|
▲
3.95%
|
PVLA
|
Palvella Therapeutics Inc.
|
23.45
|
27,050
|
22.105
|
23.81
|
▲
2.83%
|
KTTA
|
Pasithea Therapeutics Corp
|
0.9687
|
14,409,475
|
0.8807
|
1.01
|
▼
-0.76%
|
PAVM
|
PAVmed Inc
|
0.625
|
155,770
|
0.611
|
0.63
|
▲
11.30%
|
PDSB
|
PDS Biotechnology Corporation
|
1.625
|
1,398,000
|
1.485
|
1.65
|
▼
-0.14%
|
PEN
|
Penumbra, Inc
|
281.17
|
388,986
|
278.60
|
286.245
|
▲
6.71%
|
PEPG
|
PepGen Inc
|
1.59
|
184,321
|
1.42
|
1.61
|
▼
-1.30%
|
PHLT
|
Performant Healthcare Inc.
|
2.665
|
57,385
|
2.63
|
2.73
|
▲
0.81%
|
PRGO
|
Perrigo Company plc
|
27.42
|
797,009
|
27.155
|
27.49
|
▼
-1.00%
|
PSNL
|
Personalis, Inc
|
4.97
|
507,523
|
4.795
|
5.03
|
▲
2.93%
|
CATX
|
Perspective Therapeutics Inc
|
2.81
|
1,110,974
|
2.63
|
2.845
|
▲
2.15%
|
PETS
|
PetMed Express, Inc
|
4.035
|
193,798
|
3.88
|
4.13
|
▼
-3.18%
|
PTPI
|
Petros Pharmaceuticals Inc
|
0.1279
|
12,921,920
|
0.122
|
0.135
|
▲
2.30%
|
PFE
|
Pfizer Inc
|
23.53
|
52,092,207
|
23.16
|
23.695
|
▲
8.74%
|
PMCB
|
PharmaCyte Biotech Inc
|
1.12
|
204
|
1.07
|
1.12
|
▲
2.04%
|
PHVS
|
Pharvaris NV
|
17.03
|
44,141
|
16.18
|
17.03
|
▼
-0.34%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
4.375
|
687,076
|
4.175
|
4.45
|
▲
0.41%
|
PTHL
|
Pheton Holdings Ltd.
|
4.87
|
59,640
|
4.86
|
4.91
|
▼
-0.23%
|
PAHC
|
Phibro Animal Health Corporation
|
24.075
|
347,892
|
23.83
|
24.26
|
▼
-2.19%
|
PHIO
|
Phio Pharmaceuticals Corp
|
1.79
|
52,429
|
1.79
|
1.86
|
▲
0.30%
|
PHR
|
Phreesia, Inc
|
25.475
|
305,686
|
24.99
|
25.595
|
▲
1.85%
|
PLRX
|
Pliant Therapeutics Inc.
|
1.375
|
2,879,819
|
1.30
|
1.385
|
▼
-1.21%
|
PLUR
|
Pluri Inc
|
4.89
|
23,337
|
4.87
|
5.00
|
▼
-5.31%
|
PSTV
|
Plus Therapeutics, Inc
|
0.3172
|
7,698,552
|
0.2619
|
0.3172
|
▲
5.79%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
0.9246
|
205,696
|
0.8589
|
0.943
|
▲
3.56%
|
PYPD
|
PolyPid Ltd.
|
2.91
|
92,863
|
2.91
|
2.95
|
▼
-22.73%
|
PLRZ
|
Polyrizon Ltd.
|
0.0051
|
426,901,900
|
0.005
|
0.0066
|
▲
6.13%
|
PRAX
|
Praxis Precision Medicines Inc.
|
39.64
|
307,992
|
36.835
|
39.64
|
▲
3.68%
|
PGEN
|
Precigen Inc
|
1.41
|
1,597,564
|
1.335
|
1.41
|
▼
-3.58%
|
PRPO
|
Precipio, Inc
|
8.07
|
1,687
|
8.07
|
8.07
|
▲
2.56%
|
DTIL
|
Precision BioSciences, Inc
|
4.81
|
61,660
|
4.70
|
4.915
|
▼
-4.02%
|
POCI
|
Precision Optics Corp., Inc.
|
4.30
|
1,418
|
4.30
|
4.30
|
▲
12.50%
|
POAI
|
Predictive Oncology Inc
|
1.125
|
164,076
|
1.08
|
1.14
|
▲
7.55%
|
PRLD
|
Prelude Therapeutics Inc.
|
0.9934
|
88,564
|
0.97
|
0.9934
|
▲
0.04%
|
PINC
|
Premier, Inc
|
23.12
|
899,550
|
23.03
|
23.345
|
▲
6.78%
|
PRE
|
Prenetics Global Limited - Class A
|
7.40
|
53,496
|
6.98
|
7.60
|
▼
-1.56%
|
PBH
|
Prestige Consumer Healthcare Inc
|
87.55
|
490,594
|
86.97
|
89.24
|
▼
-12.36%
|
PRME
|
Prime Medicine Inc
|
1.17
|
7,782,982
|
1.115
|
1.33
|
▼
-1.98%
|
PRVA
|
Privia Health Group Inc
|
24.505
|
454,264
|
24.50
|
24.865
|
▼
-0.13%
|
PRCT
|
Procept BioRobotics Corp
|
59.21
|
587,718
|
57.81
|
59.59
|
▲
4.13%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
0.2519
|
656,694
|
0.2423
|
0.2531
|
▲
3.40%
|
PDEX
|
Pro-Dex, Inc
|
44.70
|
28,331
|
43.995
|
45.08
|
▲
0.20%
|
PROF
|
Profound Medical Corp
|
5.00
|
75,482
|
4.875
|
5.12
|
▲
1.63%
|
PGNY
|
Progyny Inc.
