Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 1.51% TXG 10x Genomics, Inc 20.22 1,648,334 19.71 20.80
▲ 5.31% YI 111, Inc 1.19 18,057 1.126 1.20
0.00% ATNF 180 Life Sciences Corp. 2.30 31,100 2.21 2.41
▼ -1.76% ME 23andMe Holding Co - Class A 0.4402 1,480,383 0.4351 0.465
▲ 4.81% TSVT 2seventy bio Inc 4.79 337,211 4.53 4.825
▼ -0.92% FDMT 4D Molecular Therapeutics Inc 18.35 760,871 18.22 19.33
▲ 0.11% SXTP 60 Degrees Pharmaceuticals Inc 0.1882 3,520,508 0.1811 0.1967
▼ -4.35% ETNB 89bio Inc 9.24 628,609 9.19 9.85
▲ 4.32% MASS 908 Devices Inc 5.79 141,792 5.59 5.93
▼ -1.86% AADI Aadi Biosciences Inc 1.58 139,132 1.575 1.665
▼ -0.68% ABT Abbott Laboratories 105.24 8,472,379 104.66 107.14
▲ 1.64% ABBV AbbVie Inc 185.16 6,948,791 182.11 186.85
▲ 5.16% ABCL AbCellera Biologics Inc 3.26 693,616 3.145 3.28
▲ 1.39% ABEO Abeona Therapeutics Inc 5.10 241,065 5.03 5.25
▲ 0.34% ABVX Abivax - ADR 11.86 57,230 11.62 12.30
▲ 2.28% ABSI Absci Corp 4.48 735,264 4.38 4.54
▲ 4.01% ABVC ABVC BioPharma Inc 0.7489 108,189 0.71 0.75
▲ 2.35% ACHC Acadia Healthcare Company, Inc 66.59 1,592,338 65.425 67.105
▲ 3.18% ACAD ACADIA Pharmaceuticals Inc 19.14 2,358,454 18.55 19.205
▼ -2.47% ACST Acasti Pharma Inc 2.76 10,914 2.69 2.8657
▲ 5.69% AXDX Accelerate Diagnostics, Inc 1.30 45,393 1.22 1.30
▲ 5.97% ACCD Accolade Inc. 4.08 1,481,554 3.92 4.11
▲ 2.67% ARAY Accuray Incorporated 1.92 329,309 1.85 1.94
▲ 4.01% SLRN Acelyrin Inc 7.00 1,906,251 6.701 7.10
▲ 0.72% ACHV Achieve Life Sciences, Inc 4.925 62,321 4.80 4.9999
▼ -1.09% ACHL Achilles Therapeutics Plc - ADR 0.8289 30,503 0.8001 0.8301
0.00% ACIU AC Immune SA 3.91 221,073 3.83 4.11
▲ 5.85% ACON Aclarion Inc 0.3239 236,089 0.303 0.3297
▲ 2.96% ACRS Aclaris Therapeutics, Inc 1.39 403,617 1.34 1.41
▲ 5.85% ACRV Acrivon Therapeutics Inc 8.86 54,473 8.21 8.875
▼ -1.01% ATNM Actinium Pharmaceuticals, Inc 7.82 430,643 7.71 8.08
▲ 2.05% ABOS Acumen Pharmaceuticals Inc 3.48 448,388 3.395 3.57
▲ 0.88% ACXP Acurx Pharmaceuticals Inc 2.28 14,401 2.26 2.40
▼ -0.40% ADAG Adagene Inc - ADR 2.52 5,787 2.52 2.58
▼ -2.69% AHCO AdaptHealth Corp. Class A 11.22 832,400 11.09 11.66
▲ 6.92% ADAP Adaptimmune Therapeutics plc 1.39 1,950,911 1.295 1.42
▲ 4.16% ADPT Adaptive Biotechnologies Corporation 4.51 1,376,203 4.35 4.75
▼ -4.97% ADCT ADC Therapeutics Ltd 3.63 432,775 3.47 3.92
0.00% ADXN Addex Therapeutics Ltd Sponsored ADR 8.00 0 8.00 8.00
▲ 1.98% ADUS Addus HomeCare Corporation 123.52 244,594 121.71 124.02
▼ -10.26% ADIL Adial Pharmaceuticals, Inc 1.05 817,256 1.05 1.19
▲ 5.30% ACET Adicet Bio Inc 1.59 1,008,262 1.40 1.63
▼ -2.17% ADTX ADiTx Therapeutics Inc. 1.35 185,532 1.31 1.44
▲ 1.28% ANL Adlai Nortye Ltd. - ADR 3.4912 2,131 3.40 3.50
▲ 0.61% ADMA ADMA Biologics, Inc 13.16 2,801,269 12.94 13.35
▲ 0.99% ADVM Adverum Biotechnologies, Inc 8.17 300,745 7.81 8.58
▼ -10.24% AEON AEON Biopharma Inc 2.63 394,957 2.52 2.96
▲ 4.69% AVTE Aerovate Therapeutics Inc 2.01 1,399,821 1.75 2.08
▼ -0.93% AEZS Aeterna Zentaris Inc 5.35 1,669 5.35 5.4763
▼ -2.36% AEMD Aethlon Medical, Inc 0.3675 1,519,288 0.3601 0.4394
▲ 0.39% AFMD Affimed N.V 5.12 93,984 5.09 5.225
▲ 9.97% AGEN Agenus Inc 6.56 760,652 5.99 6.65
▲ 1.73% A Agilent Technologies, Inc 137.32 1,717,700 136.08 140.29
▲ 2.07% AGL Agilon Health Inc 6.89 2,552,299 6.56 6.94
▼ -0.93% AGIO Agios Pharmaceuticals, Inc 48.05 333,783 47.765 49.29
▲ 1.59% ALRN Aileron Therapeutics, Inc 2.55 57,641 2.50 2.74
▲ 2.38% AIM AIM ImmunoTech Inc 0.3649 164,589 0.351 0.365
▼ -1.08% AIMD Ainos Inc 0.6772 86,403 0.6505 0.699
▲ 1.28% AIRS Airsculpt Technologies Inc 4.75 50,486 4.67 4.77
▼ -0.61% AKAN Akanda Corp 1.63 60,485 1.62 1.71
▲ 6.43% AKTX Akari Therapeutics, Plc 4.25 24,610 3.86 4.40
▼ -2.70% AKBA Akebia Therapeutics, Inc 1.44 1,137,165 1.41 1.52
▼ -0.71% AKRO Akero Therapeutics, Inc 28.12 412,324 28.09 29.12
▲ 0.82% AKYA Akoya Biosciences Inc 2.46 104,409 2.43 2.50
▲ 3.40% AHG Akso Health Group - ADR 1.034 4,713 1.00 1.09
▼ -0.27% TCRT Alaunos Therapeutics Inc 3.76 8,598 3.76 3.8699
▲ 1.67% ALC Alcon, Inc 93.37 1,160,400 92.99 94.22
▲ 1.47% ALDX Aldeyra Therapeutics, Inc 4.15 200,009 4.0845 4.21
0.00% ALEC Alector, Inc 6.49 603,811 6.335 6.63
▼ -4.59% ALHC Alignment Healthcare Inc 8.93 1,459,016 8.77 9.80
▼ -2.48% ALGN Align Technology, Inc 220.45 1,133,495 218.85 226.4104
▼ -0.02% ALGS Aligos Therapeutics Inc. 0.5399 55,068 0.5147 0.5501
▼ -0.36% ALIM Alimera Sciences, Inc 5.57 1,337,664 5.56 5.60
▼ -0.57% ALKS Alkermes plc 27.88 2,101,791 27.66 28.95
▲ 5.79% ALLK Allakos Inc 0.9151 207,618 0.8699 0.9151
▲ 14.90% ALLR Allarity Therapeutics Inc 0.2228 15,307,153 0.1855 0.246
▲ 3.09% ALLO Allogene Therapeutics, Inc 3.00 1,593,159 2.86 3.05
▲ 2.24% ALVR AlloVir Inc 0.7862 52,055 0.77 0.79
▼ -0.80% ALUR Allurion Technologies Inc 0.8596 152,535 0.841 0.8958
▼ -1.28% ALNY Alnylam Pharmaceuticals, Inc 234.84 524,476 233.42 240.31
▲ 0.95% DRTS Alpha Tau Medical Ltd - Class A 2.13 5,607 2.10 2.13
▲ 0.37% ATEC Alphatec Holdings, Inc 10.91 1,239,378 10.605 11.03
▲ 14.93% TKNO Alpha Teknova Inc 4.08 753,593 3.46 4.08
▼ -0.85% CYTO Altamira Therapeutics Ltd 1.17 20,971 1.12 1.2054
▲ 0.63% ATHE Alterity Therapeutics Limited 1.61 6,536 1.57 1.61
▲ 0.90% ALT Altimmune, Inc 6.75 2,174,212 6.73 7.14
▼ -0.90% ANRO Alto Neuroscience Inc. 14.36 74,699 14.23 14.74
▼ -2.72% ALMS Alumis Inc. 12.50 83,936 12.43 13.00
▲ 2.66% ALVO Alvotech 11.59 193,723 11.11 11.83
▼ -0.82% ALXO ALX Oncology Holdings Inc. 6.05 736,385 5.99 6.3786
▼ -2.06% ALZN Alzamend Neuro Inc 3.81 26,624 3.62 4.16
▲ 0.64% AMRN Amarin Corporation plc 0.7963 702,843 0.7725 0.8183
▲ 0.51% AMED Amedisys, Inc 98.25 1,410,227 97.63 98.95
▼ -0.94% AMS American Shared Hospital Services 3.17 8,830 3.17 3.225
▲ 5.87% AMWL American Well Corporation Class A 8.84 83,349 8.35 8.84
▲ 0.16% AMGN Amgen Inc 334.85 1,515,471 333.28 338.94
▼ -0.78% FOLD Amicus Therapeutics, Inc 10.18 3,643,683 10.085 10.44
▲ 0.81% AMRX Amneal Pharmaceuticals, Inc 7.44 917,280 7.3891 7.54
▼ -0.08% AMN AMN Healthcare Services, Inc 63.26 732,901 63.08 65.60
▲ 0.81% AMPH Amphastar Pharmaceuticals, Inc 42.48 293,569 41.89 43.1599
▲ 2.60% AMLX Amylyx Pharmaceuticals Inc 1.97 809,229 1.91 1.98
▲ 1.52% ANTX AN2 Therapeutics Inc 2.68 38,981 2.59 2.68
▼ -0.46% ANAB AnaptysBio, Inc 37.06 288,205 36.89 38.85
▼ -1.46% AVXL Anavex Life Sciences Corp 6.74 1,367,485 6.715 7.24
0.00% ANEB Anebulo Pharmaceuticals Inc 2.20 1,388 2.20 2.30
▲ 0.68% WENA Anew Medical Inc. 1.47 206,090 1.40 1.51
▲ 1.86% ANGO AngioDynamics, Inc 7.65 614,695 7.47 7.73
▼ -1.45% ANIK Anika Therapeutics, Inc 27.90 38,780 27.51 28.585
▲ 1.97% ANIP ANI Pharmaceuticals, Inc 63.25 179,333 61.715 63.39
▲ 5.54% ANIX Anixa Biosciences, Inc 3.05 141,747 2.87 3.12
▲ 1.05% ANNX Annexon Inc. 6.24 1,180,264 6.1029 6.45
▲ 4.68% ANVS Annovis Bio Inc 10.96 370,358 10.18 11.1954
▲ 2.24% APLS Apellis Pharmaceuticals, Inc 39.75 1,185,400 38.00 39.98
▲ 2.65% APGE Apogee Therapeutics Inc. 49.95 341,121 48.88 50.88
▲ 8.13% APLM Apollomics Inc - Class A 0.222 2,169,137 0.1903 0.2274
▼ -3.51% APDN Applied DNA Sciences, Inc 0.4101 272,611 0.4041 0.425
▲ 0.38% APLT Applied Therapeutics, Inc 5.22 331,791 5.155 5.32
▲ 2.59% APRE Aprea Therapeutics, Inc 3.96 3,756 3.80 3.96
▲ 3.65% ATR AptarGroup, Inc 146.66 562,787 142.355 151.29
▲ 0.78% APVO Aptevo Therapeutics Inc 0.411 513,760 0.39 0.4344
▲ 3.72% APM Aptorum Group Limited 3.63 5,079 3.54 3.63
▼ -0.07% APTO Aptose Biosciences Inc 0.568 95,391 0.55 0.60
▼ -4.96% APYX Apyx Medical Corporation 1.34 35,453 1.32 1.39
▲ 10.72% AQST Aquestive Therapeutics, Inc 3.82 2,801,068 3.5101 3.92
▼ -0.51% ABUS Arbutus Biopharma Corporation 3.90 729,789 3.86 3.98
▲ 2.28% ABIO ARCA biopharma, Inc 3.14 124,748 3.01 3.2899
▲ 2.74% ACLX Arcellx Inc 64.41 267,626 62.36 64.71
▲ 4.74% ARCT Arcturus Therapeutics Holdings Inc 24.07 398,716 23.26 25.165
▲ 5.54% RCUS Arcus Biosciences, Inc 15.81 433,942 15.08 15.91
▼ -0.30% ARQT Arcutis Biotherapeutics Inc 10.07 1,459,096 9.995 10.51
▲ 2.37% ARDX Ardelyx, Inc 5.62 3,955,248 5.44 5.755
▲ 1.67% ARGX argenx SE 494.46 770,100 473.67 495.50
▼ -3.00% ARMP Armata Pharmaceuticals, Inc 2.91 7,003 2.80 2.99
▲ 5.87% AVBP ArriVent BioPharma Inc. 22.38 73,817 21.2775 23.05
▼ -2.59% ARWR Arrowhead Pharmaceuticals, Inc 28.19 847,114 28.12 29.595
▼ -1.88% SPRY ARS Pharmaceuticals Inc 10.98 593,972 10.93 11.345
▲ 2.62% TARA ArTara Therapeutics Inc. 2.35 98,695 2.26 2.42
▼ -2.83% ARTL Artelo Biosciences, Inc 1.3506 3,466 1.35 1.3705
▲ 0.07% AORT Artivion Inc 27.48 151,629 27.16 28.03
▲ 0.44% ARVN Arvinas, Inc 29.65 392,868 29.21 30.24
▼ -0.47% ASND Ascendis Pharma A/S 133.75 175,736 132.99 136.36
▲ 0.50% ASXC Asensus Surgical Inc 0.3391 633,912 0.3371 0.3394
▼ -0.67% AWH Aspira Women's Health Inc. 1.49 45,083 1.41 1.54
▲ 0.67% ASMB Assembly Biosciences, Inc 14.94 6,247 14.68 15.20
▲ 2.38% ASRT Assertio Therapeutics, Inc 1.505 1,573,586 1.475 1.58
▲ 17.21% IONM Assure Holdings Corp 0.6798 10,652 0.60 0.6798
▼ -0.53% ASTH Astrana Health Inc. 52.20 237,400 51.47 54.27
