Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.06% XXII 22nd Century Group Inc. 1.87 958,426 1.8004 1.93
-10.34% AAC AAC Holdings Inc. 1.56 379,503 1.55 1.74
1.43% ABT Abbott Laboratories 73.92 9,712,196 72.75 74.90
-0.53% ABBV AbbVie Inc. 77.57 7,785,262 76.81 78.21
-2.69% ABEO Abeona Therapeutics Inc. 7.96 978,141 7.90 8.40
2.02% ABMD ABIOMED Inc. 256.56 1,183,125 244.08 257.07
3.98% ACHC Acadia Healthcare Company Inc. 29.51 1,172,499 28.17 29.76
1.11% ACAD ACADIA Pharmaceuticals Inc. 23.58 2,197,676 22.45 23.62
-0.62% ACST Acasti Pharma Inc. 0.9451 175,845 0.93 0.9548
-1.36% AXDX Accelerate Diagnostics Inc. 18.10 218,032 17.87 18.31
-1.93% XLRN Acceleron Pharma Inc. 39.69 401,293 38.65 40.845
2.24% ARAY Accuray Incorporated 4.10 630,742 3.93 4.13
0.60% ACRX AcelRx Pharmaceuticals Inc. 3.38 772,577 3.31 3.39
-12.90% ACER Acer Therapeutics Inc. 19.78 101,148 19.41 23.1543
-5.00% AKAO Achaogen Inc. 0.1748 2,846,546 0.163 0.179
-1.12% ACHV Achieve Life Sciences Inc. 3.54 84,660 3.47 3.60
-0.34% ACHN Achillion Pharmaceuticals Inc. 2.93 1,077,767 2.82 2.97
0.00% ACIU AC Immune SA 4.72 194,820 4.57 4.792
6.36% ACRS Aclaris Therapeutics Inc. 5.52 693,599 5.04 5.55
-3.88% ACOR Acorda Therapeutics Inc. 11.14 983,000 10.99 11.75
-31.55% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.31 20,247,972 0.2885 0.338
-1.87% ADMS Adamas Pharmaceuticals Inc. 6.28 269,183 6.26 6.51
0.52% ADMP Adamis Pharmaceuticals Corporation 1.92 269,084 1.90 1.95
-3.96% ADAP Adaptimmune Therapeutics plc 4.12 302,059 3.92 4.34
2.63% ADUS Addus HomeCare Corporation 63.13 98,788 60.41 63.24
-4.95% ADIL Adial Pharmaceuticals Inc 2.69 121,800 2.53 2.8999
-1.28% ADMA ADMA Biologics Inc 4.62 613,474 4.47 4.70
-0.88% ADRO Aduro Biotech Inc. 3.38 398,221 3.26 3.48
0.30% ADXS Advaxis Inc. 3.31 206,987 3.21 3.3699
5.84% ADVM Adverum Biotechnologies Inc. 5.98 623,179 5.60 6.17
0.41% AGLE Aeglea BioTherapeutics Inc. 7.37 189,850 7.22 7.563
-1.53% AERI Aerie Pharmaceuticals Inc. 39.17 623,975 38.01 40.24
1.36% ARPO Aerpio Pharmaceuticals Inc. 0.9832 167,548 0.96 1.02
-1.39% AEZS Aeterna Zentaris Inc. 4.25 139,195 4.21 4.3813
-0.41% GNMX Aevi Genomic Medicine Inc. 0.2201 723,045 0.21 0.23
-2.90% AFMD Affimed N.V. 3.35 1,180,519 3.28 3.5499
2.47% AGE AgeX Therapeutics Inc. 4.57 31,890 4.40 4.62
0.98% A Agilent Technologies Inc. 76.17 2,874,195 75.31 76.54
-2.13% AGRX Agile Therapeutics Inc. 1.38 220,630 1.31 1.41
-0.66% AGIO Agios Pharmaceuticals Inc. 55.97 817,144 54.53 57.26
-1.24% ALRN Aileron Therapeutics Inc. 1.71 30,598 1.68 1.72
-0.93% AIMT Aimmune Therapeutics Inc. 20.21 645,258 19.81 20.65
0.32% AKTX Akari Therapeutics Plc 3.12 122,447 3.01 3.18
-1.71% AKCA Akcea Therapeutics Inc. 27.00 192,771 26.14 28.0546
-3.03% AKBA Akebia Therapeutics Inc. 6.71 1,634,171 6.52 6.9757
4.46% AKER Akers Biosciences Inc 0.783 101,100 0.7403 0.79
-5.14% AKRX Akorn Inc. 2.77 6,674,312 2.67 2.9425
0.98% ALBO Albireo Pharma Inc. 31.05 16,920 29.8305 31.08
-0.78% ALDR Alder BioPharmaceuticals Inc. 12.68 1,180,381 12.49 12.97
0.91% ALDX Aldeyra Therapeutics Inc. 7.76 259,009 7.5428 7.82
4.37% ALEC Alector Inc. 22.47 155,537 20.88 22.50
0.08% ALXN Alexion Pharmaceuticals Inc. 126.01 2,094,946 122.68 128.22
2.85% ALGN Align Technology Inc. 281.49 1,140,453 272.36 281.50
-4.04% ALIM Alimera Sciences Inc. 0.92 84,064 0.89 0.9387
1.27% ALKS Alkermes plc 33.58 1,034,004 32.18 33.60
4.58% ALLK Allakos Inc. 37.65 169,204 34.58 37.93
-3.79% ALNA Allena Pharmaceuticals Inc. 6.35 10,062 6.31 6.53
0.20% AGN Allergan plc 140.31 2,107,915 136.77 141.29
2.29% AHPI Allied Healthcare Products Inc. 1.79 2,122 1.79 1.7901
-2.51% ALQA Alliqua BioMedical Inc. 2.72 132,399 2.68 2.87
1.53% ALLO Allogene Therapeutics Inc. 25.95 280,921 25.20 26.00
-3.32% ALNY Alnylam Pharmaceuticals Inc. 82.07 1,376,402 79.79 86.23
0.75% ATEC Alphatec Holdings Inc. 2.70 44,178 2.67 2.7266
4.40% ALPN Alpine Immune Sciences Inc. 7.59 13,025 6.90 7.59
-2.84% ALT Altimmune Inc. 2.74 662,060 2.65 2.8375