|
21.85
|
1,031,760
|
21.33
|
21.95
|
▼
-2.96%
|
PROK
|
ProKidney Corp - Class A
|
0.7845
|
244,656
|
0.7551
|
0.7917
|
▲
4.50%
|
PMN
|
ProMIS Neurosciences Inc.
|
0.5225
|
3,186
|
0.5225
|
0.5225
|
▲
3.68%
|
PRPH
|
ProPhase Labs, Inc
|
0.3324
|
16,710,378
|
0.306
|
0.393
|
▲
3.51%
|
PRQR
|
ProQR Therapeutics N.V
|
1.77
|
392,095
|
1.655
|
1.79
|
▼
-37.97%
|
PTIX
|
Protagenic Therapeutics Inc
|
6.885
|
3,814,760
|
6.49
|
9.81
|
▲
2.24%
|
PTGX
|
Protagonist Therapeutics, Inc
|
46.59
|
434,338
|
44.86
|
46.59
|
▲
2.08%
|
PLX
|
Protalix BioTherapeutics, Inc
|
1.715
|
681,357
|
1.645
|
1.72
|
▼
-1.55%
|
PRTA
|
Prothena Corporation plc
|
7.285
|
1,126,135
|
7.25
|
7.58
|
▼
-11.48%
|
PBM
|
Psyence Biomedical Ltd.
|
5.32
|
153,777
|
5.265
|
5.72
|
▲
0.49%
|
PTCT
|
PTC Therapeutics, Inc
|
47.19
|
511,696
|
46.515
|
47.41
|
0.00%
|
LUNG
|
Pulmonx Corp.
|
3.34
|
340,129
|
3.215
|
3.41
|
▼
-0.29%
|
PLSE
|
Pulse Biosciences, Inc
|
17.08
|
108,470
|
16.77
|
17.335
|
▲
1.68%
|
PBYI
|
Puma Biotechnology, Inc
|
3.64
|
411,197
|
3.52
|
3.69
|
▲
6.30%
|
PPBT
|
Purple Biotech Ltd - ADR
|
2.445
|
25,652
|
2.39
|
2.445
|
▼
-1.22%
|
PYXS
|
Pyxis Oncology Inc
|
1.215
|
254,717
|
1.185
|
1.23
|
0.00%
|
QTTB
|
Q32 Bio Inc.
|
1.74
|
49,262
|
1.72
|
1.79
|
▼
-0.19%
|
QGEN
|
QIAGEN N.V
|
42.72
|
720,799
|
42.675
|
42.96
|
▼
-1.06%
|
QLGN
|
Qualigen Therapeutics Inc.
|
3.75
|
5,230
|
3.71
|
3.75
|
▲
2.57%
|
QTRX
|
Quanterix Corporation
|
4.995
|
642,453
|
4.73
|
5.09
|
▼
-5.42%
|
QNTM
|
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting)
|
11.595
|
212,412
|
11.13
|
12.285
|
▲
18.44%
|
QSI
|
Quantum-Si Incorporated - Class A
|
1.67
|
25,491,618
|
1.46
|
1.73
|
▲
0.08%
|
DGX
|
Quest Diagnostics Incorporated
|
178.27
|
830,699
|
177.81
|
179.795
|
▼
-0.52%
|
QDEL
|
Quidel Corporation
|
32.40
|
709,769
|
32.07
|
32.66
|
▲
6.39%
|
QNCX
|
Quince Therapeutics Inc
|
1.01
|
298,544
|
0.9342
|
1.01
|
▲
53.41%
|
QIPT
|
Quipt Home Medical Corp New
|
2.14
|
29,522,438
|
1.90
|
2.20
|
▲
3.75%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
8.29
|
33,082
|
8.29
|
8.39
|
▼
-0.81%
|
RDNT
|
RadNet, Inc
|
60.17
|
383,628
|
59.605
|
60.52
|
▼
-1.15%
|
RLYB
|
Rallybio Corp
|
0.343
|
64,330
|
0.343
|
0.3599
|
▲
0.44%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
0.7031
|
374,615
|
0.7031
|
0.7246
|
▼
-3.93%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
3.18
|
95,955
|
3.15
|
3.26
|
0.00%
|
RAPP
|
Rapport Therapeutics Inc.
|
10.19
|
246,214
|
9.955
|
10.365
|
▼
-0.46%
|
RAPT
|
RAPT Therapeutics Inc.
|
0.9634
|
365,089
|
0.9331
|
0.9768
|
▲
0.89%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
4.55
|
14,088,203
|
4.40
|
4.65
|
▲
28.76%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
453.24
|
51,933
|
336.47
|
462.99
|
▲
3.08%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
614.93
|
897,381
|
596.265
|
615.37
|
▲
1.99%
|
RGNX
|
REGENXBIO Inc
|
9.985
|
1,266,635
|
9.41
|
10.12
|
▲
1.02%
|
RGLS
|
Regulus Therapeutics Inc
|
7.95
|
651,518
|
7.855
|
7.96
|
▼
-12.09%
|
RNTX
|
Rein Therapeutics Inc.