▼ -0.50% AZN AstraZeneca PLC 78.13 5,878,519 78.08 79.45
▼ -0.17% ATXS Astria Therapeutics Inc 11.93 262,293 11.77 12.30
▲ 0.63% ATAI ATA Creativity Global 1.59 427,617 1.58 1.64
▲ 4.20% ATRA Atara Biotherapeutics, Inc 10.17 30,482 9.67 10.18
▲ 0.51% AVIR Atea Pharmaceuticals Inc 3.92 188,095 3.78 3.97
▼ -0.30% ATHA Athira Pharma Inc. 3.31 41,368 3.25 3.375
▼ -1.87% ATIP ATI Physical Therapy Inc - Class A 6.035 2,097 5.7349 6.29
▲ 4.26% ATOS Atossa Genetics Inc 1.47 894,163 1.38 1.47
▼ -6.08% ATRC AtriCure, Inc 22.10 693,923 22.00 24.10
0.00% ATRI Atrion Corporation 457.65 17,548 457.60 458.01
▼ -0.45% ATYR Atyr Pharma Inc 2.22 934,869 2.1899 2.31
▼ -0.80% BOLD Audentes Therapeutics, Inc 3.71 103,923 3.62 4.1181
0.00% AUGX Augmedix Inc 2.27 279,744 2.27 2.28
▼ -0.11% AUNA Auna S.A. - Ordinary Shares - Cls A 8.99 130,900 8.72 9.08
▲ 0.88% AURA Aura Biosciences Inc 10.36 149,985 10.02 10.93
▲ 1.43% AUPH Aurinia Pharmaceuticals Inc 5.68 1,012,754 5.59 5.70
▲ 1.90% ACB Aurora Cannabis Inc 5.90 664,852 5.8101 5.97
▲ 1.52% AUTL Autolus Therapeutics plc 4.67 626,708 4.53 4.77
▲ 8.40% AMIX Autonomix Medical Inc. 1.29 2,788,018 1.2001 1.525
▲ 2.64% AVDL Avadel Pharmaceuticals plc 16.72 715,994 16.34 16.815
▼ -0.86% AVTX Avalo Therapeutics Inc 11.54 6,724 11.31 11.9999
▲ 0.96% AVNS Avanos Medical, Inc 23.14 160,628 22.80 23.35
▲ 3.29% AVAH Aveanna Healthcare Holdings Inc 4.39 182,014 4.26 4.56
▼ -5.23% ATXI Avenue Therapeutics, Inc 2.72 133,754 2.60 3.0598
▼ -0.87% CDMO Avid Bioservices, Inc 10.23 983,091 10.111 10.782
▲ 7.65% RNA Avidity Biosciences Inc 48.14 1,004,311 45.0901 48.29
▼ -11.80% AVGR Avinger, Inc 1.42 974,989 1.22 1.50
▼ -0.69% RCEL Avita Medical Limited 10.13 68,605 10.00 10.475
▼ -0.96% AXGN AxoGen, Inc 9.24 178,133 9.19 9.62
▲ 0.44% AXNX Axonics Modulation Technologies, Inc 68.49 499,321 68.2486 68.56
▲ 0.64% AXSM Axsome Therapeutics, Inc 86.53 262,200 85.05 86.93
0.00% AYTU Aytu BioScience, Inc 2.70 14,306 2.67 2.7898
▲ 1.86% AZTA Azenta Inc 60.22 292,194 59.695 61.53
▼ -9.65% AZTR Azitra Inc 1.03 2,300,021 1.01 1.143
▼ -6.16% BRNS Barinthus Biotherapeutics Plc. - ADR 1.37 24,533 1.33 1.48
▲ 1.87% BHC Bausch Health Companies Inc 5.99 5,183,912 5.685 6.04
▲ 1.80% BLCO Bausch + Lomb Corp 15.81 416,870 15.36 15.81
▲ 1.20% BAX Baxter International Inc 35.51 3,470,476 35.10 35.86
▲ 3.02% BEAM Beam Therapeutics Inc. 33.14 1,090,361 32.35 34.09
▲ 1.94% BDX Becton, Dickinson and Company 237.30 1,384,408 232.38 239.22
▼ -0.45% BGNE BeiGene, Ltd 162.54 101,487 161.70 165.50
▲ 1.63% BLTE Belite Bio Inc - ADR 49.14 4,560 48.50 49.49
▲ 2.96% BNTC Benitec Biopharma Limited 9.40 13,318 9.251 9.71
▲ 1.11% XAIR Beyond Air, Inc 0.635 639,800 0.612 0.662
▼ -5.07% BYSI BeyondSpring Inc 1.965 13,294 1.96 2.10
▲ 0.29% BCYC Bicycle Therapeutics plc 24.51 180,279 24.33 25.00
▲ 1.12% BIAF BioAffinity Technologies Inc 2.71 115,371 2.66 2.81
▼ -4.71% BCAB BioAtla Inc 1.62 413,966 1.59 1.725
▲ 1.36% BCDA BioCardia, Inc 2.99 19,967 2.90 3.15
▲ 3.97% BCRX BioCryst Pharmaceuticals, Inc 7.85 2,359,725 7.52 7.87
▲ 3.61% BDSX Biodesix Inc. 1.72 58,941 1.675 1.73
▼ -3.75% BDRX Biodexa Pharmaceuticals Plc - ADR 0.7421 272,208 0.74 0.78
▲ 12.73% BFRI Biofrontera Inc 1.24 80,497 1.08 1.255
▼ -7.15% BIIB Biogen Inc 211.17 2,255,900 210.00 217.53
▲ 2.41% BHVN Biohaven Pharmaceutical Holding Company Ltd 41.21 870,936 40.76 41.84
▲ 4.39% BLFS BioLife Solutions, Inc 24.04 348,585 23.47 24.15
▼ -2.48% BLRX BioLineRx Ltd 0.85 484,652 0.813 0.89
▼ -1.17% BMRN BioMarin Pharmaceutical Inc 84.59 1,063,391 84.07 86.45
▲ 1.47% BMEA Biomea Fusion Inc 5.54 315,166 5.33 5.63
▼ -0.63% BMRA Biomerica, Inc 0.3472 18,208 0.3452 0.36
▼ -1.84% PHGE BiomX Inc. 0.2238 138,417 0.22 0.2348
▲ 4.22% BNGO Bionano Genomics, Inc 0.627 1,117,540 0.5921 0.63
▲ 0.80% BNOX Bionomics Ltd. - ADR 0.6799 168,120 0.6618 0.70
▲ 1.49% BNTX BioNTech SE Sponsored ADR 85.94 265,280 84.92 86.1423
▼ -0.24% BPTH Bio-Path Holdings, Inc 1.77 13,175 1.7301 1.82
▲ 1.35% BIO Bio-Rad Laboratories, Inc 319.42 243,348 313.955 323.56
▲ 1.94% BIOR Biora Therapeutics Inc 0.6677 61,493 0.655 0.6788
▼ -2.99% BRTX BioRestorative Therapies Inc 1.62 46,349 1.53 1.685
▲ 2.45% TECH Bio-Techne Corporation 80.60 969,063 78.77 81.32
▲ 1.52% BTMD biote Corp - Class A 7.99 185,784 7.83 8.06
0.00% BEAT BioTelemetry, Inc 2.65 65,476 2.58 2.7799
▼ -2.55% BTCY Biotricity Inc 0.75 23,095 0.75 0.7878
▲ 0.27% BVS Bioventus Inc - Class A 7.47 167,700 7.32 7.76
▲ 6.19% BIVI BioVie Inc. Class A 0.47 1,306,646 0.44 0.477
▼ -1.71% BTAI BioXcel Therapeutics, Inc 1.15 258,858 1.13 1.20
▼ -0.48% BDTX Black Diamond Therapeutics Inc. 6.20 226,656 6.0875 6.50
▲ 1.67% BLUE bluebird bio, Inc 1.22 3,106,519 1.17 1.25
▼ -9.28% BJDX Bluejay Diagnostics Inc 0.5815 391,460 0.567 0.631
▼ -1.32% BPMC Blueprint Medicines Corporation 112.19 435,535 112.02 116.51
▲ 1.90% BOLT Bolt Biotherapeutics Inc 0.75 138,257 0.7348 0.7579
▼ -4.78% BBLG Bone Biologics Corp 1.99 459,317 1.58 2.12
▲ 0.89% BSX Boston Scientific Corporation 74.92 7,973,424 74.42 75.6737
▼ -3.93% BCLI Brainstorm Cell Therapeutics Inc 0.3516 141,860 0.35 0.3793
▲ 3.92% BWAY Brainsway Ltd 7.95 138,642 7.65 8.25
▼ -1.09% BCTX BriaCell Therapeutics Corp 0.7615 86,267 0.75 0.78
▲ 1.31% BBIO BridgeBio Pharma, Inc 27.05 885,929 26.61 27.84
▼ -1.98% BGXX Bright Green Corp 0.2321 123,538 0.2293 0.2431
▼ -0.83% DRUG Bright Minds Biosciences Inc 1.20 9,968 1.154 1.21
▲ 1.99% BTSG BrightSpring Health Services Inc 12.33 1,487,900 12.16 12.43
▲ 11.44% BMY Bristol-Myers Squibb Company 50.45 36,632,111 47.73 50.61
▲ 2.17% BKD Brookdale Senior Living Inc 7.99 2,072,170 7.78 7.99
▲ 4.02% BRKR Bruker Corporation 66.81 1,233,947 64.66 67.32
▼ -6.83% BFRG Bullfrog AI Holdings Inc 3.00 569,752 2.80 3.47
0.00% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 6.38 500 6.38 6.38
0.00% BFLY Butterfly Network Inc - Class A 1.06 597,863 1.045 1.10
▲ 0.93% CCCC C4 Therapeutics Inc. 6.50 1,361,709 6.485 6.94
▲ 6.52% CABA Cabaletta Bio Inc. 7.19 591,227 6.845 7.23
▲ 3.47% CVKD Cadrenal Therapeutics Inc 0.4468 49,397 0.425 0.4575
▲ 1.55% CALC CalciMedica Inc 3.94 1,900 3.911 3.988
▼ -7.17% CLDI Calidi Biotherapeutics Inc - Class A 1.58 256,067 1.58 1.71
▲ 0.10% CALT Calliditas Therapeutics AB Sponsored ADR 38.19 3,638 37.81 38.19
▲ 2.92% CADL Candel Therapeutics Inc 6.70 170,261 6.5201 6.92
▲ 5.40% CANF Can-Fite BioPharma Ltd 3.71 133,251 3.50 3.8626
▲ 1.96% CGC Canopy Growth Corporation 7.30 2,290,075 7.1802 7.43
▼ -1.35% CAPR Capricor Therapeutics, Inc 4.37 276,093 4.32 4.56
▲ 2.00% CARA Cara Therapeutics, Inc 0.3724 513,613 0.366 0.3949
▼ -1.06% CRDF Cardiff Oncology Inc. 2.34 418,426 2.32 2.4347
▲ 1.49% CAH Cardinal Health, Inc 98.35 1,383,461 97.18 98.84
▲ 0.47% CDIO Cardio Diagnostics Holdings Inc 0.4682 187,470 0.4441 0.4774
▲ 0.45% CRDL Cardiol Therapeutics Inc - Class A 2.25 253,124 2.20 2.31
▲ 6.13% CCLD CareCloud Inc 2.25 80,963 2.10 2.29
▲ 0.74% CDNA CareDx, Inc 19.01 1,198,160 18.0618 19.37
▲ 13.30% CMAX CareMax Inc - Class A 6.39 22,964,251 5.7801 8.49
▲ 0.85% CRGX CARGO Therapeutics Inc 17.85 120,593 17.565 19.7192
▲ 2.05% CRBU Caribou Biosciences Inc 2.49 1,143,884 2.44 2.575
▲ 9.26% CARM Carisma Therapeutics Inc 1.18 187,605 1.09 1.18
▲ 5.49% RNAC Cartesian Therapeutics Inc 17.49 54,688 16.22 17.76
▼ -0.38% CASI CASI Pharmaceuticals, Inc 6.60 18,752 6.50 6.68
▲ 17.02% SAVA Cassava Sciences, Inc 14.92 3,659,379 12.86 14.94
▲ 9.06% CSTL Castle Biosciences, Inc 21.06 498,401 19.16 21.08
▲ 0.39% CTLT Catalent, Inc 58.68 3,004,922 58.29 58.72
▲ 1.27% CPRX Catalyst Pharmaceuticals, Inc 17.59 645,558 17.38 17.86
▲ 4.82% VTAK Catheter Precision Inc. 1.74 43,000 1.62 1.79
▼ -3.53% YCBD cbdMD, Inc 0.5801 7,919 0.5801 0.62
▼ -2.19% CELC Celcuity Inc 18.73 575,360 18.60 19.77
▲ 1.60% CLDX Celldex Therapeutics, Inc 44.56 1,052,059 43.105 46.86
▼ -3.17% CLRB Cellectar Biosciences, Inc 2.29 566,862 2.24 2.46
▲ 12.20% CLLS Cellectis S.A 2.30 408,266 2.157 2.43
▲ 8.26% CVM CEL-SCI Corporation 1.31 58,564,939 1.11 2.2199
▲ 5.02% CELU Celularity Inc - Class A 3.14 7,744 3.0101 3.24
▲ 8.46% CNC Centene Corporation 73.10 9,686,551 69.295 74.715
▲ 4.76% CNTA Centessa Pharmaceuticals plc - ADR 10.78 822,043 10.175 10.82
▼ -1.62% CNTG Centogene N.V. 0.34 71,551 0.338 0.357
▲ 5.04% IPSC Century Therapeutics Inc 2.50 154,940 2.35 2.5199
▲ 0.50% CERE Cerevel Therapeutics Holdings Inc 44.62 1,974,794 44.375 44.66
▲ 6.14% CERO CERo Therapeutics Holdings Inc. 0.256 10,461,515 0.211 0.272
▲ 1.09% CERT Certara Inc 15.72 426,800 15.555 16.12
0.00% CERS Cerus Corporation 2.38 735,800 2.33 2.46
▼ -2.37% CRVO CervoMed Inc 14.03 41,547 13.93 16.3071
▲ 0.24% CGON Cg Oncology Inc. 33.07 580,790 32.71 34.095
▲ 1.87% CSBR Champions Oncology, Inc 4.90 3,480 4.90 5.09
▲ 5.26% CRL Charles River Laboratories International, Inc 233.47 646,236 224.27 233.915
▼ -0.50% CHEK Check-Cap Ltd 2.01 3,460 1.99 2.045
▼ -3.38% CKPT Checkpoint Therapeutics, Inc 2.57 472,988 2.52 2.7599
▲ 1.53% CHE Chemed Corporation 549.27 132,672 541.53 553.95
▲ 6.72% CMMB Chemomab Therapeutics Ltd - ADR 1.27 197,215 1.2224 1.34