-0.67% AMAG AMAG Pharmaceuticals Inc. 11.83 818,340 11.36 11.94
2.27% AMRN Amarin Corporation plc 18.06 4,877,966 17.22 18.08
1.37% AMED Amedisys Inc 117.22 507,085 115.18 120.07
6.67% ARA American Renal Associates Holdings Inc 6.40 255,957 5.82 6.52
0.38% AMS American Shared Hospital Services 2.66 3,741 2.65 2.699
0.21% ABC AmerisourceBergen Corporation 72.45 1,431,868 71.28 72.78
-2.74% AMGN Amgen Inc. 177.47 8,266,592 176.8504 183.49
-1.40% FOLD Amicus Therapeutics Inc. 12.69 5,270,373 12.39 13.095
1.52% AMRX Amneal Pharmaceuticals Inc. Class A 12.70 1,149,088 12.30 12.84
2.06% AMN AMN Healthcare Services Inc 48.16 449,555 47.22 48.34
1.20% AMPH Amphastar Pharmaceuticals Inc. 20.16 105,876 19.795 20.27
4.47% AMPE Ampio Pharmaceuticals Inc. 0.5347 525,617 0.5119 0.56
-2.25% APHB AmpliPhi Biosciences Corporation 0.3176 303,551 0.305 0.34
0.74% ANAB AnaptysBio Inc. 74.00 178,180 70.87 74.16
-2.03% AVXL Anavex Life Sciences Corp. 2.89 227,803 2.82 2.98
1.84% ANCN Anchiano Therapeutics Ltd. 6.10 30,247 5.80 6.40
-5.07% ANGO AngioDynamics Inc. 20.23 634,769 18.8661 20.73
1.54% ANIK Anika Therapeutics Inc. 31.64 126,176 30.96 31.71
-0.17% ANIP ANI Pharmaceuticals Inc. 68.88 108,058 68.24 70.75
-0.95% ANIX Anixa Biosciences Inc. 4.18 46,715 4.03 4.24
0.37% ATRS Antares Pharma Inc. 2.72 649,954 2.60 2.755
1.43% ANTM Anthem Inc. 239.62 3,977,874 230.51 241.44
1.23% APLS Apellis Pharmaceuticals Inc. 18.88 179,652 18.31 18.92
-2.17% APHA Aphria Inc. 7.65 10,335,052 7.55 8.04
4.41% APEN Apollo Endosurgery Inc. 3.55 3,617 3.42 3.55
0.37% AMEH Apollo Medical Holdings Inc. 19.10 27,102 18.57 19.10
-1.94% AGTC Applied Genetic Technologies Corporation 4.55 49,122 4.51 4.80
2.53% APVO Aptevo Therapeutics Inc. 0.81 489,129 0.7892 0.82
2.77% APTX Aptinyx Inc. 3.71 371,739 3.445 3.75
-1.18% APM Aptorum Group Limited 13.40 2,750 13.38 13.55
-1.08% APTO Aptose Biosciences Inc. 1.83 103,226 1.83 1.86
4.90% APYX Apyx Medical Corporation 3.85 517,553 3.68 3.92
2.26% AQB AquaBounty Technologies Inc. 2.26 173,008 2.21 2.32
0.80% AQST Aquestive Therapeutics Inc. 6.29 82,826 6.16 6.47
0.39% AQXP Aquinox Pharmaceuticals Inc. 2.59 21,057 2.54 2.65
-0.85% PETX Aratana Therapeutics Inc. 3.50 181,832 3.43 3.57
3.83% ARAV Aravive Inc. 6.23 10,042 6.0312 6.295
-5.64% ABUS Arbutus Biopharma Corporation 3.18 725,754 3.18 3.4199
-1.38% ABIO ARCA biopharma Inc. 5.73 26,649 5.59 5.88
0.81% ARCT Arcturus Therapeutics Ltd. 7.50 9,367 7.34 7.60
3.03% RCUS Arcus Biosciences Inc. 11.23 68,112 10.3501 11.35
-2.31% ARDX Ardelyx Inc. 3.38 490,357 3.29 3.52
-1.94% ARNA Arena Pharmaceuticals Inc. 44.06 892,180 42.48 45.36
2.87% ARGX argenx SE 118.30 287,208 115.585 120.43
-1.33% ARDS Aridis Pharmaceuticals Inc. 9.65 803 9.65 9.65
3.15% ARQL ArQule Inc. 6.54 2,420,467 6.18 6.5868
0.18% ARRY Array BioPharma Inc. 22.39 2,677,880 21.93 22.99
-1.14% ARWR Arrowhead Pharmaceuticals Inc. 18.17 1,373,032 17.50 18.57
10.39% ARVN Arvinas Inc. 22.84 91,088 20.6829 22.90
0.60% ASND Ascendis Pharma A/S 107.75 175,041 105.02 109.00
0.00% ASLN ASLAN Pharmaceuticals Limited 4.01 15,579 4.00 4.27
2.98% ASMB Assembly Biosciences Inc. 16.57 500,202 15.715 16.63
0.70% ASRT Assertio Therapeutics Inc. 4.29 885,231 4.17 4.43
0.08% AZN Astrazeneca PLC 38.80 5,430,254 38.355 38.94
-2.21% ATRA Atara Biotherapeutics Inc. 31.86 401,240 31.0863 33.05
-1.78% ATNX Athenex Inc. 11.06 244,963 10.6101 11.43
0.00% ATHX Athersys Inc. 1.39 502,913 1.35 1.42
-3.05% ATOS Atossa Genetics Inc. 2.54 176,160 2.53 2.6719
-0.33% ATRC AtriCure Inc. 27.14 251,867 26.43 27.35
0.75% ATRI Atrion Corporation 869.97 4,201 860.00 869.97
1.46% LIFE aTyr Pharma Inc. 0.548 50,326 0.5323 0.5598
0.96% BOLD Audentes Therapeutics Inc. 38.90 281,685 37.79 39.0848
-0.16% AUPH Aurinia Pharmaceuticals Inc 6.31 438,625 6.21 6.3797
-1.94% EARS Auris Medical Holding AG 0.3128 455,441 0.30 0.3199
0.45% ACB Aurora Cannabis Inc. 9.00 21,073,076 8.92 9.12
2.49% AUTL Autolus Therapeutics plc 26.37 323,051 24.67 28.00