|
1.89
|
24,541
|
1.89
|
2.11
|
▲
3.92%
|
RLAY
|
Relay Therapeutics Inc.
|
3.045
|
1,388,921
|
2.87
|
3.16
|
▲
15.44%
|
RLMD
|
Relmada Therapeutics Inc
|
0.5876
|
1,379,075
|
0.4801
|
0.5992
|
▼
-7.98%
|
RENB
|
Renovaro Biosciences Inc
|
0.2906
|
857,392
|
0.2902
|
0.3119
|
▼
-2.42%
|
RNXT
|
RenovoRx Inc
|
1.21
|
281,533
|
1.195
|
1.265
|
▼
-0.72%
|
RPTX
|
Repare Therapeutics Inc.
|
1.37
|
101,573
|
1.36
|
1.39
|
▲
1.11%
|
RGEN
|
Repligen Corporation
|
127.59
|
641,006
|
125.56
|
129.40
|
▲
12.13%
|
REPL
|
Replimune Group, Inc
|
9.195
|
1,916,657
|
8.25
|
9.27
|
▼
-0.34%
|
KRMD
|
REPRO-MED Systems Inc.
|
2.96
|
56,781
|
2.90
|
3.01
|
▼
-8.50%
|
RSLS
|
ReShape Lifesciences Inc.
|
5.92
|
51,910
|
5.91
|
6.23
|
▼
-2.03%
|
RMD
|
ResMed Inc
|
248.21
|
1,182,828
|
244.60
|
251.31
|
▼
-5.17%
|
RVP
|
Retractable Technologies, Inc
|
0.7112
|
25,544
|
0.7112
|
0.741
|
▼
-20.38%
|
REVB
|
Revelation Biosciences Inc
|
2.50
|
120,233
|
2.50
|
3.23
|
▲
14.61%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
1.02
|
676,950
|
0.965
|
1.02
|
▲
1.35%
|
RVMD
|
Revolution Medicines Inc.
|
40.47
|
1,033,825
|
39.50
|
40.80
|
▼
-0.80%
|
RVTY
|
Revvity Inc.
|
93.55
|
790,626
|
93.08
|
94.52
|
▼
-2.33%
|
LFWD
|
Rewalk Robotics Ltd.
|
1.26
|
262,402
|
1.25
|
1.275
|
▲
4.21%
|
RZLT
|
Rezolute Inc.
|
3.96
|
673,434
|
3.665
|
3.96
|
▲
4.33%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
63.905
|
503,454
|
61.36
|
64.08
|
▲
2.18%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
20.13
|
159,244
|
19.48
|
20.13
|
▲
6.20%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
6.85
|
2,408,887
|
6.37
|
6.875
|
▲
2.88%
|
RMTI
|
Rockwell Medical, Inc
|
1.07
|
163,327
|
1.05
|
1.08
|
▲
1.85%
|
ROIV
|
Roivant Sciences Ltd
|
11.04
|
3,166,619
|
10.70
|
11.055
|
▼
-3.42%
|
RPRX
|
Royalty Pharma Plc Class A
|
33.08
|
7,369,837
|
32.59
|
33.78
|
▲
1.90%
|
RXST
|
RxSight Inc
|
16.63
|
801,719
|
15.93
|
16.705
|
▲
0.78%
|
SAGE
|
Sage Therapeutics, Inc
|
7.125
|
859,959
|
6.96
|
7.255
|
▼
-0.15%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
3.425
|
221,179
|
3.32
|
3.50
|
▼
-0.74%
|
SLRX
|
Salarius Pharmaceuticals, Inc
|
0.809
|
10,669
|
0.809
|
0.809
|
▲
23.21%
|
SANA
|
Sana Biotechnology Inc
|
2.07
|
9,829,029
|
1.625
|
2.095
|
▼
-1.17%
|
SMTI
|
Sanara MedTech Inc.
|
30.815
|
13,660
|
30.61
|
30.99
|
▲
0.28%
|
SGMO
|
Sangamo Therapeutics, Inc
|
0.4999
|
2,860,108
|
0.4943
|
0.5066
|
▲
1.19%
|
SNY
|
Sanofi
|
52.90
|
1,130,308
|
52.54
|
52.99
|
▲
1.56%
|
SNWV
|
Sanuwave Health Inc
|
30.04
|
25,643
|
29.82
|
30.64
|
▲
5.48%
|
SRPT
|
Sarepta Therapeutics, Inc
|
40.02
|
4,464,767
|
37.22
|
40.69
|
0.00%
|
SVRA
|
Savara Inc
|
3.13
|
1,191,027
|
3.025
|
3.175
|
▲
4.61%
|
SRRK
|
Scholar Rock Holding Corporation
|
31.55
|
533,087
|
29.88
|
31.79
|
▼
-8.68%
|
SDGR
|
Schrodinger Inc.
|
21.515
|
2,869,234
|
20.565
|
22.80
|
▼
-4.21%
|
SCNX
|
Scienture Holdings Inc.