▲ 0.53% CMRX Chimerix, Inc 0.89 148,256 0.881 0.91
▲ 1.07% CJJD China Jo-Jo Drugstores, Inc 2.37 3,612 2.34 2.44
▲ 0.97% CPHI China Pharma Holdings, Inc 0.25 61,957 0.2429 0.25
▲ 9.25% SXTC China SXT Pharmaceuticals, Inc 1.24 662,739 1.16 1.28
▲ 13.18% CHRO Chromocell Therapeutics Corp. 1.46 88,702 1.1901 1.47
▲ 4.37% MPLN Churchill Capital Corp III Class A 0.4801 694,223 0.4658 0.5108
▼ -1.20% CBUS Cibus Inc 9.85 61,312 9.56 10.37
▲ 10.79% CDTX Cidara Therapeutics, Inc 13.24 70,977 11.88 13.3421
▲ 0.73% CI Cigna Corporation 343.64 1,135,664 342.49 346.66
▼ -7.11% CING Cingulate Inc 0.353 297,366 0.352 0.40
▲ 3.13% CTXR Citius Pharmaceuticals, Inc 0.96 1,035,968 0.92 0.96
▲ 8.48% CMND Clearmind Medicine Inc 1.79 341,056 1.63 1.83
▼ -2.25% CLPT ClearPoint Neuro Inc. 7.39 92,000 7.32 7.6799
▲ 3.54% CLSD Clearside Biomedical, Inc 1.17 296,235 1.12 1.175
▲ 5.49% CLOV Clover Health Investments Corp - Class A 1.73 3,164,470 1.67 1.745
▼ -5.31% CNSP CNS Pharmaceuticals Inc. 1.07 346,960 1.05 1.1544
▼ -0.90% COCP Cocrystal Pharma, Inc 2.20 9,435 2.19 2.22
▲ 1.37% CDXS Codexis, Inc 3.70 462,303 3.62 3.755
▲ 1.82% CODX Co-Diagnostics, Inc 1.12 119,466 1.09 1.16
▼ -2.80% COEP Coeptis Therapeutics Holdings Inc 0.2601 162,837 0.26 0.2725
▲ 3.25% COGT Cogent Biosciences Inc. 9.52 417,600 9.21 9.56
▲ 12.86% CGTX Cognition Therapeutics Inc 2.37 5,670,555 2.10 2.535
▲ 8.86% CHRS Coherus BioSciences, Inc 1.72 1,946,888 1.60 1.72
▲ 1.86% COLL Collegium Pharmaceutical, Inc 36.08 376,680 35.68 36.24
▲ 2.14% CLGN CollPlant Biotechnologies Ltd 4.78 4,197 4.735 4.80
▲ 6.93% CYH Community Health Systems, Inc 5.09 4,849,883 4.61 5.175
▲ 7.64% CMPS COMPASS Pathways Plc Sponsored ADR 8.03 517,625 7.4766 8.13
▲ 2.86% CMPX Compass Therapeutics Inc 1.08 640,438 1.00 1.098
▲ 0.57% CGEN Compugen Ltd 1.77 118,765 1.72 1.79
▼ -1.78% CCM Concord Medical Services Holdings Limited 0.6915 4,089 0.6612 0.72
▲ 1.24% CDT Conduit Pharmaceuticals Inc 0.245 1,305,322 0.232 0.245
▲ 0.57% CNMD CONMED Corporation 71.00 412,277 70.32 71.71
▼ -4.58% CNTB Connect Biopharma Holdings Ltd - ADR 1.25 20,539 1.25 1.40
▲ 2.46% CNTX Context Therapeutics Inc 2.50 98,554 2.44 2.54
▼ -0.24% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 21.00 31,089 20.75 21.24
▲ 4.71% CRBP Corbus Pharmaceuticals Holdings, Inc 58.06 227,885 56.22 59.72
▲ 2.09% CORT Corcept Therapeutics Incorporated 35.60 901,765 34.90 35.95
▲ 0.22% COR CoreSite Realty Corporation 227.62 1,310,278 226.47 228.94
▼ -3.61% CRMD CorMedix, Inc 4.54 357,577 4.5175 4.7899
▲ 11.69% CRVS Corvus Pharmaceuticals, Inc 2.58 405,238 2.30 2.63
▼ -8.59% COSM Cosmos Holdings Inc 1.17 256,269 1.14 1.30
▼ -0.14% COYA Coya Therapeutics Inc 7.35 41,988 7.2101 7.55
▲ 2.11% CELZ Creative Medical Technology Holdings Inc 3.63 2,087 3.57 3.6319
▲ 1.91% CRNX Crinetics Pharmaceuticals, Inc 54.36 541,345 53.20 55.06
▲ 0.61% CRSP CRISPR Therapeutics AG 57.92 867,106 57.35 59.77
0.00% CRON Cronos Group Inc 2.42 401,801 2.4037 2.45
▲ 0.24% CCRN Cross Country Healthcare, Inc 16.52 318,653 16.34 16.96
▼ -3.50% CCEL Cryo-Cell International, Inc. 7.45 11,380 7.40 7.68
▼ -4.73% CUE Cue Biopharma, Inc 0.67 421,836 0.67 0.7256
▲ 1.26% CGEM Cullinan Management Inc 20.16 594,028 19.70 20.74
▼ -1.34% CPIX Cumberland Pharmaceuticals Inc 1.47 3,831 1.46 1.5001
▲ 2.20% CVAC CureVac N.V. 3.72 333,730 3.60 3.74
▲ 1.66% CRIS Curis, Inc 6.12 11,499 6.00 6.28
▲ 8.57% CUTR Cutera, Inc 1.52 451,278 1.4244 1.565
▲ 0.84% CVRX CVRx Inc 9.61 189,154 9.46 9.845
▲ 4.01% CVS CVS Health Corporation 61.00 14,553,173 58.91 61.10
▲ 0.53% CYBN Cybin Inc 0.2869 2,171,094 0.2805 0.2874
▲ 1.19% CYCC Cyclacel Pharmaceuticals, Inc 1.70 76,107 1.61 1.74
▼ -5.17% CYCN Cyclerion Therapeutics, Inc 3.12 15,199 2.99 3.61
▲ 2.68% CYTH Cyclo Therapeutics Inc - Class A 1.15 12,290 1.12 1.15
▲ 3.54% CTKB Cytek BioSciences Inc 6.73 465,809 6.555 6.75
▲ 2.03% CYTK Cytokinetics, Incorporated 59.69 1,166,219 58.50 61.38
▼ -8.12% GDTC CytoMed Therapeutics Ltd 1.81 43,082 1.68 1.99
▲ 5.63% CTMX CytomX Therapeutics, Inc 1.50 572,640 1.4305 1.51
0.00% CTSO Cytosorbents Corporation 1.03 25,273 0.9825 1.04
▲ 1.41% DHR Danaher Corporation 273.91 2,810,100 271.19 277.72
▲ 0.83% DARE Dare Bioscience, Inc 3.63 9,111 3.55 3.64
▲ 3.42% DRIO DarioHealth Corp 1.21 14,435 1.18 1.2264
▼ -3.57% DVA DaVita Inc 137.41 830,983 136.30 143.79
▼ -0.55% DXR Daxor Corporation 9.00 572 9.00 9.00
▲ 0.94% DAWN Day One Biopharmaceuticals Inc 16.03 487,828 15.79 16.35
▼ -9.44% DBVT DBV Technologies S.A 0.9328 16,285 0.9328 1.02
▲ 1.17% DH Definitive Healthcare Corp - Class A 6.03 399,632 5.91 6.12
0.00% DCTH Delcath Systems Inc. 8.70 163,837 8.39 8.8218
▲ 0.04% DNLI Denali Therapeutics Inc 24.10 543,073 23.86 24.88
▼ -0.08% XRAY DENTSPLY SIRONA Inc 26.41 1,748,700 26.24 26.75
▼ -12.02% DRMA Dermata Therapeutics Inc 2.27 402,785 2.1177 2.59
▲ 7.14% DSGN Design Therapeutics Inc 5.25 229,885 4.91 5.27
▼ -40.66% DXCM DexCom, Inc 64.00 53,914,127 62.34 67.44
▼ -1.36% DMAC DiaMedica Therapeutics Inc 3.64 28,008 3.61 3.74
▲ 3.13% DNTH Dianthus Therapeutics Inc 28.97 237,145 28.88 31.61
▼ -0.64% DHAI DIH Holding US Inc - Class A 3.10 15,763 3.10 3.20
▲ 3.98% IRON Disc Medicine Inc 45.67 217,374 44.03 46.43
▲ 5.35% DCGO DocGo Inc 3.74 1,280,252 3.57 3.74
▼ -0.72% DOMH Dominari Holdings Inc 1.805 6,915 1.72 1.85
▲ 0.50% DOCS Doximity Inc - Class A 28.16 1,040,110 27.66 28.51
▲ 0.47% RDY Dr. Reddy's Laboratories Limited 81.22 250,264 81.16 81.98
▲ 1.21% DRRX DURECT Corporation 1.67 33,089 1.64 1.69
▲ 9.93% DYAI Dyadic International, Inc 1.55 129,804 1.40 1.57
▼ -6.68% DYNT Dynatronics Corporation 0.2625 2,351 0.2338 0.28
▲ 1.13% DVAX Dynavax Technologies Corporation 11.61 1,340,892 11.50 11.70
▲ 4.29% DYN Dyne Therapeutics Inc. 44.53 955,487 42.84 44.88
▼ -0.35% EGRX Eagle Pharmaceuticals, Inc 5.72 33,759 5.63 5.94
▼ -0.64% EDAP EDAP TMS S.A 4.65 23,633 4.62 4.715
▲ 6.07% EDSA Edesa Biotech, Inc 5.42 10,436 5.24 5.59
▲ 1.33% EWTX Edgewise Therapeutics Inc 18.98 996,962 18.73 20.26
▲ 1.44% EDIT Editas Medicine, Inc 5.65 1,016,488 5.51 5.85
▲ 4.47% EW Edwards Lifesciences Corporation 62.37 14,111,391 60.28 63.80
▼ -1.08% EFTR eFFECTOR Therapeutics Inc 0.046 24,738 0.046 0.0522
▼ -2.62% EKSO Ekso Bionics Holdings, Inc 1.30 25,608 1.27 1.34
▲ 0.62% ELAN Elanco Animal Health Incorporated 12.90 6,061,959 12.77 13.14
▲ 0.18% ECOR electroCore, Inc 6.03 16,547 6.0201 6.14
▲ 3.31% ELMD Electromed, Inc 15.28 30,636 14.58 15.52
▼ -1.67% ELDN Eledon Pharmaceuticals Inc 2.95 53,644 2.80 3.045
▼ -0.43% ELAB Elevai Labs Inc. 0.4425 81,651 0.441 0.472
▲ 2.62% ELV Elevance Health Inc 527.50 1,434,089 515.79 534.22
▲ 1.38% ELEV Elevation Oncology Inc 2.93 192,685 2.8602 3.05
▼ -1.02% ELTX Elicio Therapeutics Inc 4.85 12,646 4.78 4.99
▼ -2.81% ELYM Eliem Therapeutics Inc 8.65 382,222 8.41 9.046
▼ -2.02% LLY Eli Lilly and Company 804.62 4,173,942 801.30 822.01
▲ 0.80% ELUT Elutia Inc - Class A 3.78 69,893 3.57 4.015
▼ -1.89% EMBC Embecta Corp 15.57 428,768 15.42 16.09
▲ 1.23% EBS Emergent BioSolutions Inc 13.97 1,586,278 13.43 14.2691
▲ 1.24% ENTA Enanta Pharmaceuticals, Inc 15.52 92,271 15.185 15.82
▲ 1.07% EHC Encompass Health Corporation 91.61 573,003 90.795 91.96
0.00% NDRA ENDRA Life Sciences Inc 0.0799 2,927,415 0.0773 0.0812
0.00% ENGN enGene Holdings Inc 9.00 101,260 8.5201 9.75
▲ 0.68% EHAB Enhabit Inc 10.36 327,726 10.21 10.70
▲ 9.15% ELVN Enliven Therapeutics Inc 27.31 203,072 25.19 27.525
▼ -2.16% ENLV Enlivex Therapeutics Ltd 1.36 83,204 1.23 1.4126
▲ 3.61% ENSC Ensysce Biosciences Inc 0.4279 93,681 0.40 0.4331
▼ -2.87% ENTX Entera Bio Ltd 1.69 61,602 1.65 1.75
▼ -16.16% ENTO Entero Therapeutics Inc. 0.82 372,129 0.7499 1.025
▲ 0.70% TRDA Entrada Therapeutics Inc 17.22 84,173 16.88 17.605
▼ -0.15% ENVB Enveric Biosciences Inc 0.4703 312,509 0.453 0.4899
▲ 1.24% NVST Envista Holdings Corporation 16.31 1,351,447 15.99 16.37
▼ -0.47% COCH Envoy Medical Inc - Class A 2.14 18,762 2.11 2.25
▲ 4.55% NVNO enVVeno Medical Corporation 5.75 34,674 5.51 5.76
▲ 0.88% ENZ Enzo Biochem, Inc 1.15 53,740 1.12 1.155
▲ 2.21% EQ Equillium, Inc 0.8177 47,341 0.765 0.8178
▲ 0.31% ERAS Erasca Inc 3.28 1,377,770 3.20 3.45
0.00% ESPR Esperion Therapeutics, Inc 2.43 2,910,117 2.365 2.50
▼ -1.48% EPIX ESSA Pharma Inc 5.34 28,885 5.16 5.49
▲ 0.12% ESTA Establishment Labs Holdings Inc 48.20 163,548 48.15 50.38
▲ 29.24% ESLA Estrella Immunopharma Inc 2.21 3,950,448 1.88 3.23
▲ 0.56% ERNA Eterna Therapeutics Inc 1.81 4,100 1.76 1.85
▲ 0.28% ETON Eton Pharmaceuticals, Inc 3.58 18,513 3.58 3.65
▼ -7.49% EUDA Euda Health Holdings Limited 3.58 61,763 3.5105 3.91
▼ -6.79% EPRX Eupraxia Pharmaceuticals Inc 2.61 7,947 2.60 2.62
▲ 2.68% EVAX Evaxion Biotech A/S - ADR 2.9879 11,300 2.86 3.12
▲ 6.20% EVGN Evogene Ltd 5.14 55,216 4.79 5.14
▲ 3.96% EVOK Evoke Pharma, Inc 0.5011 36,080 0.4839 0.505
▲ 6.62% EVH Evolent Health, Inc 23.66 2,622,002 22.40 23.78
▲ 1.48% EOLS Evolus, Inc 12.31 250,431 12.05 12.40
▲ 1.49% EVO Evotec SE - ADR 4.78 13,079 4.74 4.82