-1.71% AVDL Avadel Pharmaceuticals plc 1.15 126,883 1.1145 1.19
0.63% AVCO Avalon GloboCare Corp. 4.78 48,007 4.56 4.82
-4.58% AVNS Avanos Medical Inc. 42.12 843,994 41.35 44.49
0.92% AVDR Avedro Inc 12.01 44,107 11.4348 12.3106
-8.18% AVEO AVEO Pharmaceuticals Inc. 1.01 4,369,636 0.9999 1.11
0.46% CDMO Avid Bioservices Inc. 4.33 167,625 4.26 4.42
-6.96% AVGR Avinger Inc. 0.5881 3,581,457 0.57 0.6364
0.80% AVRO AVROBIO Inc. 20.18 114,774 19.64 21.32
-0.76% AXGN AxoGen Inc. 20.84 474,291 19.50 21.11
2.43% AXNX Axonics Modulation Technologies Inc. 18.99 50,685 18.4292 19.40
5.77% AXGT Axovant Sciences Ltd. 1.10 646,884 1.03 1.10
0.74% AXSM Axsome Therapeutics Inc. 15.01 903,286 14.335 15.38
-8.50% AYTU Aytu BioScience Inc. 1.83 457,260 1.80 2.05
0.41% AZRX AzurRx BioPharma Inc. 2.47 58,481 2.37 2.4977
0.35% BHC Bausch Health Companies Inc. 23.13 4,216,700 22.6796 23.30
-0.08% BAX Baxter International Inc. 74.33 4,054,375 73.38 74.86
0.89% BDX Becton Dickinson and Company 227.89 2,542,740 223.63 230.88
-1.02% BGNE BeiGene Ltd. 119.80 576,449 117.18 122.49
1.40% BLPH Bellerophon Therapeutics Inc. 0.651 163,543 0.642 0.68
-4.67% BLCM Bellicum Pharmaceuticals Inc. 3.06 457,981 3.00 3.30
-3.32% BNTC Benitec Biopharma Limited 1.75 1,300 1.74 1.9224
2.31% BYSI BeyondSpring Inc. 15.47 12,031 15.0999 15.52
1.00% BASI Bioanalytical Systems Inc. 2.03 1,805 1.9101 2.04
0.00% BIOC Biocept Inc. 1.02 667,576 1.0091 1.05
2.99% BCRX BioCryst Pharmaceuticals Inc. 7.92 1,133,049 7.56 7.96
-0.64% BDSI BioDelivery Sciences International Inc. 4.65 1,177,495 4.60 4.735
-1.25% BFRA Biofrontera AG 14.25 407 14.25 14.3227
-0.35% BIIB Biogen Inc. 226.39 2,760,973 221.53 227.88
-0.03% BHVN Biohaven Pharmaceutical Holding Company Ltd. 60.16 681,728 58.81 60.82
8.02% BIOL Biolase Inc. 2.29 1,810 2.1306 2.29
-0.85% BLFS BioLife Solutions Inc. 16.36 174,856 15.8121 16.48
-1.34% BLRX BioLineRx Ltd. 0.375 696,068 0.361 0.395
0.98% BMRN BioMarin Pharmaceutical Inc. 83.16 2,067,788 81.22 84.47
1.67% BMRA Biomerica Inc. 2.44 26,331 2.365 2.49
6.94% BNGO Bionano Genomics Inc - Ordinary Shares 4.16 10,024 3.93 4.16
-1.18% BVXV BiondVax Pharmaceuticals Ltd. 6.71 7,334 6.45 6.7907
-5.93% BPTH Bio-Path Holdings Inc. 19.02 351,684 18.75 19.80
-8.41% BPMX BioPharmX Corporation. Common 0.0664 14,006,690 0.065 0.0725
0.79% BIO Bio-Rad Laboratories Inc. Class A 294.13 262,702 288.39 295.60
-0.58% BIOS BioScrip Inc. 1.71 1,239,076 1.68 1.77
1.28% BSGM BioSig Technologies Inc. 6.35 25,454 6.29 6.6557
-0.88% BSTC BioSpecifics Technologies Corp 63.19 82,267 61.60 63.885
0.23% TECH Bio-Techne Corp 189.16 490,834 184.43 190.90
0.35% BEAT BioTelemetry Inc. 55.13 791,479 52.80 55.26
4.17% BTX BioTime Inc. 1.25 542,848 1.18 1.26
0.93% BTAI BioXcel Therapeutics Inc. 9.72 22,522 9.6871 9.9782
-1.67% BLUE bluebird bio Inc. 137.06 811,867 133.1301 142.37
0.16% BPMC Blueprint Medicines Corporation 73.85 456,956 71.92 75.21
0.57% BSX Boston Scientific Corporation 35.11 10,280,978 34.345 35.52
-0.79% BCLI Brainstorm Cell Therapeutics Inc. 3.79 48,581 3.755 3.9809
-0.61% BMY Bristol-Myers Squibb Company 45.52 23,633,791 45.025 46.13
-1.42% BKD Brookdale Senior Living Inc. 6.24 4,198,687 6.19 6.39
0.00% BRKR Bruker Corporation 38.17 633,484 37.59 38.67
0.98% CALA Calithera Biosciences Inc. 6.16 136,408 6.02 6.17
1.48% CBM Cambrex Corporation 38.49 180,994 37.51 38.60
0.74% CGIX Cancer Genetics Inc. 0.2445 728,128 0.23 0.25
-2.92% CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 0.495 225,264 0.45 0.51
-2.20% CTST CannTrust Holdings Inc. 7.11 1,021,984 7.00 7.43
3.99% CGC Canopy Growth Corporation 44.56 15,488,404 44.16 47.71
-2.67% CMD Cantel Medical Corp. 64.58 549,339 63.47 66.45
0.25% CSU Capital Senior Living Corporation 3.96 166,622 3.88 4.06
-1.94% CAPR Capricor Therapeutics Inc. 0.5295 119,620 0.51 0.5499
0.39% CARA Cara Therapeutics Inc. 18.14 750,432 17.32 18.46
2.50% CAH Cardinal Health Inc. 46.00 3,975,621 44.89 46.18