|
0.909
|
62,171
|
0.909
|
0.9243
|
▲
6.28%
|
SCLX
|
Scilex Holding Company
|
4.99
|
178,328
|
4.76
|
5.31
|
▲
6.91%
|
SPRC
|
SciSparc Ltd
|
0.3219
|
387,255
|
0.3219
|
0.329
|
▼
-6.68%
|
SCPH
|
scPharmaceuticals Inc
|
3.285
|
461,964
|
3.20
|
3.475
|
▼
-4.68%
|
WORX
|
SCWorx Corp
|
0.468
|
107,108
|
0.465
|
0.4729
|
▼
-4.92%
|
SCYX
|
SCYNEXIS, Inc
|
0.7911
|
100,092
|
0.7911
|
0.815
|
▲
1.19%
|
ICU
|
SeaStar Medical Holding Corp
|
1.275
|
155,235
|
1.24
|
1.28
|
▲
0.97%
|
SEER
|
Seer Inc - Class A
|
2.09
|
699,528
|
2.045
|
2.13
|
▼
-0.53%
|
SEM
|
Select Medical Holdings Corporation
|
15.12
|
562,536
|
15.10
|
15.265
|
▲
10.86%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
1.94
|
4,116,384
|
1.72
|
1.945
|
▼
-3.14%
|
SMLR
|
Semler Scientific Inc
|
41.91
|
1,750,754
|
39.97
|
44.38
|
▼
-3.38%
|
SNSE
|
Sensei Biotherapeutics Inc
|
0.317
|
168,655
|
0.3043
|
0.328
|
▼
-0.47%
|
SENS
|
Senseonics Holdings, Inc
|
0.5275
|
4,800,447
|
0.5162
|
0.532
|
▲
1.69%
|
SRTS
|
Sensus Healthcare, Inc
|
4.81
|
151,088
|
4.68
|
4.965
|
▼
-2.47%
|
SNTI
|
Senti Biosciences Inc.
|
3.16
|
12,079
|
3.16
|
3.205
|
▼
-5.82%
|
SEPN
|
Septerna Inc.
|
9.39
|
917,247
|
9.33
|
10.02
|
▼
-8.62%
|
SERA
|
Sera Prognostics Inc Class A
|
2.12
|
160,425
|
2.10
|
2.285
|
▲
3.63%
|
MCRB
|
Seres Therapeutics, Inc
|
8.27
|
66,518
|
7.90
|
8.305
|
▼
-4.67%
|
STSS
|
Sharps Technology Inc
|
4.08
|
65,940
|
4.03
|
4.08
|
▼
-1.43%
|
STTK
|
Shattuck Labs Inc.
|
1.035
|
120,479
|
1.01
|
1.06
|
▼
-5.55%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
0.1957
|
1,584,868
|
0.1925
|
0.2045
|
▲
1.39%
|
SIBN
|
SI-BONE, Inc
|
19.72
|
257,156
|
19.37
|
19.72
|
▲
2.39%
|
SIGA
|
SIGA Technologies, Inc
|
6.21
|
318,818
|
5.975
|
6.22
|
▲
0.31%
|
SGHT
|
Sight Sciences Inc
|
3.28
|
120,425
|
3.23
|
3.34
|
▲
3.23%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
5.12
|
225,480
|
4.95
|
5.165
|
▼
-3.17%
|
SILO
|
SILO Pharma Inc
|
0.488
|
304,032
|
0.485
|
0.5063
|
▲
2.41%
|
SLP
|
Simulations Plus, Inc
|
32.09
|
316,355
|
30.225
|
32.355
|
▼
-2.85%
|
SINT
|
Sintx Technologies, Inc
|
3.07
|
44,152
|
2.97
|
3.22
|
▼
-3.51%
|
SION
|
Sionna Therapeutics Inc.
|
14.00
|
132,055
|
13.40
|
14.50
|
▼
-8.14%
|
SKYE
|
Skye Bioscience Inc
|
1.975
|
254,272
|
1.905
|
2.12
|
▲
1.07%
|
SNN
|
Smith & Nephew plc
|
29.41
|
570,339
|
29.11
|
29.48
|
▼
-0.65%
|
SLNO
|
Soleno Therapeutics, Inc
|
75.09
|
560,664
|
73.43
|
75.87
|
▲
1.88%
|
SLGL
|
Sol-Gel Technologies Ltd
|
7.86
|
4,508
|
7.86
|
7.86
|
▲
1.55%
|
SLDB
|
Solid Biosciences Inc
|
2.945
|
1,983,370
|
2.72
|
2.97
|
▲
5.32%
|
SNGX
|
Soligenix, Inc
|
1.98
|
29,550
|
1.97
|
1.98
|
▼
-1.39%
|
SOLV
|
Solventum Corp
|
74.72
|
649,989
|
74.25
|
75.52
|
▼
-1.91%
|
SNDA
|
Sonida Senior Living Inc
|
25.66
|
12,678
|
25.575
|
26.15
|
▼
-0.76%
|
SONN
|
Sonnet BioTherapeutics Holdings Inc
|
1.30
|
25,657
|
1.28
|
1.33
|
▲
1.54%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
3.29
|
22,999
|
3.21
|
3.29
|
▲
1.40%
|
SOPH
|
SOPHiA Genetics SA
|
2.90
|
18,555
|
2.90
|
2.94
|
▲
0.71%
|
SHC
|
Sotera Health Company
|
12.83
|
696,498
|
12.655
|
12.84
|
▲
0.71%
|
SY
|
So-Young International Inc
|
0.857
|
89,411
|
0.831
|
0.8805
|
▲
0.37%
|
MDAI
|
Spectral AI Inc - Class A
|
1.355
|
248,921
|
1.345
|
1.38
|
▲
1.49%
|
SPRO
|
Spero Therapeutics, Inc
|
0.6996
|
61,756
|
0.6841
|
0.6996
|
▼
-1.97%
|
SPOK
|
Spok Holdings, Inc
|
16.705
|
114,660
|
16.69
|
17.095
|
▲
0.11%
|
SWTX
|
SpringWorks Therapeutics, Inc
|
46.32
|
2,816,147
|
46.205
|
46.325
|
▲
3.43%
|
SYRE
|
Spyre Therapeutics Inc.