▼ -6.33% EXAS Exact Sciences Corporation 45.30 3,751,212 45.22 49.36
▼ -0.99% XGN Exagen Inc 2.01 11,500 2.00 2.04
▲ 1.87% EXEL Exelixis, Inc 23.39 1,693,637 22.80 23.50
▼ -4.00% XCUR Exicure, Inc 0.48 1,049,966 0.44 0.5775
▲ 2.87% EXAI Exscientia Ltd - ADR 5.37 316,033 5.23 5.42
0.00% EYEN Eyenovia, Inc 1.44 1,098,493 1.4109 1.56
▲ 2.64% EYPT EyePoint Pharmaceuticals, Inc 9.71 378,325 9.44 9.91
▲ 0.74% FATE Fate Therapeutics, Inc 5.44 1,440,307 5.34 5.92
▲ 0.88% FEMY Femasys Inc 1.14 681,432 1.00 1.29
▼ -1.51% FENC Fennec Pharmaceuticals Inc 6.51 98,170 6.46 6.70
▲ 7.55% FBLG FibroBiologics Inc 5.13 146,480 4.64 5.24
▼ -5.69% FGEN FibroGen, Inc 1.16 3,077,664 1.055 1.32
▼ -2.61% FLGC Flora Growth Corp 1.12 11,180 1.12 1.15
▲ 3.68% FHTX Foghorn Therapeutics Inc. 6.76 91,063 6.485 6.93
▲ 0.22% FONR FONAR Corporation 18.53 5,876 18.3157 18.53
▲ 0.40% FORA Forian Inc. 2.51 401 2.50 2.51
▼ -2.42% FBRX Forte Biosciences Inc. 0.5571 9,874 0.55 0.5781
▲ 2.67% FTRE Fortrea Holdings Inc 26.92 976,435 26.09 27.29
▼ -13.46% FBIO Fortress Biotech, Inc 2.25 512,500 2.24 2.60
▼ -3.01% FOXO FOXO Technologies Inc - Class A 0.2094 253,765 0.2054 0.2187
▲ 3.71% GUTS Fractyl Health Inc. 4.19 78,832 4.03 4.265
▼ -0.49% FMS Fresenius Medical Care AG & Co. KGaA 20.29 349,824 20.13 20.43
▲ 2.43% FRES Fresh2 Group Ltd - ADR 2.11 15,909 2.02 2.30
▼ -2.09% HUGE FSD Pharma Inc. Class B 0.1454 1,198,581 0.1405 0.159
▲ 2.78% FULC Fulcrum Therapeutics, Inc 8.88 413,299 8.65 9.30
▲ 2.91% FLGT Fulgent Genetics, Inc 23.66 144,961 22.98 23.66
▼ -1.01% GTHX G1 Therapeutics, Inc 3.91 492,235 3.842 4.06
▲ 0.96% GANX Gain Therapeutics Inc 1.05 231,879 1.03 1.10
▲ 0.33% GLPG Galapagos NV 27.48 52,003 27.2501 27.49
▲ 0.39% GALT Galectin Therapeutics, Inc 2.56 54,474 2.5101 2.63
▲ 2.36% GLTO Galecto Inc. 0.5733 59,100 0.5602 0.587
▲ 1.92% GLMD Galmed Pharmaceuticals Ltd 0.3139 6,150 0.297 0.3169
▲ 0.73% GEHC GE HealthCare Technologies Inc 80.50 2,532,000 80.00 81.688
▲ 2.48% WGS GeneDx Holdings Corp - Class A 33.53 499,400 32.72 35.15
▲ 14.06% GNLX Genelux Corp 2.19 151,824 1.95 2.1993
▼ -2.56% GNTA Genenta Science SpA - ADR 4.19 14,078 4.00 4.52
▲ 2.63% GBIO Generation Bio Co. 3.51 70,732 3.32 3.65
▲ 8.52% GENE Genetic Technologies Limited 0.852 68,761 0.77 0.883
▼ -11.28% GNFT Genfit SA 4.01 20,216 3.8401 4.40
▲ 0.89% GMAB Genmab A/S 28.38 692,108 28.14 28.47
▼ -3.63% GNPX Genprex, Inc 1.86 15,372 1.80 1.99
▲ 1.55% GOVX Geovax Labs Inc 2.62 264,165 2.51 2.70
▲ 8.62% GERN Geron Corporation 4.66 12,882,536 4.35 4.77
▲ 5.76% GHRS GH Research PLC 12.49 46,466 11.49 12.875
▲ 0.65% GILD Gilead Sciences, Inc 77.01 7,452,600 75.74 78.29
▲ 9.98% DNA Ginkgo Bioworks Holdings Inc - Class A 0.3702 43,960,942 0.3318 0.3789
▲ 1.84% GKOS Glaukos Corporation 119.82 617,615 117.45 120.15
▲ 2.02% GSK GlaxoSmithKline plc 39.86 3,064,130 39.58 40.12
▲ 0.20% GMED Globus Medical, Inc 71.89 786,116 71.65 73.09
▼ -4.03% GCTK GlucoTrack Inc 1.36 8,563 1.33 1.48
▲ 2.55% GLYC GlycoMimetics, Inc 0.2412 1,458,490 0.2302 0.2469
▲ 1.26% GDRX GoodRx Holdings Inc. Class A 8.85 506,071 8.66 8.90
▲ 2.75% GOSS Gossamer Bio, Inc 1.12 703,805 1.07 1.14
▲ 3.00% GRAL GRAIL Inc. 16.32 634,634 15.95 16.48
▼ -2.71% GLSI Greenwich LifeSciences Inc. 16.17 34,885 15.94 16.925
▼ -0.79% GRI GRI Bio Inc 1.26 457,280 1.17 1.31
▼ -0.51% GRFS Grifols, S.A 7.74 1,282,063 7.72 8.07
▼ -0.65% GRTS Gritstone Oncology, Inc 0.6525 581,004 0.632 0.6726
▲ 0.18% GTBP GT Biopharma Inc 2.765 2,729 2.72 2.795
▲ 3.35% GH Guardant Health, Inc 33.00 1,231,875 31.80 33.53
▼ -2.79% GHSI Guardion Health Sciences, Inc 9.57 1,084 9.5001 9.90
▲ 0.27% GYRE Gyre Therapeutics Inc 15.02 32,303 14.81 15.12
▲ 0.51% HAE Haemonetics Corporation 91.06 296,374 90.29 92.74
▲ 0.98% HLN Haleon plc - ADR 9.23 6,835,187 9.135 9.28
▲ 0.46% HALO Halozyme Therapeutics, Inc 56.23 831,949 55.63 57.085
▲ 1.86% HRMY Harmony Biosciences Holdings Inc. 33.92 272,737 33.03 33.95
▲ 0.87% HROW Harrow Health, Inc 24.44 231,051 23.96 24.90
▼ -1.49% HBIO Harvard Bioscience, Inc 3.30 124,130 3.20 3.43
▲ 0.56% HCA HCA Healthcare, Inc 354.78 1,215,941 351.18 356.09
▼ -0.17% HCWB HCW Biologics Inc 0.60 8,769 0.593 0.6596
▲ 5.19% HCSG Healthcare Services Group, Inc 11.35 584,820 10.94 11.37
▼ -4.34% HCTI Healthcare Triangle Inc 0.6501 61,444 0.65 0.72
▼ -0.77% HCAT Health Catalyst, Inc 7.73 345,201 7.62 8.13
▲ 1.53% HQY HealthEquity, Inc 80.98 532,086 80.01 82.3882
▲ 1.98% HSTM HealthStream, Inc 29.34 173,863 29.011 29.42
▲ 22.13% HSCS Heart Test Laboratories Inc 4.58 295,158 3.80 4.62
▼ -10.35% HSDT Helius Medical Technologies, Inc 0.703 139,727 0.65 0.7819
▲ 1.79% HSIC Henry Schein, Inc 72.31 1,079,397 71.19 72.44
▲ 4.47% HEPA Hepion Pharmaceuticals, Inc 0.795 93,431 0.7796 0.8278
▼ -1.61% HRTX Heron Therapeutics, Inc 3.05 1,696,060 3.03 3.16
▲ 2.16% HITI High Tide Inc. 1.89 225,745 1.86 1.915
▲ 1.07% HLVX HilleVax Inc 1.89 622,261 1.88 1.95
▲ 0.96% HOLX Hologic, Inc 78.63 1,472,174 77.69 79.40
▼ -2.69% HOOK HOOKIPA Pharma Inc 6.15 11,182 6.13 6.4571
▲ 3.05% HOTH Hoth Therapeutics, Inc 0.8347 948,596 0.8303 0.90
▼ -2.58% HUMA Humacyte Inc 7.94 3,876,990 7.855 9.00
▲ 1.61% HUM Humana Inc 392.63 1,003,973 387.71 400.54
▲ 3.05% HCM Hutchison China MediTech Limited 18.56 29,933 18.01 18.56
▲ 0.87% HYPR Hyperfine Inc - Class A 1.16 62,530 1.1501 1.1824
▲ 1.35% IBIO iBio, Inc 2.25 23,207 2.20 2.2699
▼ -3.03% ICAD iCAD, Inc 1.28 53,047 1.26 1.33
▼ -4.65% ICCM Icecure Medical Ltd 0.7627 596,507 0.70 0.7994
▲ 3.31% ICLR ICON Public Limited Company 323.46 908,602 312.85 325.10
▼ -4.72% ICCT iCoreConnect Inc. 0.6765 36,105 0.6628 0.6898
▲ 2.86% ICUI ICU Medical, Inc 128.03 197,617 125.01 129.475
▲ 0.24% IDYA IDEAYA Biosciences, Inc 42.39 609,049 42.30 44.11
▼ -0.21% IDXX IDEXX Laboratories, Inc 469.71 588,400 467.80 476.23
▼ -7.60% IGMS IGM Biosciences, Inc 11.18 355,438 10.94 12.25
▲ 1.19% IKNA Ikena Oncology Inc 1.70 127,350 1.6735 1.73
▲ 2.67% ILMN Illumina, Inc 120.43 1,467,725 117.76 123.87
▼ -2.16% IMAB I-MAB Sponsored ADR 1.36 300,488 1.20 1.44
▲ 2.35% BACK IMAC Holdings Inc 1.7399 216,846 1.68 1.8499
▲ 2.60% IMCC IM Cannabis Corp 2.5199 7,075 2.47 2.58
▼ -0.73% IMTX Immatics N.V. 12.30 308,289 12.26 12.61
▲ 4.19% IMMX Immix Biopharma Inc 2.24 125,563 2.1507 2.30
▼ -2.64% ICCC ImmuCell Corporation 4.05 1,406 4.05 4.1239
▲ 0.81% IMRX Immuneering Corp Class A 1.24 65,135 1.20 1.2999
▲ 4.32% IMUX Immunic, Inc 1.45 200,569 1.36 1.47
▲ 2.19% IBRX ImmunityBio Inc 5.61 1,708,462 5.5175 5.79
▼ -0.05% IMCR Immunocore Holdings plc - ADR 40.13 161,444 39.27 40.88
▲ 2.99% IMNM Immunome Inc. 16.51 705,040 15.85 16.6699
▲ 3.12% IPA ImmunoPrecise Antibodies Ltd 0.86 85,480 0.80 0.86
▲ 4.68% IMVT Immunovant Inc 29.10 900,315 28.02 29.47
▲ 7.00% IMRN Immuron Limited 2.445 7,119 2.31 2.472
▲ 1.88% IMMP Immutep Limited 2.17 102,362 2.12 2.18
▼ -1.71% IMNN Imunon Inc 1.15 129,040 1.10 1.19
▲ 3.22% INAB IN8bio Inc 0.839 54,265 0.8128 0.857
▼ -2.48% NARI Inari Medical Inc. 53.83 1,048,604 53.75 56.095
▲ 0.31% IXHL Incannex Healthcare Limited - ADR 2.1666 12,351 2.12 2.195
▲ 0.06% INCY Incyte Corporation 68.61 2,186,078 68.2405 69.85
▼ -0.24% IGC India Globalization Capital, Inc 0.449 90,498 0.4409 0.4624
▼ -2.29% INDV Indivior Plc 12.79 1,487,673 12.55 12.98
0.00% IFRX InflaRx N.V 1.53 87,651 1.46 1.57
0.00% INFU InfuSystem Holdings Inc 6.90 62,381 6.87 6.99
▼ -0.31% IKT Inhibikase Therapeutics Inc 1.595 10,251 1.54 1.73
▲ 2.23% INBX Inhibrx Inc 13.73 25,072 13.26 13.79
▲ 2.67% INM InMed Pharmaceuticals Inc. 0.2885 3,285,389 0.267 0.2949
▲ 1.65% INMD InMode Ltd 17.89 562,517 17.45 17.92
▲ 1.30% INMB INmune Bio Inc 8.58 134,669 8.3089 8.72
▲ 1.91% IPHA Innate Pharma SA Sponsored ADR 2.13 10,088 2.07 2.25
▲ 3.25% INNV InnovAge Holding Corp 6.35 66,013 6.14 6.38
▲ 0.58% LUCY Innovative Eyewear Inc 5.24 55,297 5.17 5.40
▲ 1.98% INVA Innoviva, Inc 18.55 500,720 18.2769 18.70
▼ -0.31% INGN Inogen, Inc 9.67 140,068 9.46 9.92
▼ -1.01% NOTV Inotiv Inc 1.96 133,794 1.87 2.03
▲ 3.38% INO Inovio Pharmaceuticals, Inc 11.32 579,127 11.00 12.33
▲ 0.69% INZY Inozyme Pharma Inc. 5.83 189,757 5.70 5.97
▲ 0.05% INSM Insmed Incorporated 74.54 1,423,882 72.90 75.28
▲ 2.83% IINN Inspira Technologies Oxy B.H.N. Ltd 1.09 45,139 1.01 1.14
▲ 13.76% NSPR InspireMD, Inc 3.39 106,773 2.96 3.415
▼ -6.86% INSP Inspire Medical Systems, Inc 125.79 956,555 123.00 135.00
▼ -1.10% TIL Instil Bio Inc 12.53 4,044 12.50 12.6999
▲ 1.27% PODD Insulet Corporation 193.30 1,848,011 180.45 198.23
▲ 0.98% ITGR Integer Holdings Corporation 116.81 460,076 114.56 119.89
▼ -0.32% IART Integra LifeSciences Holdings Corporation 31.43 1,562,854 30.82 32.19
▲ 0.30% NTLA Intellia Therapeutics, Inc 26.50 1,292,100 26.27 27.42
▲ 6.38% INBS Intelligent Bio Solutions Inc 1.50 23,284 1.4152 1.50
▼ -3.09% INTS Intensity Therapeutics Inc 4.70 9,802 4.66 4.9099
0.00% INCR Intercure Ltd 2.41 8,124 2.35 2.43
▼ -0.56% ITCI Intra-Cellular Therapies, Inc 80.39 625,487 79.43 82.00
▲ 1.04% ISRG Intuitive Surgical, Inc 441.30 1,196,597 432.87 446.16
0.00% IVA Inventiva SA ADR 2.28 28,047 2.2001 2.48