0.68% CSII Cardiovascular Systems Inc. 34.16 426,224 33.37 34.42
0.15% CDNA CareDx Inc. 26.50 519,662 25.64 26.85
0.41% CASM CAS Medical Systems Inc. 2.45 64,728 2.44 2.45
-1.22% CATB Catabasis Pharmaceuticals Inc. 8.10 146,364 7.90 8.22
2.85% CTLT Catalent Inc. 43.97 1,422,031 42.55 44.02
0.95% CPRX Catalyst Pharmaceuticals Inc. 5.31 936,865 5.10 5.34
3.38% CATS Catasys Inc. 13.14 72,358 12.33 13.24
-5.09% CELC Celcuity Inc. 20.88 9,260 20.88 21.79
-0.57% CELG Celgene Corporation 93.76 10,590,794 93.32 94.689
-4.29% CLDX Celldex Therapeutics Inc. 3.79 408,676 3.73 4.0401
-3.70% CLRB Cellectar Biosciences Inc. 2.34 20,067 2.3001 2.39
1.70% APOP Cellect Biotechnology Ltd. 0.8899 56,247 0.8505 0.919
1.06% CLLS Cellectis S.A. 20.09 103,064 19.66 20.15
1.89% CBMG Cellular Biomedicine Group Inc. 17.22 26,482 16.70 17.22
2.94% CVM Cel-Sci Corporation ($0.001 Par Value) 5.95 547,530 5.65 6.005
3.54% CLSN Celsion Corporation 2.34 158,389 2.22 2.3618
-4.07% CYAD Celyad SA 20.165 1,084 20.165 20.93
2.53% CNC Centene Corporation 48.20 17,863,700 45.44 48.425
2.50% CERC Cerecor Inc. 5.33 36,045 5.12 5.40
-0.86% CERS Cerus Corporation 5.75 447,211 5.66 5.88
-1.83% KOOL Cesca Therapeutics Inc. 0.2847 124,349 0.2806 0.295
5.19% CSBR Champions Oncology Inc. 7.90 63,061 7.51 7.99
1.23% CRL Charles River Laboratories International Inc. 135.14 699,332 131.2739 135.61
3.66% CHEK Check-Cap Ltd. 2.55 52,629 2.4349 2.59
20.73% CKPT Checkpoint Therapeutics Inc. 3.32 186,215 2.76 3.4895
-2.08% CEMI Chembio Diagnostics Inc. 7.05 47,448 6.84 7.18
-0.01% CHE Chemed Corp 316.80 100,161 315.425 321.16
-1.30% CCXI ChemoCentryx Inc. 12.13 359,298 11.92 12.47
-3.11% CHFS CHF Solutions Inc. 3.74 122,794 3.6005 3.9496
1.71% CHMA Chiasma Inc. 5.94 114,508 5.76 5.96
0.38% CMRX Chimerix Inc. 2.62 284,414 2.52 2.65
-0.14% CBPO China Biologic Products Holdings Inc. 97.05 227,811 96.76 97.90
-1.99% CPHI China Pharma Holdings Inc. 0.353 2,117,851 0.348 0.41
-3.64% SXTC China SXT Pharmaceuticals Inc. 5.30 201,975 5.29 5.62
3.52% CDXC ChromaDex Corporation 4.12 157,363 3.94 4.14
-1.65% CDTX Cidara Therapeutics Inc. 2.38 78,391 2.36 2.44
2.41% CI Cigna Corporation 149.00 5,347,834 144.24 149.05
-3.52% CTXR Citius Pharmaceuticals Inc. 1.0999 103,338 1.0801 1.15
-1.59% CLSD Clearside Biomedical Inc. 1.24 413,668 1.21 1.271
2.03% CBLI Cleveland BioLabs Inc. 1.51 2,006 1.48 1.55
0.38% CLVS Clovis Oncology Inc. 20.88 1,227,877 19.80 21.00
-7.04% COCP Cocrystal Pharma Inc. 2.51 15,444 2.51 2.7101
0.51% CDXS Codexis Inc. 19.60 226,212 19.00 19.79
0.98% CODX Co-Diagnostics Inc. 1.03 133,270 1.00 1.04
-2.44% CWBR CohBar Inc. 2.40 147,574 2.13 2.50
-0.20% CHRS Coherus BioSciences Inc. 14.71 513,946 14.15 15.24
-0.66% COLL Collegium Pharmaceutical Inc. 13.52 425,250 13.23 13.88
3.16% CYH Community Health Systems Inc. 3.26 1,731,857 3.11 3.30
3.04% CGEN Compugen Ltd. 3.39 73,880 3.277 3.45
17.02% CNAT Conatus Pharmaceuticals Inc. 0.8311 2,624,833 0.71 0.92
-4.07% CNCE Concert Pharmaceuticals Inc. 9.44 352,126 9.30 9.97
14.89% CCM Concord Medical Services Holdings Limited ADS (Each represents three) 2.70 4,349 2.39 2.70
-0.37% CFMS Conformis Inc. 2.68 1,224,196 2.61 2.81
0.00% CNST Constellation Pharmaceuticals Inc. 11.90 28,227 11.02 12.11
-10.07% CFRX ContraFect Corporation 0.5306 744,137 0.53 0.58
-2.19% CTRV ContraVir Pharmaceuticals Inc. 0.228 298,170 0.211 0.236
1.59% CRBP Corbus Pharmaceuticals Holdings Inc. 7.04 1,664,698 6.70 7.27
0.25% CORT Corcept Therapeutics Incorporated 11.96 656,344 11.74 12.16
-1.44% CVRS Corindus Vascular Robotics Inc. (DE) 2.05 540,826 2.00 2.08
-1.89% CRMD CorMedix Inc 8.29 426,851 8.23 8.60
-3.23% CORV Correvio Pharma Corp. 2.70 50,074 2.62 2.7667
1.54% CRVS Corvus Pharmaceuticals Inc. 3.95 69,938 3.77 3.98
2.19% CRNX Crinetics Pharmaceuticals Inc. 23.79 43,146 23.00 23.79
-0.47% CRSP CRISPR Therapeutics AG 36.26 530,447 35.15 36.76
-1.07% CRON Cronos Group Inc. 15.75 8,986,088 15.6507 17.12
-0.79% CRY CryoLife Inc. 27.55 225,366 26.78 27.975