|
15.39
|
289,001
|
14.75
|
15.44
|
▼
-8.37%
|
SSII
|
SS Innovations International Inc
|
8.925
|
328,029
|
8.02
|
9.55
|
0.00%
|
STAA
|
STAAR Surgical Company
|
19.25
|
618,480
|
18.89
|
19.54
|
0.00%
|
LAB
|
Standard BioTools Inc
|
1.05
|
1,209,854
|
1.04
|
1.085
|
▼
-0.48%
|
STXS
|
Stereotaxis, Inc
|
2.08
|
109,793
|
2.055
|
2.11
|
▼
-0.81%
|
STE
|
STERIS plc
|
250.50
|
550,008
|
249.44
|
252.25
|
▼
-1.74%
|
STVN
|
Stevanato Group Spa
|
24.35
|
202,751
|
24.195
|
25.74
|
▲
2.29%
|
STOK
|
Stoke Therapeutics, Inc
|
10.055
|
900,762
|
9.645
|
10.375
|
▼
-2.02%
|
SSKN
|
STRATA Skin Sciences, Inc
|
2.43
|
815
|
2.43
|
2.43
|
0.00%
|
STRM
|
Streamline Health Solutions, Inc
|
2.30
|
7,222
|
2.30
|
2.30
|
▼
-1.52%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
24.62
|
487,135
|
24.17
|
25.05
|
▼
-1.28%
|
SYK
|
Stryker Corporation
|
389.62
|
818,698
|
387.95
|
393.29
|
▲
1.67%
|
SMMT
|
Summit Therapeutics plc
|
24.41
|
1,654,779
|
23.46
|
24.44
|
▼
-0.02%
|
SSY
|
SunLink Health Systems, Inc
|
0.8598
|
134,197
|
0.8598
|
0.919
|
▲
0.67%
|
SBFM
|
Sunshine Biopharma Inc
|
1.50
|
62,004
|
1.46
|
1.50
|
▲
0.48%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
33.21
|
372,062
|
32.83
|
33.48
|
▼
-1.82%
|
SGRY
|
Surgery Partners, Inc
|
23.17
|
2,654,959
|
23.16
|
23.60
|
▲
1.36%
|
SRDX
|
Surmodics, Inc
|
29.88
|
146,285
|
29.30
|
30.17
|
▲
1.47%
|
STRO
|
Sutro Biopharma, Inc
|
0.8912
|
604,942
|
0.8226
|
0.9009
|
▲
13.60%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
10.565
|
3,441,572
|
10.06
|
10.695
|
▼
-1.09%
|
SNYR
|
Synergy CHC Corp
|
2.09
|
63,355
|
2.00
|
2.11
|
▲
2.78%
|
SYBX
|
Synlogic, Inc
|
1.11
|
2,178
|
1.07
|
1.11
|
0.00%
|
TCMD
|
Tactile Systems Technology, Inc
|
10.40
|
346,472
|
10.04
|
10.40
|
▲
0.14%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
14.25
|
1,492,367
|
14.175
|
14.265
|
0.00%
|
TALK
|
Talkspace Inc
|
3.01
|
882,379
|
2.94
|
3.01
|
▲
1.10%
|
TLPH
|
Talphera Inc.
|
0.5156
|
23,447
|
0.502
|
0.525
|
▲
3.56%
|
TNDM
|
Tandem Diabetes Care, Inc
|
23.54
|
1,391,512
|
22.54
|
23.72
|
▼
-9.39%
|
TNGX
|
Tango Therapeutics Inc
|
2.075
|
15,413,005
|
2.07
|
2.99
|
▼
-0.24%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
44.90
|
309,160
|
44.62
|
45.065
|
▲
5.02%
|
TSHA
|
Taysha Gene Therapies Inc.
|
2.93
|
4,940,285
|
2.755
|
2.995
|
▲
4.87%
|
TECX
|
Tectonic Therapeutic Inc.
|
24.55
|
267,120
|
22.31
|
24.62
|
▲
16.52%
|
TELA
|
TELA Bio Inc.
|
1.34
|
384,389
|
1.14
|
1.37
|
▲
0.41%
|
TDOC
|
Teladoc Health, Inc
|
7.34
|
2,414,568
|
7.23
|
7.57
|
▼
-0.95%
|
TFX
|
Teleflex Incorporated
|
126.915
|
265,250
|
126.065
|
127.95
|
▼
-0.73%
|
TLX
|
Telix Pharmaceuticals Ltd.