▲ 2.33% IVVD Invivyd Inc 1.32 175,885 1.25 1.33
▲ 13.42% INVO INVO Bioscience Inc. 0.82 56,861 0.723 0.8399
▼ -3.73% IOBT IO Biotech Inc 1.29 116,233 1.28 1.36
▼ -0.79% IONS Ionis Pharmaceuticals, Inc 51.45 766,354 51.04 52.34
▼ -1.91% IOVA Iovance Biotherapeutics, Inc 9.25 6,523,045 9.04 10.12
▲ 3.18% IQV IQVIA Holdings Inc 239.67 1,195,238 233.99 239.95
▲ 0.55% IRMD IRadimed Corporation 47.51 49,102 46.56 47.73
▼ -6.94% IRTC iRhythm Technologies, Inc 88.34 753,161 86.77 95.54
▲ 3.02% IRIX IRIDEX Corporation 2.05 48,187 2.03 2.087
▲ 3.68% IRWD Ironwood Pharmaceuticals, Inc 7.04 1,100,036 6.855 7.105
▼ -0.28% ISPC iSpecimen Inc 0.2842 846,980 0.276 0.3137
▲ 2.99% ITOS iTeos Therapeutics Inc. 17.21 180,436 16.73 17.42
0.00% ITRM Iterum Therapeutics plc 1.25 297,443 1.2185 1.29
▼ -5.19% JAGX Jaguar Health, Inc 1.28 900,705 1.25 1.39
▲ 2.88% JANX Janux Therapeutics Inc 43.99 415,722 42.81 45.00
▼ -3.15% JSPR Jasper Therapeutics Inc 20.59 193,960 20.33 21.635
▲ 1.85% JAZZ Jazz Pharmaceuticals plc 111.57 645,159 109.325 112.88
▲ 0.95% ZJYL Jin Medical International Ltd 3.18 122,140 2.9417 3.22
▲ 0.63% JNJ Johnson & Johnson 160.64 8,356,878 159.4724 161.58
▲ 2.44% DERM Journey Medical Corp 5.46 4,442 5.3001 5.46
▼ -4.63% KALA Kala Pharmaceuticals, Inc 6.905 32,804 6.7884 7.0924
▲ 2.78% KALV KalVista Pharmaceuticals, Inc 14.79 226,454 14.52 14.93
0.00% KMDA Kamada Ltd 5.94 26,823 5.87 6.10
▲ 1.06% KPTI Karyopharm Therapeutics Inc 0.9705 1,671,696 0.9263 0.995
▼ -3.38% KZIA Kazia Therapeutics Limited 0.4026 1,242,598 0.3901 0.43
▲ 4.04% KROS Keros Therapeutics Inc. 52.32 906,450 50.07 52.78
▲ 1.47% KZR Kezar Life Sciences, Inc 0.668 132,502 0.6501 0.6751
▼ -8.63% KDLY Kindly MD Inc. 1.7999 262,805 1.7301 2.0099
▼ -5.59% KA Kineta Inc 0.642 180,800 0.61 0.70
▲ 12.71% KTRA Kintara Therapeutics Inc 0.2448 2,344,176 0.2145 0.2489
▲ 0.21% KPRX Kiora Pharmaceuticals Inc 4.70 6,850 4.55 4.749
▲ 0.93% KOD Kodiak Sciences Inc 3.25 136,063 3.19 3.33
▲ 0.04% PHG Koninklijke Philips N.V 25.76 711,159 25.69 25.88
▲ 0.36% KRRO Korro Bio Inc. 52.48 94,134 50.3683 55.06
▼ -1.49% KRON Kronos Bio Inc. 1.32 60,769 1.3033 1.38
▲ 1.41% KRYS Krystal Biotech, Inc 213.66 234,535 210.80 219.34
▲ 1.49% KURA Kura Oncology, Inc 21.09 461,782 20.77 21.60
▲ 1.14% KYMR Kymera Therapeutics Inc. 44.54 390,279 43.30 45.32
▲ 10.56% KYTX Kyverna Therapeutics Inc. 9.84 294,923 8.805 10.005
▲ 0.56% LH Laboratory Corporation of America Holdings 210.90 395,638 209.95 213.58
▲ 1.60% LSB LakeShore Biopharma Co Ltd. 0.4775 14,725 0.47 0.5104
▲ 0.88% LTRN Lantern Pharma Inc. 4.58 22,814 4.5304 4.8822
▼ -0.21% LNTH Lantheus Holdings, Inc 112.71 688,945 112.31 115.6457
▲ 1.06% LRMR Larimar Therapeutics Inc. 9.52 257,014 9.34 9.88
▼ -1.90% LVTX LAVA Therapeutics NV 2.07 21,929 2.0601 2.14
▲ 2.30% LFLY Leafly Holdings Inc 2.22 12,474 2.1452 2.43
▲ 1.38% LPTX Leap Therapeutics, Inc 2.20 75,759 2.16 2.221
▼ -4.28% LEGN Legend Biotech Corporation Sponsored ADR 56.61 979,061 55.925 59.42
▼ -0.48% LMAT LeMaitre Vascular, Inc 85.83 138,204 84.94 87.55
▲ 1.30% LNSR LENSAR Inc 5.44 26,277 5.0844 5.45
▼ -0.42% LENZ LENZ Therapeutics Inc. 23.97 61,250 23.61 24.84
▲ 9.39% LEXX Lexaria Bioscience Corp 3.38 201,526 3.05 3.41
▼ -2.46% LXEO Lexeo Therapeutics Inc. 11.50 299,540 11.36 12.05
▲ 2.58% LXRX Lexicon Pharmaceuticals, Inc 2.39 3,136,794 2.32 2.44
▲ 2.31% LFCR Lifecore Biomedical Inc 6.21 72,273 5.90 6.265
▲ 1.01% LFMD LifeMD Inc 7.03 506,814 6.90 7.14
▲ 0.72% LFST LifeStance Health Group Inc 5.58 932,577 5.515 5.72
▲ 1.07% LGND Ligand Pharmaceuticals Incorporated 107.14 88,700 105.75 108.42
▼ -1.92% LCTX Lineage Cell Therapeutics, Inc 1.02 615,172 1.00 1.08
▲ 2.30% LIPO Lipella Pharmaceuticals Inc 0.4041 51,214 0.3862 0.43
▼ -5.33% LPCN Lipocine Inc 5.51 14,973 5.51 6.00
▲ 1.48% LQDA Liquidia Technologies, Inc 11.63 436,067 11.29 11.64
▼ -1.31% LSTA Lisata Therapeutics Inc 3.385 3,817 3.36 3.40
▲ 0.30% LIVN LivaNova PLC 53.61 409,177 53.03 53.99
▼ -3.33% LIXT Lixte Biotechnology Holdings Inc. 2.32 9,068 2.28 2.45
▲ 2.75% LGMK LogicMark Inc 0.561 231,394 0.532 0.614
▲ 4.41% LBPH Longboard Pharmaceuticals Inc 37.40 588,232 35.69 38.1099
▲ 13.16% LGVN Longeveron LLC - Class A 3.44 3,028,970 3.08 3.45
▲ 1.18% LUCD Lucid Diagnostics Inc 0.86 212,684 0.83 0.88
▲ 16.88% LUMO Lumos Pharma Inc. 1.80 107,193 1.481 1.90
▲ 0.61% LYEL Lyell Immunopharma Inc 1.64 372,722 1.61 1.72
▼ -0.45% LYRA Lyra Therapeutics Inc. 0.3076 638,662 0.2951 0.309
▲ 0.91% MGNX MacroGenics, Inc 5.55 631,316 5.455 5.77
▲ 0.36% MDGL Madrigal Pharmaceuticals, Inc 284.49 167,769 276.63 289.9115
▼ -2.65% MAIA MAIA Biotechnology Inc 3.31 107,995 3.31 3.53
▼ -5.14% MYNZ Mainz Biomed B.V. 0.3358 1,210,667 0.3214 0.36
▲ 2.38% MGRX Mangoceuticals Inc 0.43 2,117,029 0.4051 0.454
▲ 0.86% MNKD MannKind Corporation 5.85 1,961,651 5.69 5.895
▲ 7.64% MRVI Maravai Lifesciences Holdings Inc. Class A 9.16 1,261,621 8.58 9.19
▲ 1.06% MRNS Marinus Pharmaceuticals, Inc 1.43 175,692 1.41 1.47
▲ 3.02% MRKR Marker Therapeutics, Inc 5.45 15,691 5.2101 5.51
▼ -0.72% MASI Masimo Corporation 108.99 915,730 108.31 112.54
▼ -0.12% MTNB Matinas BioPharma Holdings, Inc 0.1692 795,990 0.159 0.175
▲ 3.68% MXCT MaxCyte Inc 4.79 493,100 4.525 4.83
▲ 0.74% MCK McKesson Corporation 600.16 634,064 594.035 603.17
▲ 4.96% MDXH MDxHealth SA - ADR 2.75 19,425 2.685 2.75
▲ 0.77% MNOV MediciNova, Inc 1.31 8,005 1.29 1.35
▲ 2.22% MDWD MediWound Ltd 19.80 29,364 19.11 19.88
▲ 1.35% MD MEDNAX, Inc 8.24 518,142 8.11 8.42
▲ 0.25% MEDP Medpace Holdings, Inc 381.47 473,847 373.99 385.695
▲ 0.31% MDT Medtronic plc 78.70 4,574,693 78.32 79.45
0.00% MHUA Meihua International Medical Technologies Co Ltd 1.02 13,299 0.99 1.02
▲ 2.89% MEIP MEI Pharma, Inc 3.56 32,832 3.4101 3.60
▼ -0.59% MGTX MeiraGTx Holdings plc 5.06 123,545 4.96 5.24
▼ -0.47% MRK Merck & Co., Inc 125.26 6,467,036 125.05 128.73
▲ 1.84% MREO Mereo BioPharma Group plc 4.155 469,126 3.96 4.1899
▲ 0.61% MMSI Merit Medical Systems, Inc 85.52 293,389 84.68 85.94
▲ 6.06% MRSN Mersana Therapeutics, Inc 2.10 1,078,105 1.98 2.1191
▼ -0.24% MRUS Merus N.V 54.19 263,758 53.70 55.69
▼ -0.27% MESO Mesoblast Limited 7.40 89,252 7.30 7.59
▼ -4.28% MGX Metagenomi Inc. 4.47 44,815 4.33 4.76
▲ 2.77% MTD Mettler-Toledo International Inc 1,450.08 175,004 1,425.42 1,460.00
▲ 5.06% MBOT Microbot Medical Inc 1.04 120,352 1.01 1.04
▲ 1.34% MIST Milestone Pharmaceuticals Inc 1.51 37,319 1.4819 1.52
▲ 4.00% MLSS Milestone Scientific Inc 1.04 95,197 1.01 1.05
▲ 0.65% MDXG Mimedx Group Inc 7.76 628,507 7.63 7.85
▼ -0.27% MNMD Mind Medicine Inc (Sub Voting) 9.395 764,042 9.36 9.83
▼ -0.15% MLYS Mineralys Therapeutics Inc 13.45 128,254 13.30 13.935
▼ -1.92% NERV Minerva Neurosciences, Inc 3.06 16,584 3.039 3.12
▼ -3.40% INKT MiNK Therapeutics Inc 0.8984 48,951 0.8801 0.95
▼ -10.86% MIRA Mira Pharmaceuticals Inc 2.71 4,843,150 2.55 3.30
▲ 7.33% MIRM Mirum Pharmaceuticals, Inc 43.33 2,411,490 39.7032 44.6995
▼ -0.89% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.11 1,735,984 1.07 1.13
▲ 1.42% MRNA Moderna, Inc 122.11 1,884,800 119.43 122.34
▲ 3.87% MODV ModivCare Inc 23.89 75,749 22.9711 23.91
▼ -0.65% MODD Modular Medical Inc 1.52 38,691 1.46 1.53
▲ 7.64% MOLN Molecular Partners AG - ADR 6.3506 25,055 5.805 6.71
▼ -3.27% MTEM Molecular Templates, Inc 1.33 3,065 1.33 1.41
▲ 2.92% MBRX Moleculin Biotech, Inc 3.52 9,488 3.36 3.6099
▲ 3.45% MOH Molina Healthcare, Inc 335.36 1,251,087 323.27 342.09
▲ 1.59% MGRM Monogram Orthopaedics Inc 2.55 21,070 2.41 2.58
▲ 9.92% MNPR Monopar Therapeutics Inc 0.72 116,904 0.64 0.73
0.00% GLUE Monte Rosa Therapeutics Inc 4.67 204,154 4.55 4.92
▼ -1.93% MLEC Moolec Science SA 1.0101 11,850 0.9996 1.04
▼ -0.31% MLTX MoonLake Immunotherapeutics - Class A 44.77 84,491 44.48 45.72
▼ -0.11% MORF Morphic Holding, Inc 56.55 1,406,891 56.52 56.64
▲ 0.22% MOR MorphoSys AG 18.41 15,562 18.14 18.48
▲ 0.79% MOVE Movano Inc 0.384 207,059 0.3701 0.41
▲ 6.66% LIFW MSP Recovery Inc - Class A 0.4081 947,052 0.3766 0.4108
▲ 1.16% MURA Mural Oncology plc 3.50 87,760 3.44 3.54
▲ 3.18% MBIO Mustang Bio, Inc 0.3606 1,293,158 0.34 0.375
▲ 3.23% MYMD MyMD Pharmaceuticals Inc 1.92 14,490 1.82 1.92
▲ 0.62% MYO Myomo, Inc 4.89 281,077 4.87 4.995
▼ -0.72% MYGN Myriad Genetics, Inc 27.65 1,420,300 27.21 28.27
0.00% NBTX Nanobiotix - ADR 5.16 277 5.16 5.16
▲ 2.85% NAOV NanoVibronix, Inc 0.7508 53,992 0.729 0.7725
▲ 1.82% NNVC NanoViricides, Inc 2.24 162,133 2.16 2.3499
▲ 9.29% NNOX NANO-X IMAGING LTD 8.59 966,586 8.0893 8.59
▲ 0.51% NTRA Natera, Inc 102.67 1,047,586 101.155 104.58
▲ 3.80% NHC National HealthCare Corporation 135.76 61,862 131.74 136.01
▼ -2.18% NRC National Research Corporation 24.66 98,525 24.39 25.6399
▲ 1.39% NAUT Nautilus Biotechnology Inc 2.92 60,996 2.86 2.92
▲ 0.73% NKTR Nektar Therapeutics 1.38 912,287 1.305 1.41
▲ 1.82% NEOG Neogen Corporation 17.33 1,839,376 17.12 17.605
▼ -1.33% NEO NeoGenomics, Inc 14.88 833,547 14.66 15.505
▼ -0.90% NEPH Nephros, Inc 2.19 24,715 2.16 2.26
▲ 0.33% NEUE NeueHealth Inc. 6.03 4,311 5.94 6.3163