-3.63% CTIC CTI BioPharma Corp. 0.9733 286,966 0.96 1.04
4.02% CUE Cue Biopharma Inc. 8.54 155,661 8.00 8.80
-0.68% CPIX Cumberland Pharmaceuticals Inc. 5.82 1,301 5.82 6.04
-2.75% CRIS Curis Inc. 1.77 148,445 1.77 1.85
0.98% CUTR Cutera Inc. 16.57 145,466 15.83 17.06
0.17% CVS CVS Health Corporation 52.63 15,930,592 52.26 53.16
-0.39% CYCC Cyclacel Pharmaceuticals Inc. 0.7172 230,862 0.67 0.738
-4.13% CYCN Cyclerion Therapeutics Inc. 15.56 138,410 15.01 16.985
-0.33% CBAY CymaBay Therapeutics Inc. 12.07 498,081 11.63 12.27
1.64% CYTK Cytokinetics Incorporated 8.08 458,300 7.90 8.23
-1.28% CTMX CytomX Therapeutics Inc. 9.99 336,591 9.73 10.2529
-2.52% CYTX Cytori Therapeutics Inc. 0.306 274,175 0.28 0.3201
-2.56% CTSO CytoSorbents Corporation 6.86 155,460 6.80 7.11
0.89% CYTR CytRx Corporation 0.5578 69,033 0.5305 0.57
1.51% DHR Danaher Corporation 126.77 5,793,755 125.29 129.71
-5.61% DARE Dare Bioscience Inc. 1.01 399,906 1.01 1.1161
3.90% DRIO DarioHealth Corp. 0.7377 116,684 0.72 0.76
2.31% DVA DaVita Inc. 52.23 1,975,427 51.06 52.64
0.06% DXR Daxor Corporation 9.50 22,905 9.35 9.99
-2.23% DBVT DBV Technologies S.A. 8.76 87,465 8.68 8.92
2.09% DCPH Deciphera Pharmaceuticals Inc. 23.45 283,187 22.19 23.60
1.78% DMPI DelMar Pharmaceuticals Inc. 0.3662 372,916 0.3111 0.372
-3.93% DNLI Denali Therapeutics Inc. 25.17 481,126 24.76 26.6399
1.99% XRAY DENTSPLY SIRONA Inc. 49.73 2,172,091 48.49 49.76
3.77% DERM Dermira Inc. 11.55 1,936,181 10.80 11.65
2.61% DXCM DexCom Inc. 114.29 1,528,462 107.44 114.81
0.29% DRNA Dicerna Pharmaceuticals Inc. 13.79 294,945 13.17 13.93
4.09% DRAD Digirad Corporation 0.7078 21,798 0.685 0.7197
3.84% DPLO Diplomat Pharmacy Inc. 5.41 571,571 5.21 5.44
5.56% DVCR Diversicare Healthcare Services Inc. 3.80 3,390 3.45 3.80
-0.90% DOVA Dova Pharmaceuticals Inc. 8.245 150,105 7.86 8.51
1.32% RDY Dr. Reddy's Laboratories Ltd 40.77 111,164 40.17 40.80
-1.34% DRRX DURECT Corporation 0.5725 273,048 0.5665 0.59
-0.31% DVAX Dynavax Technologies Corporation 6.41 1,158,480 6.22 6.54
1.49% EGRX Eagle Pharmaceuticals Inc. 47.81 237,272 46.25 48.36
0.21% EDAP EDAP TMS S.A. 4.74 215,004 4.58 4.85
0.31% EDIT Editas Medicine Inc. 25.80 866,073 24.67 25.953
-0.13% EW Edwards Lifesciences Corporation 177.26 2,674,851 172.14 180.00
0.86% EIDX Eidos Therapeutics Inc. 23.58 130,172 23.36 24.05
-15.35% EIGR Eiger BioPharmaceuticals Inc. 11.03 1,275,783 10.94 11.90
-1.33% EKSO Ekso Bionics Holdings Inc. 2.23 198,104 2.19 2.27
-0.22% ELAN Elanco Animal Health Incorporated 31.11 6,101,836 30.75 31.52
11.11% ECOR electroCore Inc. 6.40 33,345 5.75 6.40
-0.70% ELMD Electromed Inc. 5.66 904 5.66 5.67
-1.12% LLY Eli Lilly and Company 115.20 9,805,773 114.135 116.65
5.94% ELOX Eloxx Pharmaceuticals Inc. 11.23 33,156 10.58 11.47
2.66% EBS Emergent Biosolutions Inc. 52.96 675,024 50.83 53.13
0.78% ENTA Enanta Pharmaceuticals Inc. 85.80 180,422 83.54 87.135
6.17% EHC Encompass Health Corporation 61.27 2,235,258 57.865 62.00
-0.42% ENDP Endo International plc 7.12 2,615,470 6.93 7.26
-1.70% ELGX Endologix Inc. 5.79 315,354 5.71 5.96
-4.38% NDRA ENDRA Life Sciences Inc. 1.5299 87,202 1.49 1.60
1.67% ENOB Enochian Biosciences Inc. 6.69 36,532 6.60 6.75
-1.64% ENTX Entera Bio Ltd. 4.20 2,192 4.1412 4.30
0.00% ENZ Enzo Biochem Inc. ($0.01 Par Value) 3.58 271,886 3.50 3.64
0.48% EPZM Epizyme Inc. 12.68 972,104 12.27 12.9299
-2.37% EQ Equillium Inc. 5.35 36,386 5.12 6.05
-7.90% ERYP Erytech Pharma S.A. 7.59 5,540 7.59 8.21
2.09% ESPR Esperion Therapeutics Inc. 40.94 880,017 39.03 41.14
-5.60% EPIX ESSA Pharma Inc. 2.38 3,431 2.2176 2.5778
5.09% ESTA Establishment Labs Holdings Inc. 23.33 127,309 22.20 24.00
-2.34% ETON Eton Pharmaceuticals Inc. 7.50 22,239 7.2963 7.56
1.22% EVLO Evelo Biosciences Inc. 8.30 10,499 8.0642 8.50
6.79% EVFM Evofem Biosciences Inc. 4.09 32,933 3.7305 4.145
-1.01% EVOK Evoke Pharma Inc. 0.7276 327,510 0.7011 0.7449
3.44% EOLS Evolus Inc. 24.98 367,817 23.56 25.20
0.44% EXAS Exact Sciences Corporation 92.21 3,317,019 87.82 93.11