|
16.42
|
11,858
|
16.42
|
16.42
|
▼
-11.42%
|
TELO
|
Telomir Pharmaceuticals Inc
|
2.25
|
180,575
|
2.25
|
2.53
|
▼
-0.15%
|
TPST
|
Tempest Therapeutics Inc
|
6.65
|
32,537
|
6.65
|
6.715
|
▼
-2.02%
|
TEM
|
Tempus AI Inc. - Ordinary Shares - Class A
|
62.45
|
14,378,777
|
61.29
|
66.60
|
▲
0.66%
|
TENX
|
Tenax Therapeutics, Inc
|
6.06
|
4,216
|
6.06
|
6.06
|
▼
-3.14%
|
TNYA
|
Tenaya Therapeutics Inc
|
0.4727
|
1,919,753
|
0.46
|
0.4939
|
▲
0.90%
|
THC
|
Tenet Healthcare Corporation
|
168.78
|
850,568
|
166.225
|
169.24
|
▲
3.57%
|
TNON
|
Tenon Medical Inc
|
1.16
|
191,660
|
1.12
|
1.17
|
▼
-0.32%
|
TERN
|
Terns Pharmaceuticals Inc
|
3.14
|
680,911
|
3.03
|
3.205
|
▼
-1.38%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
16.785
|
8,259,493
|
16.715
|
17.20
|
▲
1.74%
|
TVGN
|
Tevogen Bio Holdings Inc.
|
1.17
|
364,478
|
1.145
|
1.185
|
▲
1.40%
|
TGTX
|
TG Therapeutics, Inc
|
35.47
|
1,452,071
|
34.72
|
35.60
|
▲
2.54%
|
THAR
|
Tharimmune Inc
|
1.47
|
26,522
|
1.41
|
1.47
|
▼
-0.47%
|
COO
|
The Cooper Companies, Inc
|
81.525
|
1,907,601
|
80.97
|
82.02
|
▲
0.95%
|
ENSG
|
The Ensign Group, Inc
|
149.11
|
149,712
|
147.17
|
149.135
|
▲
0.60%
|
JYNT
|
The Joint Corp
|
10.12
|
48,240
|
10.01
|
10.21
|
▼
-0.34%
|
TXMD
|
TherapeuticsMD, Inc
|
1.475
|
9,039
|
1.475
|
1.48
|
▲
1.15%
|
THTX
|
Theratechnologies Inc.
|
2.64
|
142,495
|
2.58
|
2.65
|
▲
0.59%
|
TBPH
|
Theravance Biopharma, Inc
|
9.445
|
197,808
|
9.215
|
9.50
|
▼
-19.75%
|
TOVX
|
Theriva Biologics Inc
|
0.4213
|
720,993
|
0.4213
|
0.50
|
▼
-0.07%
|
TMO
|
Thermo Fisher Scientific Inc
|
413.64
|
1,872,779
|
410.00
|
415.36
|
▼
-0.29%
|
THRD
|
Third Harmonic Bio Inc
|
5.195
|
289,476
|
5.175
|
5.21
|
▼
-0.22%
|
TLRY
|
Tilray, Inc
|
0.4521
|
18,625,651
|
0.4451
|
0.4677
|
▼
-2.04%
|
TTNP
|
Titan Pharmaceuticals, Inc
|
4.33
|
7,911
|
4.33
|
4.33
|
▲
2.33%
|
TIVC
|
Tivic Health Systems Inc
|
4.39
|
76,716
|
4.28
|
4.47
|
▲
1.35%
|
TLSA
|
Tiziana Life Sciences PLC
|
1.50
|
166,710
|
1.45
|
1.565
|
▼
-9.85%
|
TNFA
|
TNF Pharmaceuticals Inc.
|
0.1794
|
2,555,883
|
0.1762
|
0.193
|
▲
12.29%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
29.87
|
1,497,759
|
25.47
|
30.71
|
▼
-2.50%
|
TRML
|
Tourmaline Bio Inc
|
16.215
|
1,712,818
|
13.32
|
17.89
|
▲
3.81%
|
RNAZ
|
TransCode Therapeutics Inc
|
6.955
|
153,284
|
6.55
|
7.20
|
▲
2.06%
|
TMDX
|
TransMedics Group, Inc
|
124.62
|
585,988
|
120.87
|
124.84
|
▲
3.23%
|
TVTX
|
Travere Therapeutics Inc.
|
17.56
|
1,549,213
|
16.975
|
17.83
|
▼
-8.21%
|
TRAW
|
Traws Pharma Inc.
|
1.23
|
206,686
|
1.17
|
1.30
|
▼
-0.45%
|
TMCI
|
Treace Medical Concepts Inc
|
6.70
|
246,648
|
6.52
|
6.71
|
▼
-0.31%
|
TRVI
|
Trevi Therapeutics, Inc
|
6.47
|
988,473
|
6.435
|
6.64
|
▲
3.57%
|
TLSI
|
TriSalus Life Sciences Inc
|
5.365
|
33,514
|
5.12
|
5.425
|
▼
-0.32%
|
TBRG
|
TruBridge Inc.
|
24.94
|
84,977
|
24.40
|
25.125
|
▼
-3.23%
|
TCRX
|
Tscan Therapeutics Inc
|
1.20
|
3,892,962
|
1.18
|
1.26
|
▼
-1.06%
|
HURA
|
TuHURA Biosciences Inc.
|
3.73
|
116,648
|
3.71
|
3.99
|
▲
4.89%
|
TVRD
|
Tvardi Therapeutics Inc.