▲ 3.95% NMRA Neumora Therapeutics Inc. 12.90 378,755 12.31 12.92
▲ 2.24% NRXS Neuraxis Inc 3.19 1,466 3.08 3.19
▲ 1.34% NRBO NeuroBo Pharmaceuticals Inc. 4.15 14,579 4.06 4.26
▲ 0.48% NBIX Neurocrine Biosciences, Inc 146.80 744,764 144.35 148.02
▲ 4.99% NGNE Neurogene Inc 44.83 185,724 42.46 45.1299
▼ -0.16% NURO NeuroMetrix, Inc 3.70 1,134 3.6001 3.70
0.00% STIM Neuronetics, Inc 1.89 92,583 1.89 1.97
▲ 0.49% NMTC NeuroOne Medical Technologies Corp 0.8039 37,577 0.7502 0.8305
▼ -1.97% NPCE NeuroPace Inc 7.96 25,284 7.80 8.29
▼ -0.07% NRSN NeuroSense Therapeutics Ltd 0.8094 44,287 0.7801 0.845
▼ -1.42% NVRO Nevro Corp 9.74 445,625 9.62 10.14
▲ 0.75% NAMS NewAmsterdam Pharma Company NV 18.86 87,419 18.70 18.9639
▲ 5.98% NXL Nexalin Technology Inc 1.24 258,267 1.13 1.30
▲ 17.82% NXGL Nexgel Inc 3.14 313,569 2.71 3.15
▼ -2.90% NEXI Neximmune Inc 1.34 24,100 1.32 1.3845
▲ 3.80% NXTC NextCure, Inc 1.64 9,169 1.60 1.685
▼ -5.04% BIMI NF Energy Saving Corporation 1.225 41,394 1.20 1.3265
▲ 1.88% NKTX Nkarta Inc. 7.04 408,625 6.89 7.24
▲ 4.35% NKGN NKGen Biotech Inc 1.20 271,386 1.12 1.23
▼ -3.16% NLSP NLS Pharmaceutics Ltd 0.19 447,598 0.171 0.1999
▲ 0.61% NSYS Nortech Systems Incorporated 14.81 4,229 14.57 15.55
▲ 7.57% NTBL Notable Labs Ltd 0.625 76,831 0.55 0.6442
▼ -63.91% NBY NovaBay Pharmaceuticals, Inc 0.7002 4,272,323 0.6895 0.8799
▲ 0.35% NVS Novartis AG 110.32 858,849 109.67 110.67
▲ 2.64% NVAX Novavax, Inc 17.11 7,143,752 16.82 17.81
▲ 1.98% NVCR NovoCure Limited 19.02 1,236,980 17.85 19.36
▲ 2.00% NVOS Novo Integrated Sciences Inc 0.6529 417,593 0.6359 0.68
▼ -0.88% NVO Novo Nordisk A/S 126.73 3,037,416 126.36 128.26
▲ 2.99% NRXP NRX Pharmaceuticals Inc 2.41 13,979 2.38 2.50
▲ 5.70% NCNA NuCana plc 3.80 33,374 3.39 3.87
▲ 4.28% NRIX Nurix Therapeutics Inc. 21.94 590,612 21.23 22.20
▲ 5.23% NUTX Nutex Health Inc 7.84 22,910 7.60 8.03
▼ -10.74% NTRB Nutriband Inc 7.56 51,641 7.55 8.67
▲ 2.08% NUVL Nuvalent Inc - Class A 81.61 160,942 81.23 83.165
▲ 1.36% NUVB Nuvation Bio Inc - Class A 3.74 1,238,668 3.64 3.83
▲ 4.83% NVCT Nuvectis Pharma Inc 6.94 20,102 6.53 6.95
▲ 20.63% NUVO Nuvo Group Ltd 0.848 110,975 0.8001 0.8728
▼ -4.00% NUWE Nuwellis Inc 2.40 498,680 2.19 2.59
▼ -1.77% NYXH Nyxoah SA 8.33 21,365 8.18 8.86
▲ 14.29% OCEA Ocean Biomedical Inc 1.28 590,082 1.18 1.45
▲ 0.61% OCGN Ocugen, Inc 1.64 2,392,703 1.58 1.66
▲ 1.81% OCUL Ocular Therapeutix, Inc 8.43 799,210 8.26 8.5737
▲ 1.53% OCS Oculis Holding AG 11.625 5,933 11.50 11.7028
▲ 0.49% OCUP Ocuphire Pharma Inc. 2.05 51,930 2.01 2.08
▲ 0.81% OKYO OKYO Pharma Limited - ADR 1.361 28,651 1.35 1.47
▲ 5.04% OLMA Olema Pharmaceuticals Inc. 15.43 543,998 14.63 15.51
▲ 3.78% OMGA Omega Therapeutics Inc 1.92 141,682 1.846 1.93
▼ -1.14% OMER Omeros Corporation 5.22 244,535 5.09 5.4111
▲ 0.83% OABI OmniAb Inc 4.84 409,999 4.755 4.96
▲ 0.07% OMCL Omnicell, Inc 29.31 242,385 29.13 30.27
▼ -0.45% OCX OncoCyte Corporation 3.345 27,542 3.32 3.415
▼ -0.96% TOI Oncology Institute Inc (The) 0.5258 113,564 0.51 0.557
0.00% ONCY Oncolytics Biotech Inc 1.04 94,830 1.03 1.08
▲ 7.45% ONCO Onconetix Inc 0.173 5,189,200 0.158 0.19
▲ 3.35% ONCT Oncternal Therapeutics, Inc 7.09 1,244 7.09 7.09
▲ 21.62% ONMD OneMedNet Corp. - Class A 0.9924 8,863,079 0.79 1.35
▲ 3.67% OTRK Ontrak Inc. 0.2602 207,753 0.2553 0.2699
▲ 0.07% OPGN OpGen, Inc 3.06 4,999 3.01 3.06
▲ 4.23% OPK OPKO Health, Inc 1.48 2,905,000 1.3905 1.48
▲ 1.82% OPT Opthea Limited - ADR 2.24 14,454 2.15 2.2728
0.00% OPRX OptimizeRx Corporation 10.70 159,157 9.79 11.04
▲ 2.78% OPTN OptiNose, Inc 1.11 156,527 1.08 1.12
▲ 0.45% OPCH Option Care Health Inc 31.14 1,073,496 30.78 31.6794
▲ 4.46% OGEN Oragenics, Inc 1.055 70,168 1.0117 1.06
▲ 2.36% ORMP Oramed Pharmaceuticals Inc 2.60 56,446 2.55 2.61
▼ -1.37% OSUR OraSure Technologies, Inc 4.32 724,755 4.30 4.425
▼ -6.70% OBIO Orchestra BioMed Holdings Inc 7.52 129,324 7.08 8.17
▲ 0.62% OGI OrganiGram Holdings Inc 1.63 364,291 1.61 1.65
▲ 0.62% ORGO Organogenesis Holdings Inc 3.24 200,753 3.185 3.255
▲ 0.54% OGN Organon & Co. 22.19 987,601 21.67 22.37
▲ 2.74% ONVO Organovo Holdings, Inc 0.5894 65,201 0.5595 0.5959
▼ -12.76% ORGS Orgenesis Inc 0.54 150,949 0.5152 0.6499
▲ 5.87% ORIC ORIC Pharmaceuticals Inc 11.90 658,678 11.3997 12.085
0.00% OFIX Orthofix Medical Inc 16.51 242,940 16.21 16.92
▼ -0.79% KIDS OrthoPediatrics Corp 32.60 163,309 31.52 33.42
▲ 3.26% OSCR Oscar Health Inc - Class A 15.82 2,125,809 15.29 15.85
▲ 2.64% OTLK Outlook Therapeutics, Inc 8.56 303,609 8.34 8.70
▲ 0.81% OM Outset Medical Inc. 3.74 347,792 3.645 3.83
0.00% OVID Ovid Therapeutics Inc 1.06 199,443 1.00 1.06
▼ -3.00% OMI Owens & Minor, Inc 15.20 1,129,757 14.72 15.85
▲ 8.81% OWLT Owlet Inc - Class A 4.385 8,584 4.13 4.44
▲ 1.70% PIII P3 Health Partners Inc - Class A 0.6204 128,858 0.60 0.6403
▲ 12.07% PACB Pacific Biosciences of California, Inc 2.135 13,917,735 1.96 2.18
▲ 0.25% PCRX Pacira BioSciences, Inc 20.03 973,328 19.94 20.58
▲ 1.81% PACS PACS Group Inc. 34.88 314,098 33.87 35.18
▲ 8.06% PRFX PainReform Ltd. 0.4128 338,181 0.38 0.4184
▼ -6.08% PTN Palatin Technologies, Inc 1.70 67,121 1.66 1.81
▲ 3.02% PALI Palisade Bio Inc 4.265 10,339 4.10 4.28
▼ -0.35% FNA Paragon 28 Inc 8.62 302,754 8.42 8.79
▲ 8.37% KTTA Pasithea Therapeutics Corp 5.05 2,752 5.02 5.16
▲ 4.20% PASG Passage Bio Inc. 0.917 80,364 0.8533 0.918
▲ 1.27% PDCO Patterson Companies, Inc 26.29 733,729 26.03 26.52
▼ -2.40% PAVM PAVmed Inc 1.015 227,725 1.01 1.06
▼ -1.52% PDSB PDS Biotechnology Corporation 3.88 142,022 3.85 4.07
▼ -6.14% PEN Penumbra, Inc 178.43 552,683 176.66 191.525
▲ 2.94% PEPG PepGen Inc 18.55 124,237 17.63 18.90
▲ 0.14% PRGO Perrigo Company plc 28.11 786,338 27.91 28.365
▲ 20.63% PSNL Personalis, Inc 3.45 1,903,754 2.93 3.50
▲ 0.59% CATX Perspective Therapeutics Inc 13.70 662,976 13.32 14.09
▲ 2.05% PETQ PetIQ, Inc 21.89 191,088 21.415 22.15
▲ 2.55% PETS PetMed Express, Inc 4.02 171,702 3.92 4.04
▼ -1.39% PTPI Petros Pharmaceuticals Inc 0.42 136,047 0.401 0.426
▲ 1.95% PFE Pfizer Inc 30.77 35,657,080 30.01 30.88
▼ -1.93% PMCB PharmaCyte Biotech Inc 1.9811 1,735 1.98 1.99
▼ -6.00% PHAR Pharming Group N.V. - ADR 7.99 3,031 7.99 8.44
▼ -0.23% PHVS Pharvaris NV 17.40 35,619 16.485 18.125
▲ 4.08% PHAT Phathom Pharmaceuticals Inc. 11.74 861,506 11.10 11.83
▲ 0.27% PAHC Phibro Animal Health Corporation 18.88 108,862 18.69 19.34
▲ 3.60% PHIO Phio Pharmaceuticals Corp 3.985 88,951 3.55 4.065
▲ 1.43% PHR Phreesia, Inc 24.77 394,560 24.62 25.67
▼ -1.73% PIRS Pieris Pharmaceuticals, Inc 17.01 86,376 16.5101 17.9597
▲ 0.45% PLRX Pliant Therapeutics Inc. 13.37 340,736 13.13 13.71
▲ 0.63% PLUR Pluri Inc 5.648 3,738 5.1011 5.70
▲ 3.89% PSTV Plus Therapeutics, Inc 1.87 98,828 1.75 1.96
▲ 2.42% PMVP PMV Pharmaceuticals Inc. 1.69 389,110 1.65 1.73
▼ -1.14% PYPD PolyPid Ltd. 3.46 400 3.46 3.46
▼ -0.46% PRTG Portage Biotech Inc 0.1955 169,041 0.1921 0.20
▲ 9.42% PSTX Poseida Therapeutics Inc. 3.95 723,612 3.61 3.97
▲ 0.26% PRAX Praxis Precision Medicines Inc. 57.69 145,683 57.33 59.477
▲ 1.20% PGEN Precigen Inc 1.68 568,754 1.64 1.71
▲ 5.32% PRPO Precipio, Inc 5.54 17,190 5.19 5.60
▼ -0.69% DTIL Precision BioSciences, Inc 10.10 16,867 9.99 10.43
0.00% POCI Precision Optics Corp., Inc. 6.35 0 6.35 6.35
▼ -26.20% POAI Predictive Oncology Inc 1.38 6,015,388 1.21 1.545
▼ -3.34% PRLD Prelude Therapeutics Inc. 5.79 36,159 5.70 6.00
▲ 1.91% PINC Premier, Inc 20.79 606,311 20.50 20.79
▲ 0.68% PRE Prenetics Global Limited - Class A 5.90 29,789 5.66 6.06
▲ 0.40% PBH Prestige Consumer Healthcare Inc 70.68 222,395 70.38 71.7772
▼ -0.71% PRME Prime Medicine Inc 5.61 508,146 5.52 5.9499
▲ 2.35% PRVA Privia Health Group Inc 20.46 423,617 19.99 20.50
▼ -3.53% PROC Procaps Group S.A 2.46 628 2.46 2.46
▼ -3.93% PRCT Procept BioRobotics Corp 61.87 764,249 61.51 65.44
▲ 0.53% PCSA Processa Pharmaceuticals Inc. 1.67 9,483 1.67 1.744
▼ -1.52% PDEX Pro-Dex, Inc 18.79 1,813 18.72 19.43
▲ 2.66% PROF Profound Medical Corp 11.18 37,094 10.89 11.42
▲ 1.89% PGNY Progyny Inc. 29.14 611,783 28.74 29.29
▲ 2.08% PROK ProKidney Corp - Class A 2.45 716,010 2.3805 2.52
▼ -20.70% PMN ProMIS Neurosciences Inc. 1.60 6,696,089 1.35 2.05
▲ 6.27% PRPH ProPhase Labs, Inc 3.22 12,392 3.01 3.3654
▼ -0.27% PRQR ProQR Therapeutics N.V 1.88 19,960 1.87 1.92
▼ -4.68% PTIX Protagenic Therapeutics Inc 0.7013 5,592 0.7007 0.7343
▼ -3.10% PTGX Protagonist Therapeutics, Inc 40.28 770,101 40.07 41.99
▲ 0.87% PLX Protalix BioTherapeutics, Inc 1.16 104,093 1.14 1.16
▼ -1.45% PRTA Prothena Corporation plc 24.43 313,345 24.14 25.4066
▼ -5.47% PMD Psychemedics Corporation 2.0514 4,137 2.0514 2.1701
▲ 1.55% PTCT PTC Therapeutics, Inc 34.09 574,092 33.62 34.56
▼ -0.47% PULM Pulmatrix, Inc 2.10 8,888 2.09 2.19
▼ -1.15% LUNG Pulmonx Corp. 7.75 517,505 7.74 8.075
▼ -3.61% PLSE Pulse Biosciences, Inc 17.07 237,638 16.49 18.95
▼ -2.79% PBYI Puma Biotechnology, Inc 3.83 378,667 3.74 4.03
▲ 0.49% PRTC PureTech Health PLC Sponsored ADR 22.51 1,709 22.51 22.51
▲ 8.08% PPBT Purple Biotech Ltd - ADR 0.3999 110,659 0.3616 0.40