-2.15% EXEL Exelixis Inc. 20.90 4,162,462 20.31 21.56
-0.33% EYEG Eyegate Pharmaceuticals Inc. 0.30 134,323 0.2893 0.31
2.68% EYEN Eyenovia Inc. 6.52 19,878 6.21 6.6833
-7.59% EYPT EyePoint Pharmaceuticals Inc. 1.46 925,218 1.43 1.60
2.63% FATE Fate Therapeutics Inc. 16.02 485,807 15.10 16.05
-0.88% FCSC Fibrocell Science Inc. 2.24 1,146,119 2.21 2.36
2.32% FGEN FibroGen Inc 47.21 1,092,031 45.00 47.64
-0.75% FPRX Five Prime Therapeutics Inc. 11.91 342,738 11.58 12.22
-3.28% FVE Five Star Senior Living Inc. 0.59 42,664 0.5749 0.6269
-0.29% FLXN Flexion Therapeutics Inc. 10.22 502,896 10.07 10.42
1.92% FLKS Flex Pharma Inc. 0.53 563,481 0.51 0.5359
-1.69% FLDM Fluidigm Corporation 12.83 429,879 12.61 13.1475
-1.46% FOMX Foamix Pharmaceuticals Ltd. 3.37 344,291 3.28 3.45
1.19% FONR Fonar Corporation 19.63 19,511 19.125 19.99
10.96% FBIO Fortress Biotech Inc. 1.62 19,231,040 1.59 2.49
-4.89% FTSV Forty Seven Inc. 17.88 200,912 17.64 18.74
0.00% FWP Forward Pharma A/S 1.18 3,329 1.18 1.20
-1.75% FMS Fresenius Medical Care AG 39.37 338,955 39.30 39.67
-0.89% FLGT Fulgent Genetics Inc. 6.67 7,331 6.50 6.73
0.56% GTHX G1 Therapeutics Inc. 17.81 318,762 16.97 17.975
1.27% GLPG Galapagos NV 115.43 165,448 113.18 115.9613
-1.83% GALT Galectin Therapeutics Inc. 4.30 293,539 4.23 4.4689
0.13% GLMD Galmed Pharmaceuticals Ltd. 8.00 165,339 7.60 8.27
1.67% GMDA Gamida Cell Ltd. 8.53 5,907 8.35 8.90
-2.31% GEMP Gemphire Therapeutics Inc. 1.27 19,056 1.2673 1.35
3.94% GEN Genesis Healthcare Inc. 1.32 113,325 1.27 1.32
-0.01% GENE Genetic Technologies Ltd 0.80 34,643 0.78 0.83
0.48% GNFT GENFIT S.A. 24.98 91,059 24.29 24.98
1.16% GNMK GenMark Diagnostics Inc. 7.00 311,732 6.71 7.02
1.13% GNCA Genocea Biosciences Inc. 0.6968 175,280 0.6625 0.71
0.88% GHDX Genomic Health Inc. 61.93 401,546 60.71 62.57
-2.49% GNPX Genprex Inc. 1.76 7,964 1.75 1.78
1.72% GERN Geron Corporation 1.77 2,045,554 1.71 1.80
-0.47% GILD Gilead Sciences Inc. 62.95 11,552,923 61.555 63.61
0.51% GKOS Glaukos Corporation 69.45 355,367 67.41 69.745
-0.33% GSK GlaxoSmithKline PLC 39.85 2,670,235 39.70 40.015
-3.07% GBT Global Blood Therapeutics Inc. 54.85 1,259,063 52.55 56.99
0.44% CO Global Cord Blood Corporation 6.90 21,896 6.7439 6.94
0.59% GMED Globus Medical Inc. Class A 44.02 475,517 43.05 44.19
1.17% GLYC GlycoMimetics Inc. 12.11 219,361 11.69 12.22
-0.79% GOSS Gossamer Bio Inc. 16.24 190,217 15.85 16.96
-1.01% GRFS Grifols S.A. 18.66 2,629,124 18.62 19.03
-1.15% GRTS Gritstone Oncology Inc. 13.74 42,079 13.60 14.2715
-0.87% GTXI GTx Inc. 1.14 118,714 1.09 1.16
-3.03% GH Guardant Health Inc. 70.51 1,397,955 68.06 72.65
0.08% GWPH GW Pharmaceuticals Plc 155.87 467,506 151.32 158.00
0.46% HAE Haemonetics Corporation 82.12 357,101 80.235 82.78
-2.38% HALO Halozyme Therapeutics Inc. 15.97 1,062,740 15.84 16.48
4.72% HJLI Hancock Jaffe Laboratories Inc. 2.38 42,822 2.28 2.38
-0.16% HNGR Hanger Inc. 18.71 142,510 18.18 18.85
3.33% HARP Harpoon Therapeutics Inc. 13.03 10,637 12.46 13.1491
1.82% HROW Harrow Health Inc. 4.48 165,187 4.2137 4.57
1.73% HBIO Harvard Bioscience Inc. 4.11 87,458 3.97 4.438
2.88% HCA HCA Healthcare Inc. 115.24 3,832,198 111.78 115.70
-0.42% HIIQ Health Insurance Innovations Inc. 23.85 707,844 23.25 24.43
0.00% HTBX Heat Biologics Inc. 1.14 163,931 1.14 1.175
0.34% HSDT Helius Medical Technologies Inc. 2.92 368,543 2.75 3.08
-1.50% HEB Hemispherx BioPharma Inc. 0.1448 1,190,569 0.14 0.1519
1.27% HSIC Henry Schein Inc. 61.50 1,792,553 60.105 62.10
3.43% HRTX Heron Therapeutics Inc. 23.50 1,056,470 22.12 23.7268
1.42% HSKA Heska Corporation 74.44 78,006 72.565 76.00
1.65% HEXO HEXO Corp. 6.76 10,645,027 6.53 7.00
0.29% HRC Hill-Rom Holdings Inc 95.62 701,194 93.94 96.7267
-3.05% HSGX Histogenics Corporation 0.194 5,821,851 0.1885 0.21
-0.07% HOLX Hologic Inc. 43.40 1,766,139 42.95 43.81
-2.72% FIXX Homology Medicines Inc. 22.16 1,196,386 22.02 23.11
1.30% HZNP Horizon Pharma plc 24.92 1,198,739 24.12 25.06