|
27.48
|
43,820
|
26.48
|
28.155
|
▲
1.65%
|
TWST
|
Twist Bioscience Corporation
|
30.89
|
952,802
|
29.82
|
31.07
|
▲
3.05%
|
TYRA
|
Tyra Biosciences Inc
|
9.975
|
228,342
|
9.65
|
10.33
|
▼
-1.10%
|
UFPT
|
UFP Technologies, Inc
|
239.235
|
105,919
|
233.13
|
243.01
|
▲
3.12%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
37.32
|
608,301
|
36.145
|
37.46
|
▼
-1.45%
|
UNCY
|
Unicycive Therapeutics Inc
|
0.5972
|
616,239
|
0.59
|
0.61
|
▲
4.35%
|
QURE
|
uniQure N.V
|
15.35
|
1,368,545
|
14.44
|
15.49
|
▲
1.81%
|
UNH
|
UnitedHealth Group Incorporated
|
321.61
|
39,795,847
|
312.84
|
324.59
|
▲
1.47%
|
UTHR
|
United Therapeutics Corporation
|
309.79
|
308,284
|
305.56
|
311.99
|
▲
0.12%
|
UBX
|
Unity Biotechnology, Inc
|
0.8101
|
79,577
|
0.8073
|
0.82
|
▼
-0.56%
|
UHS
|
Universal Health Services, Inc
|
195.715
|
425,276
|
194.675
|
197.055
|
▼
-7.79%
|
UPC
|
Universe Pharmaceuticals INC
|
5.80
|
65,842
|
5.80
|
6.11
|
▲
0.55%
|
UPB
|
Upstream Bio Inc.
|
9.10
|
397,657
|
8.72
|
9.325
|
▼
-5.27%
|
URGN
|
UroGen Pharma Ltd
|
7.55
|
3,120,756
|
7.34
|
8.505
|
▼
-0.52%
|
USPH
|
U.S. Physical Therapy, Inc
|
79.295
|
42,053
|
78.92
|
80.46
|
▼
-0.66%
|
UTMD
|
Utah Medical Products, Inc
|
54.11
|
9,810
|
54.11
|
54.73
|
▲
3.02%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
4.44
|
748,998
|
4.375
|
4.52
|
▲
1.37%
|
VREX
|
Varex Imaging Corporation
|
8.12
|
377,622
|
7.915
|
8.23
|
▲
0.38%
|
VXRT
|
Vaxart, Inc
|
0.5017
|
1,424,705
|
0.4887
|
0.5175
|
▲
14.21%
|
PCVX
|
Vaxcyte Inc.
|
36.58
|
3,845,727
|
31.80
|
36.62
|
▲
0.53%
|
VEEV
|
Veeva Systems Inc
|
240.92
|
1,177,508
|
236.82
|
241.04
|
▲
10.34%
|
VTYX
|
Ventyx Biosciences Inc
|
1.60
|
1,584,828
|
1.38
|
1.62
|
▲
5.00%
|
VERO
|
Venus Concept Inc
|
2.31
|
38,384
|
2.24
|
2.31
|
▼
-0.66%
|
VCYT
|
Veracyte, Inc
|
28.81
|
399,408
|
28.54
|
28.995
|
▲
3.81%
|
VSTM
|
Verastem, Inc
|
8.045
|
2,224,093
|
7.78
|
8.44
|
▲
1.07%
|
VERA
|
Vera Therapeutics Inc - Class A
|
21.235
|
820,529
|
20.67
|
21.33
|
▲
2.40%
|
VCEL
|
Vericel Corporation
|
43.56
|
536,355
|
41.78
|
44.15
|
▲
2.96%
|
VRNA
|
Verona Pharma plc
|
74.73
|
1,572,593
|
72.19
|
75.37
|
▲
0.33%
|
VRCA
|
Verrica Pharmaceuticals Inc
|
0.6459
|
85,647
|
0.6224
|
0.646
|
▲
1.45%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
447.07
|
1,091,232
|
441.51
|
447.91
|
▼
-2.00%
|
VERU
|
Veru Inc
|
0.5095
|
671,377
|
0.5025
|
0.5174
|
▲
5.49%
|
VERV
|
Verve Therapeutics Inc
|
4.61
|
1,555,174
|
4.32
|
4.665
|
▲
1.54%
|
VTRS
|
Viatris Inc.
|
8.895
|
8,626,824
|
8.76
|
8.94
|
▼
-4.59%
|
RBOT
|
Vicarious Surgical Inc - Class A
|
7.27
|
15,988
|
7.27
|
7.43
|
▲
0.81%
|
VMD
|
Viemed Healthcare, Inc
|
6.805
|
148,520
|
6.69
|
6.83
|
0.00%
|
VIGL
|
Vigil Neuroscience Inc
|
2.49
|
89,430
|
2.49
|
2.57
|
▲
4.29%
|
VKTX
|
Viking Therapeutics, Inc
|
28.68
|
2,359,111
|
27.36
|
29.11
|
▲
0.84%
|
VRAX
|
Virax Biolabs Group Ltd - Class A
|
1.08
|
33,854
|
1.08
|
1.09
|
▲
2.05%
|
VIR
|
Vir Biotechnology Inc.
|
4.735
|
1,319,679
|
4.525
|
4.84
|
▲
7.80%
|
VRDN
|
Viridian Therapeutics Inc
|
13.82
|
1,308,931
|
12.91
|
14.17
|
▲
3.14%
|
VTGN
|
VistaGen Therapeutics, Inc
|
2.63
|
622,044
|
2.485
|
2.65
|
▲
8.41%
|
VANI
|
Vivani Medical Inc
|
1.16
|
247,110
|
1.08
|
1.195
|
▲
0.50%
|
VIVS
|
VivoSim Labs Inc.