▲ 0.78% PYXS Pyxis Oncology Inc 3.88 320,243 3.81 4.05
▼ -5.53% QTTB Q32 Bio Inc. 36.23 171,026 31.68 38.40
▲ 4.02% QGEN QIAGEN N.V 43.94 1,493,282 42.87 44.14
▼ -5.19% QLI Qilian International Holding Group ltd 6.15 2,769 6.15 6.25
▲ 0.17% QTI QT Imaging Holdings Inc. 0.6401 31,462 0.6376 0.6551
▼ -5.50% QLGN Qualigen Therapeutics Inc. 0.2388 915,255 0.235 0.27
▲ 1.90% QTRX Quanterix Corporation 15.56 257,549 15.34 15.92
▼ -3.48% QSI Quantum-Si Incorporated - Class A 1.11 535,733 1.08 1.23
▲ 0.93% DGX Quest Diagnostics Incorporated 145.59 1,282,555 144.57 146.73
▲ 1.75% QDEL Quidel Corporation 38.91 1,159,802 38.04 39.76
▲ 0.73% QNCX Quince Therapeutics Inc 0.7857 38,524 0.753 0.82
▲ 0.80% QIPT Quipt Home Medical Corp New 3.79 242,126 3.6601 3.79
▼ -1.81% QNRX Quoin Pharmaceuticals Ltd - ADR 0.6088 91,883 0.59 0.6543
▲ 0.66% RCM R1 RCM Inc 13.005 1,707,018 12.865 13.09
▲ 0.02% RDNT RadNet, Inc 61.98 573,104 61.48 63.5515
▲ 2.26% RLYB Rallybio Corp 1.36 66,372 1.3301 1.38
▲ 2.09% RANI Rani Therapeutics Holdings Inc Class A 2.93 47,157 2.84 3.095
▼ -2.19% RPID Rapid Micro Biosystems Inc - Class A 0.67 10,592 0.67 0.70
▲ 7.05% RAPT RAPT Therapeutics Inc. 3.34 182,097 3.18 3.36
▲ 3.73% RXRX Recursion Pharmaceuticals Inc - Class A 8.35 2,954,303 8.14 8.49
▲ 4.42% RDHL RedHill Biopharma Ltd 0.3968 706,640 0.374 0.425
▲ 34.91% RGC Regencell Bioscience Holdings Ltd 12.29 2,365,506 10.60 19.10
▲ 1.36% REGN Regeneron Pharmaceuticals, Inc 1,078.63 375,292 1,067.54 1,091.3051
▼ -0.42% RGNX REGENXBIO Inc 14.33 318,487 14.16 14.77
▲ 1.46% RHE Regional Health Properties, Inc 2.08 1,676 2.053 2.08
▲ 1.14% RGLS Regulus Therapeutics Inc 1.78 1,509,376 1.74 1.82
▼ -1.32% RLAY Relay Therapeutics Inc. 8.94 830,477 8.69 9.19
▼ -2.96% RLMD Relmada Therapeutics Inc 3.93 47,826 3.91 4.06
▲ 15.36% RNLX Renalytix AI Plc ADR 0.3515 1,036,777 0.3064 0.37
▲ 0.67% RPHM Reneo Pharmaceuticals Inc 1.50 78,870 1.47 1.52
▲ 4.80% RENB Renovaro Biosciences Inc 1.31 247,664 1.265 1.33
▲ 4.76% RNXT RenovoRx Inc 1.2885 16,317 1.1834 1.295
▲ 1.03% RPTX Repare Therapeutics Inc. 3.94 97,843 3.89 4.01
▲ 6.37% RGEN Repligen Corporation 140.79 1,122,092 134.35 143.775
▼ -1.24% REPL Replimune Group, Inc 10.35 623,965 10.27 10.60
▼ -0.60% KRMD REPRO-MED Systems Inc. 2.47 38,647 2.44 2.52
▼ -4.55% RSLS ReShape Lifesciences Inc. 0.2016 527,023 0.20 0.2152
▼ -5.42% RMD ResMed Inc 197.04 1,896,839 196.43 207.04
▼ -3.42% RVP Retractable Technologies, Inc 1.13 101,270 1.11 1.1899
▲ 4.26% RVNC Revance Therapeutics, Inc 3.92 1,766,715 3.72 4.13
▼ -1.85% REVB Revelation Biosciences Inc 1.59 19,656 1.58 1.6438
▼ -0.79% RVPH Reviva Pharmaceuticals Holdings Inc. 1.25 326,477 1.16 1.30
▲ 1.93% RVMD Revolution Medicines Inc. 46.44 1,099,305 45.7975 46.82
▲ 2.07% RVTY Revvity Inc. 115.15 1,384,100 113.31 116.78
▲ 10.85% LFWD Rewalk Robotics Ltd. 4.19 26,842 3.81 4.19
0.00% RZLT Rezolute Inc. 4.68 200,788 4.58 4.90
▼ -1.13% RYTM Rhythm Pharmaceuticals, Inc 49.05 295,204 49.05 50.74
▼ -1.38% RIGL Rigel Pharmaceuticals, Inc 10.75 59,572 10.65 11.24
▼ -2.13% RCKT Rocket Pharmaceuticals, Inc 25.33 821,175 25.33 26.98
▲ 2.16% RMTI Rockwell Medical, Inc 1.89 82,920 1.82 1.97
▲ 0.56% ROIV Roivant Sciences Ltd 10.80 3,579,769 10.76 11.07
▲ 0.38% RPRX Royalty Pharma Plc Class A 28.79 2,495,068 28.69 29.07
▼ -1.77% RXST RxSight Inc 44.50 695,211 43.64 46.39
▼ -2.10% SABS SAB Biotherapeutics Inc 2.80 2,920 2.65 2.92
▲ 4.97% SAGE Sage Therapeutics, Inc 10.99 930,739 10.49 10.995
▲ 0.59% SGMT Sagimet Biosciences Inc - Class A 3.42 239,160 3.29 3.5553
▼ -8.86% SLRX Salarius Pharmaceuticals, Inc 3.19 1,275,784 2.74 3.4399
▲ 5.79% SANA Sana Biotechnology Inc 6.40 1,357,885 6.15 6.61
▲ 1.52% SMTI Sanara MedTech Inc. 32.68 11,870 31.75 32.73
▲ 28.71% SGMO Sangamo Therapeutics, Inc 0.8649 123,708,543 0.695 1.14
▼ -1.32% SNY Sanofi 52.40 1,994,568 52.37 52.85
▼ -2.25% SRPT Sarepta Therapeutics, Inc 144.24 964,539 143.31 148.12
▼ -2.62% SVRA Savara Inc 4.46 624,535 4.42 4.719
▼ -1.80% SRRK Scholar Rock Holding Corporation 9.28 640,930 9.22 9.86
▲ 0.58% SDGR Schrodinger Inc. 22.42 449,951 22.06 22.96
▼ -1.18% SCLX Scilex Holding Company 1.68 556,464 1.615 1.70
▲ 15.65% SCNI Scinai Immunotherapeutics Ltd - ADR 4.36 193,624 3.6701 4.71
▼ -4.53% SPRC SciSparc Ltd 0.4726 354,320 0.4621 0.5056
▼ -0.80% SCPH scPharmaceuticals Inc 4.94 167,198 4.62 5.1038
▲ 10.87% WORX SCWorx Corp 1.53 301,800 1.34 1.60
▲ 1.20% SCYX SCYNEXIS, Inc 2.11 36,019 2.0911 2.14
▲ 11.53% ICU SeaStar Medical Holding Corp 8.80 485,120 7.76 9.54
▼ -6.60% SEEL Seelos Therapeutics, Inc 0.44 298,842 0.43 0.4993
▲ 0.49% SEER Seer Inc - Class A 2.07 375,599 2.05 2.124
▲ 1.81% SEM Select Medical Holdings Corporation 39.27 816,054 38.82 39.6329
▲ 0.86% SLS SELLAS Life Sciences Group, Inc 1.17 322,086 1.14 1.18
▲ 3.89% SMLR Semler Scientific Inc 33.38 202,159 32.8194 34.255
▼ -2.64% SNSE Sensei Biotherapeutics Inc 0.6608 13,123 0.6475 0.705
▼ -5.61% SENS Senseonics Holdings, Inc 0.4337 2,440,281 0.4229 0.4601
▼ -1.10% SRTS Sensus Healthcare, Inc 6.27 188,752 6.05 6.55
▼ -3.02% SNTI Senti Biosciences Inc. 2.25 33,327 2.18 2.361
▲ 4.98% SERA Sera Prognostics Inc Class A 8.43 123,377 7.80 8.56
▼ -2.94% MCRB Seres Therapeutics, Inc 1.32 2,216,588 1.29 1.4299
▲ 5.60% SER Serina Therapeutics Inc. 10.56 12,255 9.77 10.8999
▲ 0.36% SHCR Sharecare Inc - Class A 1.38 977,156 1.37 1.38
▼ -1.83% STSS Sharps Technology Inc 0.2896 4,365,265 0.2742 0.329
▼ -0.45% STTK Shattuck Labs Inc. 4.41 165,948 4.37 4.59
0.00% SHLT SHL Telemedicine Ltd. - ADR - New 4.42 96 4.42 4.42
▲ 5.47% SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 156,803 0.415 0.4499
▲ 1.19% SIBN SI-BONE, Inc 16.16 416,897 15.69 16.20
▲ 5.09% SIGA SIGA Technologies, Inc 10.52 846,765 10.17 10.70
▼ -3.49% SGHT Sight Sciences Inc 7.75 246,914 7.41 8.30
▼ -0.14% SLN Silence Therapeutics plc Sponsored ADR 20.99 355,353 20.85 21.99
▲ 0.04% SILK Silk Road Medical, Inc 27.02 1,077,613 26.97 27.05
▲ 9.95% SILO SILO Pharma Inc 2.32 1,949,800 2.01 2.38
▲ 0.53% SLP Simulations Plus, Inc 39.70 101,448 39.32 40.26
▼ -7.03% OMIC Singular Genomics Systems Inc 7.80 11,494 7.4305 7.80
▲ 6.04% SINT Sintx Technologies, Inc 5.27 121,469 4.8505 5.54
▲ 4.41% SKYE Skye Bioscience Inc 6.16 192,400 5.91 6.22
▼ -0.03% SNN Smith & Nephew plc 28.93 633,521 28.78 28.96
▲ 3.26% SLNO Soleno Therapeutics, Inc 48.48 205,377 47.56 49.28
▲ 11.36% SLGL Sol-Gel Technologies Ltd 0.501 1,459,582 0.4396 0.504
▲ 2.65% SLDB Solid Biosciences Inc 9.29 251,035 9.12 9.64
▲ 1.80% SNGX Soligenix, Inc 4.53 213,715 4.22 4.70
▲ 0.14% SOLV Solventum Corp 57.63 1,122,290 57.3775 59.00
▲ 1.67% SNDA Sonida Senior Living Inc 32.20 21,967 31.21 32.76
▲ 1.15% SONN Sonnet BioTherapeutics Holdings Inc 0.86 40,221 0.82 0.8733
▼ -7.28% SNOA Sonoma Pharmaceuticals, Inc 0.3513 719,831 0.3503 0.3879
▲ 0.43% SOPH SOPHiA Genetics SA 4.65 36,075 4.51 4.66
▲ 1.47% SHC Sotera Health Company 13.80 571,467 13.54 14.05
0.00% SY So-Young International Inc 0.94 31,065 0.94 0.9659
▲ 1.13% MDAI Spectral AI Inc - Class A 1.79 81,103 1.77 1.83
▲ 1.41% SPRO Spero Therapeutics, Inc 1.435 38,566 1.40 1.44
▲ 0.26% SPOK Spok Holdings, Inc 15.43 227,719 14.70 15.55
▲ 3.17% SWTX SpringWorks Therapeutics, Inc 38.04 515,590 36.73 38.67
▲ 0.24% SPRB Spruce Biosciences Inc. 0.5461 117,589 0.5401 0.5549
▲ 4.52% SYRE Spyre Therapeutics Inc. 31.47 378,498 30.24 31.54
▼ -1.48% STAA STAAR Surgical Company 40.07 465,654 39.38 41.03
▲ 0.43% LAB Standard BioTools Inc 2.35 2,297,102 2.33 2.41
▼ -3.88% STRR Star Equity Holdings Inc 4.71 2,862 4.71 4.76
▲ 0.98% STXS Stereotaxis, Inc 2.06 142,642 1.98 2.06
▲ 2.30% STE STERIS plc 232.79 329,376 227.02 234.6648
▼ -0.96% STVN Stevanato Group Spa 19.60 333,056 19.4401 20.44
▲ 8.93% STOK Stoke Therapeutics, Inc 15.86 942,935 14.785 15.97
▲ 1.21% SSKN STRATA Skin Sciences, Inc 3.34 2,130 3.28 3.42
▲ 5.50% STRM Streamline Health Solutions, Inc 0.518 26,061 0.4938 0.5199
▲ 0.89% GPCR Structure Therapeutics Inc - ADR 38.65 575,461 38.25 39.50
▲ 1.29% SYK Stryker Corporation 331.67 1,679,993 325.34 334.07
▲ 10.10% SMMT Summit Therapeutics plc 11.55 3,202,033 10.60 11.69
▲ 4.81% SSY SunLink Health Systems, Inc 0.8385 4,813 0.7841 0.867
▼ -0.76% SBFM Sunshine Biopharma Inc 0.3002 431,856 0.29 0.308
▲ 0.23% SUPN Supernus Pharmaceuticals, Inc 30.75 353,448 30.31 31.44
▲ 4.13% SGRY Surgery Partners, Inc 32.02 1,396,868 30.8794 32.21
▼ -0.26% SRDX Surmodics, Inc 41.44 383,028 41.31 41.77
▲ 0.47% SRZN Surrozen Inc 8.57 3,195 8.5315 8.90
▲ 4.78% STRO Sutro Biopharma, Inc 4.49 594,727 4.245 4.51
▲ 2.66% SNPX Synaptogenix Inc 4.25 41,744 4.12 4.3727
▼ -0.57% SNDX Syndax Pharmaceuticals, Inc 24.49 461,403 24.425 25.07
▼ -0.60% SYBX Synlogic, Inc 1.67 1,895 1.59 1.678
▲ 1.56% SYRA Syra Health Corp - Class A 1.198 48,688 1.12 1.21
▲ 2.98% SYRS Syros Pharmaceuticals, Inc 6.22 86,652 6.065 6.45
▲ 5.38% TTOO T2 Biosystems, Inc 5.09 78,416 4.75 5.14
▼ -1.78% TCMD Tactile Systems Technology, Inc 12.68 136,616 12.52 13.02
▲ 0.73% TAK Takeda Pharmaceutical Company Limited 13.77 2,454,810 13.69 13.79