-3.96% HOTH Hoth Therapeutics Inc. 5.0969 5,137 4.80 5.25
3.35% HUM Humana Inc. 240.69 2,018,738 233.735 242.62
-0.52% HCM Hutchison China MediTech Limited 30.35 136,296 29.8001 30.68
5.06% IBIO iBio Inc. 0.83 30,888 0.75 0.83
0.07% ICLR ICON plc 130.97 214,569 128.52 131.555
-1.57% ICUI ICU Medical Inc. 221.79 282,744 219.13 229.53
-1.65% IDRA Idera Pharmaceuticals Inc. 2.39 158,287 2.3101 2.4496
1.37% IDXX IDEXX Laboratories Inc. 218.49 514,955 214.25 219.08
0.11% ILMN Illumina Inc. 319.03 1,136,580 312.50 323.46
10.37% IMAC IMAC Holdings Inc. 4.15 15,953 3.7701 4.2845
-1.00% ICCC ImmuCell Corporation 5.94 6,193 5.90 6.1599
-2.77% IMGN ImmunoGen Inc. 2.46 3,143,382 2.41 2.5694
2.04% IMMU Immunomedics Inc. 16.99 3,228,026 16.25 17.12
0.55% IMRN Immuron Limited 5.8217 2,794 5.75 5.99
1.06% IMMP Immutep Limited 1.90 49,888 1.85 1.97
-5.62% IMV IMV Inc. 3.36 14,090 3.36 3.60
-0.48% INCY Incyte Corporation 73.96 1,689,855 72.43 75.71
2.98% IGC India Globalization Capital Inc. 1.73 1,407,491 1.69 1.86
0.64% INFI Infinity Pharmaceuticals Inc. 1.57 132,522 1.4825 1.58
-0.04% IFRX InflaRx N.V. 50.56 464,623 48.5836 51.72
0.44% INFU InfuSystems Holdings Inc. 4.61 16,305 4.497 4.69
-0.71% INMB INmune Bio Inc. 10.0575 9,199 9.85 10.175
2.37% INNT Innovate Biopharmaceuticals Inc. 1.73 150,391 1.67 1.74
-2.02% INVA Innoviva Inc. 13.10 637,407 13.07 13.42
-1.53% INGN Inogen Inc 78.69 749,221 77.14 80.59
0.27% INO Inovio Pharmaceuticals Inc. 3.73 1,282,845 3.61 3.7864
1.29% INSM Insmed Inc. 29.84 838,730 28.37 29.985
-7.42% NSPR InspireMD Inc. 4.49 141,244 4.49 4.95
-3.92% INSP Inspire Medical Systems Inc. 47.07 496,611 46.0005 49.61
-0.71% PODD Insulet Corporation 82.13 1,582,659 80.43 85.29
-2.09% INSY Insys Therapeutics Inc. 4.21 586,792 4.135 4.3813
2.08% NTEC Intec Pharma Ltd. 6.39 123,861 6.1489 6.47
1.98% IART Integra LifeSciences Holdings Corporation 51.14 843,018 49.695 51.55
-0.37% NTLA Intellia Therapeutics Inc. 16.15 484,192 15.65 16.41
-1.97% ICPT Intercept Pharmaceuticals Inc. 87.38 1,257,320 86.51 90.343
0.62% XENT Intersect ENT Inc. 29.06 526,501 28.615 29.38
0.74% ITCI Intra-Cellular Therapies Inc. 12.26 486,512 11.67 12.63
-7.43% XON Intrexon Corporation 4.11 20,775,552 3.95 4.49
0.58% ISRG Intuitive Surgical Inc. 528.06 2,436,844 523.54 537.805
-3.05% IVC Invacare Corporation 6.68 715,014 6.45 6.96
1.20% NVTA Invitae Corporation 22.84 2,199,204 21.48 23.25
5.52% NVIV InVivo Therapeutics Holdings Corp. 1.53 121,166 1.35 1.60
0.44% IONS Ionis Pharmaceuticals Inc. 72.99 2,181,791 70.87 74.00
0.65% IOVA Iovance Biotherapeutics Inc. 10.84 951,415 10.35 10.98
0.53% IQV IQVIA Holdings Inc. 133.01 1,190,671 131.03 134.65
0.75% IRTC iRhythm Technologies Inc. 68.92 517,907 66.60 69.31
3.82% IRIX IRIDEX Corporation 5.16 2,570 4.70 5.18
0.99% IRWD Ironwood Pharmaceuticals Inc. 11.24 904,667 10.92 11.31
-0.99% ISR IsoRay Inc. 0.39 43,469 0.38 0.3998
-4.10% ITRM Iterum Therapeutics plc 8.18 7,434 8.18 8.71
-2.77% JAGX Jaguar Health Inc. 0.242 4,009,506 0.23 0.248
0.60% JAZZ Jazz Pharmaceuticals plc 128.44 567,817 126.30 129.88
-0.72% JNJ Johnson & Johnson 137.52 10,485,289 135.75 140.24
-0.71% JNCE Jounce Therapeutics Inc. 5.57 135,768 5.37 5.62
-0.26% KALA Kala Pharmaceuticals Inc. 7.60 139,663 7.268 7.65
-0.34% KLDO Kaleido Biosciences Inc. 14.78 85,445 14.50 15.9557
0.43% KALV KalVista Pharmaceuticals Inc. 25.50 45,794 24.47 25.84
-1.44% KMDA Kamada Ltd. 6.17 100,140 6.03 6.22
-3.94% KPTI Karyopharm Therapeutics Inc. 4.63 645,296 4.60 4.90
-1.98% KZIA Kazia Therapeutics Limited 3.3818 2,986 3.22 3.434
-3.85% KZR Kezar Life Sciences Inc. 19.23 25,176 19.01 19.83
0.69% KIN Kindred Biosciences Inc. 8.74 100,883 8.64 8.75
1.60% KNSA Kiniksa Pharmaceuticals Ltd. 16.46 162,131 16.03 17.00
-3.67% KTOV Kitov Pharma Ltd. 1.05 261,339 1.04 1.10
5.30% KOD Kodiak Sciences Inc 7.35 48,272 6.88 7.38
0.05% PHG Koninklijke Philips N.V. NY Registry Shares 39.75 711,352 39.53 39.98
2.75% KRYS Krystal Biotech Inc. 31.34 66,795 29.795 31.4696