|
2.01
|
27,741
|
2.01
|
2.045
|
▼
-6.93%
|
VVOS
|
Vivos Therapeutics Inc
|
2.15
|
271,915
|
2.07
|
2.25
|
▲
18.11%
|
VNRX
|
VolitionRx Limited
|
0.4951
|
563,437
|
0.4444
|
0.5121
|
▲
0.34%
|
VOR
|
Vor Biopharma Inc
|
0.1761
|
1,523,624
|
0.1746
|
0.1797
|
▼
-0.87%
|
VYGR
|
Voyager Therapeutics, Inc
|
3.40
|
360,271
|
3.37
|
3.49
|
▲
3.34%
|
VTVT
|
vTv Therapeutics Inc
|
21.96
|
711
|
21.035
|
21.96
|
▼
-6.56%
|
VYNE
|
VYNE Therapeutics Inc
|
1.14
|
247,535
|
1.14
|
1.19
|
▼
-0.18%
|
WBA
|
Walgreens Boots Alliance, Inc
|
11.23
|
3,589,207
|
11.19
|
11.25
|
▲
15.75%
|
WRBY
|
Warby Parker Inc - Class A
|
20.36
|
9,601,262
|
17.42
|
22.06
|
▲
1.02%
|
WAT
|
Waters Corporation
|
362.18
|
606,199
|
356.94
|
364.01
|
▲
1.24%
|
WVE
|
Wave Life Sciences Ltd
|
6.54
|
744,007
|
6.28
|
6.575
|
▲
0.19%
|
WAY
|
Waystar Holding Corp
|
39.645
|
1,561,377
|
39.26
|
39.71
|
▼
-0.86%
|
WEAV
|
Weave Communications Inc
|
10.38
|
436,360
|
10.24
|
10.43
|
▲
0.56%
|
WGRX
|
Wellgistics Health Inc.
|
2.695
|
161,282
|
2.64
|
2.78
|
▲
0.89%
|
HOWL
|
Werewolf Therapeutics Inc
|
1.13
|
767,593
|
1.105
|
1.23
|
▼
-0.82%
|
WST
|
West Pharmaceutical Services, Inc
|
215.43
|
357,572
|
213.57
|
217.71
|
▲
13.64%
|
WHWK
|
Whitehawk Therapeutics Inc.
|
2.00
|
314,753
|
1.77
|
2.19
|
▲
1.59%
|
WINT
|
Windtree Therapeutics Inc.
|
0.8026
|
129,955
|
0.77
|
0.8026
|
▼
-7.36%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
2.705
|
316,802
|
2.67
|
2.82
|
▼
-2.61%
|
XBIT
|
XBiotech Inc
|
2.99
|
27,877
|
2.90
|
3.02
|
▲
0.99%
|
XNCR
|
Xencor, Inc
|
8.14
|
604,664
|
7.97
|
8.25
|
▲
1.49%
|
XENE
|
Xenon Pharmaceuticals Inc
|
31.41
|
821,953
|
30.74
|
31.74
|
▲
3.90%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
5.06
|
2,566,511
|
4.86
|
5.145
|
▲
2.84%
|
XLO
|
Xilio Therapeutics Inc
|
0.905
|
315,075
|
0.86
|
0.9204
|
▼
-3.57%
|
XOMA
|
XOMA Corporation
|
26.50
|
109,795
|
24.80
|
26.605
|
▲
0.01%
|
XTNT
|
Xtant Medical Holdings, Inc
|
0.7201
|
36,479
|
0.692
|
0.7204
|
▲
1.68%
|
YMAB
|
Y-mAbs Therapeutics, Inc
|
4.24
|
107,118
|
4.15
|
4.30
|
▼
-1.21%
|
ZLAB
|
Zai Lab Limited
|
32.59
|
711,616
|
31.88
|
32.85
|
▲
4.72%
|
ZBIO
|
Zenas Biopharma Inc.
|
11.53
|
112,398
|
10.79
|
11.54
|
▲
2.80%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
1.285
|
533,508
|
1.225
|
1.305
|
▲
1.90%
|
ZTEK
|
Zentek Ltd
|
1.61
|
24,021
|
1.61
|
1.63
|
▲
4.62%
|
CTEV
|
Zentric Inc
|
28.75
|
50,486
|
26.995
|
28.99
|
▼
-3.48%
|
ZVRA
|
Zevra Therapeutics Inc
|
8.60
|
766,838
|
8.58
|
8.855
|
▼
-14.17%
|
ZYBT
|
Zhengye Biotechnology Holding Ltd.
|
7.75
|
842,518
|
7.745
|
9.52
|
▼
-0.49%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
95.305
|
1,988,612
|
94.92
|
96.22
|
▲
1.26%
|
ZIMV
|
ZimVie Inc
|
8.86
|
113,962
|
8.67
|
8.87
|
▼
-0.17%
|
ZTS
|
Zoetis Inc
|
163.66
|
1,405,884
|
163.16
|
164.81
|
▼
-1.85%
|
ZURA
|
Zura Bio Ltd - Class A
|
1.06
|
458,501
|
1.06
|
1.11
|
▲
5.25%
|
ZYME
|
Zymeworks Inc
|
12.44
|
511,387
|
12.01
|
12.66
|
▲
4.45%
|
ZYXI
|
Zynex, Inc
|
2.465
|
99,077
|
2.35
|
2.50
|
▲
2.87%
|
ZVSA
|
ZyVersa Therapeutics Inc
|
0.5379
|
688,570
|
0.4991
|
0.5379
|
▼
-1.01%
|
PNTG
|
|
29.44
|
120,557
|
29.20
|
29.775
|