▼ -3.81% TLIS Talis Biomedical Corp 8.33 5,588 8.33 8.70
▼ -1.92% TALK Talkspace Inc 2.04 576,087 2.03 2.155
▲ 0.33% TLPH Talphera Inc. 0.8858 9,655 0.86 0.895
▼ -1.48% TNDM Tandem Diabetes Care, Inc 40.05 4,859,906 35.59 40.85
▼ -1.02% TNGX Tango Therapeutics Inc 9.75 920,807 9.58 10.15
▼ -11.44% TARS Tarsus Pharmaceuticals Inc. 25.01 1,936,980 23.73 28.82
▲ 1.32% TSHA Taysha Gene Therapies Inc. 2.30 1,087,823 2.205 2.35
▲ 4.65% TCBP TC BioPharm (Holdings) plc - ADR 0.90 42,044 0.84 0.90
▲ 3.76% TECX Tectonic Therapeutic Inc. 17.64 28,192 17.18 17.83
▲ 2.22% TELA TELA Bio Inc. 4.60 104,942 4.45 4.63
▲ 1.30% TDOC Teladoc Health, Inc 9.37 5,980,905 9.255 9.59
▼ -0.98% TFX Teleflex Incorporated 220.30 500,583 217.30 223.305
▼ -2.27% TELO Telomir Pharmaceuticals Inc 3.88 32,154 3.7501 4.10
▼ -1.16% TPST Tempest Therapeutics Inc 1.70 421,622 1.65 1.7292
▲ 4.75% TEM Tempus AI Inc. - Ordinary Shares - Class A 41.92 708,084 39.71 42.07
▲ 2.11% TENX Tenax Therapeutics, Inc 3.39 1,716 3.35 3.415
▼ -2.76% TNYA Tenaya Therapeutics Inc 3.88 305,757 3.58 4.06
▲ 1.26% THC Tenet Healthcare Corporation 151.63 1,459,260 148.3801 152.3734
▲ 3.64% TNON Tenon Medical Inc 0.6379 48,965 0.5919 0.6499
▲ 2.50% TERN Terns Pharmaceuticals Inc 9.01 572,361 8.86 9.22
▲ 1.79% TEVA Teva Pharmaceutical Industries Limited 17.10 9,088,470 16.86 17.235
▼ -1.45% TVGN Tevogen Bio Holdings Inc. 0.68 109,884 0.6683 0.6966
▲ 5.96% TFFP TFF Pharmaceuticals Inc. 1.875 9,812 1.7847 1.91
▲ 2.93% TGTX TG Therapeutics, Inc 20.565 1,991,231 19.98 20.80
▲ 5.19% THAR Tharimmune Inc 3.24 19,431 3.02 3.24
▲ 0.57% COO The Cooper Companies, Inc 93.21 1,063,395 92.405 94.17
▲ 4.87% ENSG The Ensign Group, Inc 142.80 531,656 135.5801 143.86
▲ 4.92% JYNT The Joint Corp 14.30 39,629 13.61 14.33
▲ 2.23% TXMD TherapeuticsMD, Inc 1.83 7,528 1.72 1.8438
▲ 0.69% THTX Theratechnologies Inc. 1.455 53,575 1.4118 1.51
▲ 0.39% TBPH Theravance Biopharma, Inc 10.25 218,575 10.17 10.42
▲ 3.70% TOVX Theriva Biologics Inc 0.28 49,100 0.27 0.28
▲ 2.13% TMO Thermo Fisher Scientific Inc 607.14 2,715,365 599.30 614.65
▼ -0.88% THRD Third Harmonic Bio Inc 12.45 49,178 11.94 12.965
▲ 2.81% TLRY Tilray, Inc 1.83 10,682,093 1.78 1.84
▼ -5.07% TTNP Titan Pharmaceuticals, Inc 5.5438 3,865 5.54 5.71
▲ 11.00% TIVC Tivic Health Systems Inc 0.452 58,482,719 0.3756 0.85
0.00% TLSA Tiziana Life Sciences PLC 0.99 170,146 0.9254 1.07
▼ -5.09% TNXP Tonix Pharmaceuticals Holding Corp 0.55 1,881,410 0.54 0.5666
▲ 4.85% TRML Tourmaline Bio Inc 17.95 172,327 17.40 18.28
▼ -3.83% TCON TRACON Pharmaceuticals, Inc 0.63 1,578 0.63 0.65
▼ -2.02% RNAZ TransCode Therapeutics Inc 0.2956 7,437,090 0.2945 0.3068
▲ 4.59% TBIO Translate Bio, Inc 4.0999 3,774 3.98 4.0999
▼ -3.77% TMDX TransMedics Group, Inc 140.49 784,334 137.71 149.47
▲ 1.23% TVTX Travere Therapeutics Inc. 9.89 672,615 9.69 10.12
▲ 5.52% TRAW Traws Pharma Inc. 0.43 28,346 0.40 0.4424
▼ -1.40% TMCI Treace Medical Concepts Inc 7.72 510,932 7.55 7.96
▼ -0.88% TRVN Trevena, Inc 0.2261 102,743 0.2204 0.2281
▲ 2.52% TRVI Trevi Therapeutics, Inc 3.25 149,591 3.12 3.3899
▼ -4.35% TRIB Trinity Biotech plc 2.86 12,640 2.8006 2.97
▲ 1.42% TLSI TriSalus Life Sciences Inc 5.70 5,727 5.67 5.79
▲ 2.81% TBRG TruBridge Inc. 11.72 80,272 11.42 11.79
▲ 9.97% MEDS Trxade Group Inc. 12.79 779,300 12.32 14.84
▲ 1.25% TCRX Tscan Therapeutics Inc 7.27 209,519 6.95 7.44
▲ 1.59% TSBX Turnstone Biologics Corp 2.55 22,032 2.4807 2.59
▲ 0.99% TWST Twist Bioscience Corporation 58.08 666,297 57.03 60.90
▼ -1.28% TYRA Tyra Biosciences Inc 20.09 174,181 20.085 21.50
▲ 2.75% UFPT UFP Technologies, Inc 322.32 43,248 315.055 322.77
▼ -0.44% RARE Ultragenyx Pharmaceutical Inc 44.86 604,658 44.41 45.9089
▲ 3.86% UNCY Unicycive Therapeutics Inc 0.457 1,903,004 0.435 0.4697
▼ -2.74% QURE uniQure N.V 8.335 733,674 8.15 8.69
▲ 1.79% UNH UnitedHealth Group Incorporated 569.72 3,202,023 560.00 579.13
▲ 0.55% UTHR United Therapeutics Corporation 338.22 290,258 336.32 340.44
▲ 2.08% UBX Unity Biotechnology, Inc 1.47 31,220 1.45 1.51
▲ 4.24% UHS Universal Health Services, Inc 213.69 1,474,291 206.36 214.64
▲ 4.47% UPC Universe Pharmaceuticals INC 3.74 630,890 3.55 3.75
▼ -0.06% URGN UroGen Pharma Ltd 16.35 314,828 15.99 16.7785
▲ 1.36% USPH U.S. Physical Therapy, Inc 98.32 117,026 97.4596 98.655
▼ -1.39% UTMD Utah Medical Products, Inc 69.48 34,749 69.01 71.80
▼ -2.61% VCNX Vaccinex, Inc 6.72 63,572 6.63 7.10
▼ -0.07% VALN Valneva SE - ADR 7.25 1,907 7.21 7.2599
▲ 0.49% VNDA Vanda Pharmaceuticals Inc 6.18 357,300 6.10 6.26
▼ -0.75% VREX Varex Imaging Corporation 14.62 290,061 14.36 14.98
▲ 2.78% VXRT Vaxart, Inc 0.6978 1,217,349 0.6734 0.707
▲ 0.48% PCVX Vaxcyte Inc. 84.05 584,978 83.17 85.14
▲ 3.67% VBIV VBI Vaccines Inc 0.5598 95,521 0.53 0.571
▲ 3.15% VEEV Veeva Systems Inc 192.43 1,058,510 186.33 193.54
▲ 1.72% VTYX Ventyx Biosciences Inc 2.95 579,043 2.86 3.00
▲ 20.66% VERO Venus Concept Inc 0.64 117,835 0.5278 0.65
▼ -0.17% VCYT Veracyte, Inc 23.72 478,767 23.58 24.675
▼ -0.34% VSTM Verastem, Inc 2.96 845,122 2.92 3.16
▼ -0.38% VERA Vera Therapeutics Inc - Class A 36.70 444,747 36.19 37.96
▲ 1.20% VCEL Vericel Corporation 52.32 252,450 51.39 52.895
▲ 2.62% VRNA Verona Pharma plc 22.73 614,901 22.005 23.00
▼ -0.14% VRCA Verrica Pharmaceuticals Inc 7.24 156,445 7.01 7.34
▲ 0.61% VRTX Vertex Pharmaceuticals Incorporated 495.26 773,800 492.17 502.97
▲ 0.05% VERU Veru Inc 0.9485 437,552 0.925 0.97
▼ -1.07% VERV Verve Therapeutics Inc 7.40 857,799 7.27 7.90
▲ 2.72% VTRS Viatris Inc. 12.08 6,020,100 11.78 12.18
▲ 1.69% RBOT Vicarious Surgical Inc - Class A 7.83 46,348 7.695 8.55
▼ -1.98% VMD Viemed Healthcare, Inc 7.42 101,700 7.31 7.69
▲ 1.09% VIGL Vigil Neuroscience Inc 4.64 348,359 4.40 4.75
▲ 2.01% VKTX Viking Therapeutics, Inc 65.98 9,296,767 64.5001 70.96
▲ 3.66% VINC Vincera Pharma Inc 0.68 111,814 0.66 0.695
▼ -1.09% VIRX Viracta Therapeutics Inc 0.4803 85,776 0.4797 0.5104
▲ 17.09% VRAX Virax Biolabs Group Ltd - Class A 1.37 233,105 1.14 1.38
▲ 0.38% VIR Vir Biotechnology Inc. 10.70 608,690 10.58 11.00
▲ 1.96% VRDN Viridian Therapeutics Inc 16.66 915,869 16.20 17.47
▼ -5.09% VIRI Virios Therapeutics Inc 0.22 811,509 0.2161 0.2397
▼ -8.61% VRPX Virpax Pharmaceuticals Inc 1.38 583,100 1.35 1.55
▲ 1.10% VTGN VistaGen Therapeutics, Inc 3.68 63,970 3.61 3.745
0.00% VANI Vivani Medical Inc 1.25 67,916 1.23 1.27
▼ -3.23% VVOS Vivos Therapeutics Inc 2.40 13,700 2.36 2.459
▲ 10.14% VNRX VolitionRx Limited 0.76 94,000 0.70 0.77
▲ 1.05% VOR Vor Biopharma Inc 0.962 194,500 0.95 1.01
▲ 0.87% VYGR Voyager Therapeutics, Inc 9.27 338,145 9.18 9.48
▲ 5.81% VSEE VSee Health Inc. 2.825 39,038 2.47 2.9671
▲ 0.90% VTVT vTv Therapeutics Inc 21.20 36,977 20.7101 22.87
▼ -0.48% VYNE VYNE Therapeutics Inc 2.09 13,200 2.01 2.13
▲ 2.69% WBA Walgreens Boots Alliance, Inc 11.82 14,497,500 11.37 11.83
▲ 1.79% WRBY Warby Parker Inc - Class A 16.52 1,004,358 16.335 17.06
▲ 2.47% WAT Waters Corporation 317.96 277,100 310.52 322.74
▲ 3.65% WVE Wave Life Sciences Ltd 6.53 421,593 6.33 6.55
▲ 1.51% WAY Waystar Holding Corp 23.47 269,979 22.25 23.74
▲ 1.57% WEAV Weave Communications Inc 10.37 152,945 10.08 10.39
▼ -0.36% HOWL Werewolf Therapeutics Inc 2.73 166,103 2.63 2.8651
▲ 2.74% WST West Pharmaceutical Services, Inc 284.76 1,190,400 275.49 289.45
▲ 151.98% WINT Windtree Therapeutics Inc. 8.29 48,501,800 6.16 9.40
▼ -0.32% XFOR X4 Pharmaceuticals, Inc 0.862 1,065,281 0.8328 0.89
▲ 3.13% XBIT XBiotech Inc 7.24 86,060 6.826 7.25
▲ 1.79% XNCR Xencor, Inc 21.65 426,100 21.33 22.39
▲ 1.19% XBIO Xenetic Biosciences, Inc 4.2802 18,594 3.9901 4.376
▲ 0.25% XENE Xenon Pharmaceuticals Inc 43.96 275,411 43.495 44.44
▲ 2.15% XERS Xeris Pharmaceuticals, Inc 2.61 1,233,985 2.54 2.64
▲ 5.33% XLO Xilio Therapeutics Inc 1.01 88,763 0.9313 1.01
▲ 1.11% XOMA XOMA Corporation 29.24 35,990 27.61 29.49
▼ -2.78% XRTX XORTX Therapeutics Inc 1.75 62,250 1.72 2.00
▲ 1.37% XTNT Xtant Medical Holdings, Inc 0.74 6,800 0.73 0.80
▲ 4.19% XTLB XTL Biopharmaceuticals Ltd 2.9799 6,813 2.62 2.9799
▼ -7.96% XWEL XWELL Inc 2.08 38,400 2.01 2.38
▼ -2.30% XYLO Xylo Technologies Ltd. - ADR 1.70 12,294 1.70 1.80
▲ 1.62% YMAB Y-mAbs Therapeutics, Inc 12.53 121,408 12.24 12.665
▼ -0.05% ZLAB Zai Lab Limited 18.86 659,442 18.60 19.57
▲ 2.52% ZNTL Zentalis Pharmaceuticals Inc 4.47 437,700 4.30 4.62
▲ 6.30% ZTEK Zentek Ltd 1.0205 23,646 0.96 1.04
▼ -0.16% ZVRA Zevra Therapeutics Inc 6.22 608,700 6.10 6.42
▼ -0.83% ZCMD Zhongchao Inc Class A 1.19 8,800 1.14 1.20
▲ 0.59% ZBH Zimmer Biomet Holdings, Inc 111.29 1,399,400 110.23 112.28
▼ -0.18% ZIMV ZimVie Inc 21.67 405,613 21.38 22.04
▼ -0.51% ZTS Zoetis Inc 179.84 2,437,300 179.26 183.85
▲ 0.67% ZOM Zomedica Pharmaceuticals Corp 0.151 1,828,400 0.15 0.151
▲ 3.18% ZURA Zura Bio Ltd - Class A 3.89 259,100 3.78 3.94
▲ 1.13% ZYME Zymeworks Inc 10.75 242,420 10.63 11.01
▼ -12.37% ZYXI Zynex, Inc 8.93 1,034,596 7.81 8.96
0.00% ZVSA ZyVersa Therapeutics Inc 3.85 30,700 3.71 3.90
▲ 0.34% PNTG 29.31 222,068 29.15 29.97