1.22% KURA Kura Oncology Inc. 14.91 128,920 14.45 15.00
0.74% LH Laboratory Corporation of America Holdings 145.22 1,373,986 142.93 147.77
-0.28% LJPC La Jolla Pharmaceutical Company 7.15 178,374 7.07 7.27
0.08% LAKE Lakeland Industries Inc. 12.46 16,331 11.94 12.93
1.71% LCI Lannett Co Inc 7.15 1,037,642 6.8535 7.25
-1.22% LPTX Leap Therapeutics Inc. 1.62 356,421 1.55 1.64
0.67% LMAT LeMaitre Vascular Inc. 27.24 102,760 26.62 27.495
-1.41% LXRX Lexicon Pharmaceuticals Inc. 5.58 645,697 5.53 5.83
1.04% LHCG LHC Group 100.67 274,415 98.53 101.46
0.41% LLIT Lianluo Smart Limited 1.4068 3,106 1.40 1.4068
1.85% LGND Ligand Pharmaceuticals Incorporated 122.11 261,038 118.64 122.475
-3.12% LPCN Lipocine Inc. 1.86 179,220 1.8171 1.94
0.56% LQDA Liquidia Technologies Inc. 9.01 242,405 8.33 9.01
-0.06% LIVN LivaNova PLC 66.99 464,262 65.66 67.94
-3.26% LOGC LogicBio Therapeutics Inc. 12.15 19,964 11.9255 12.69
1.48% LMNX Luminex Corporation 21.97 272,826 21.355 22.03
-0.86% MGNX MacroGenics Inc. 16.21 438,427 15.775 16.59
-0.65% MDGL Madrigal Pharmaceuticals Inc. 105.56 344,184 101.03 108.96
4.97% MGLN Magellan Health Inc. 64.80 708,887 60.95 65.49
-1.31% MGTA Magenta Therapeutics Inc. 15.01 53,962 14.96 15.75
-4.70% MNK Mallinckrodt plc 18.23 2,152,548 18.15 19.155
-0.65% MNKD MannKind Corporation 1.53 1,981,004 1.46 1.57
-4.02% MRNS Marinus Pharmaceuticals Inc. 3.82 485,836 3.77 3.99
0.92% MRKR Marker Therapeutics Inc. 5.51 261,051 5.35 5.56
0.15% MASI Masimo Corporation 122.47 791,180 118.93 123.1299
0.00% MTNB Matinas Biopharma Holdings Inc. 1.03 1,910,699 0.9374 1.05
1.43% MCK McKesson Corporation 114.10 1,193,561 111.91 114.61
-6.40% MNOV MediciNova Inc. 9.22 101,722 9.12 9.62
-5.08% MDGS Medigus Ltd. 2.80 1,954 2.80 2.86
8.76% MDWD MediWound Ltd. 4.84 88,797 4.45 4.87
1.01% MD Mednax Inc. 25.96 1,706,010 25.47 26.01
-0.11% MEDP Medpace Holdings Inc. 54.10 378,569 52.84 54.80
-0.60% MDT Medtronic plc. 84.22 6,798,040 82.77 84.64
-1.68% MEIP MEI Pharma Inc. 2.92 148,734 2.87 2.99
-1.33% MGTX MeiraGTx Holdings plc 18.50 87,148 18.47 19.6067
1.41% MLNT Melinta Therapeutics Inc. 4.33 142,605 4.16 4.40
0.69% MNLO Menlo Therapeutics Inc. 7.33 37,047 6.99 7.52
-0.99% MRK Merck & Company Inc. (new) 73.19 31,267,836 72.23 74.05
0.08% VIVO Meridian Bioscience Inc. 12.50 176,964 12.38 12.56
-0.24% MMSI Merit Medical Systems Inc. 57.66 649,614 56.7511 59.08
-0.17% MACK Merrimack Pharmaceuticals Inc. 6.00 39,935 5.95 6.13
-1.98% MRSN Mersana Therapeutics Inc. 4.46 146,803 4.14 4.57
3.63% MRUS Merus N.V. 15.70 32,741 15.03 15.97
0.55% MESO Mesoblast Limited 5.52 66,871 5.45 5.67
1.89% MTD Mettler-Toledo International Inc. 728.73 147,029 716.00 732.05
-4.19% MBOT Microbot Medical Inc. 7.55 23,412 7.55 7.895
-0.33% MICR Micron Solutions Inc. 2.6312 1,292 2.55 2.64
-5.91% MTP Midatech Pharma PLC 2.02 88,856 1.99 2.23
1.85% MLSS Milestone Scientific Inc. 0.3789 239,684 0.357 0.40
-1.68% NERV Minerva Neurosciences Inc 7.03 155,494 6.98 7.27
-3.53% MGEN Miragen Therapeutics Inc. 2.73 170,948 2.72 2.86
1.67% MRTX Mirati Therapeutics Inc. 63.27 434,499 60.31 63.71
1.89% MSON MISONIX Inc. 17.29 16,055 17.015 17.51
-4.21% MRNA Moderna Inc. 22.51 736,355 22.43 23.55
2.87% MTEM Molecular Templates Inc. 6.28 35,836 5.90 6.28
3.44% MOH Molina Healthcare Inc 120.68 1,989,084 112.16 120.83
1.46% MNTA Momenta Pharmaceuticals Inc. 13.89 357,420 13.35 13.93
-2.53% MOR MorphoSys AG 23.92 6,221 23.88 24.45
-3.20% MTFB Motif Bio plc 2.12 74,354 2.10 2.2356
-1.32% MOTS Motus GI Holdings Inc. 3.75 18,823 3.70 3.95
112.03% MBIO Mustang Bio Inc. 5.64 37,568,580 5.41 10.20
0.45% MYL Mylan N.V. 26.85 3,806,669 26.57 27.18
7.89% MYND MYnd Analytics Inc. 1.23 68,794 1.17 1.25
1.02% MYOK MyoKardia Inc. 47.36 295,262 46.52 47.85
2.54% MYO Myomo Inc. 1.21 56,097 1.1901 1.24
0.00% MYOS MYOS RENS Technology Inc. 1.40 5,613 1.39 1.40
-4.77% MYOV Myovant Sciences Ltd. 18.38 82,897 18.26 19.69
0.00% MYGN Myriad Genetics Inc. 32.05 530,395 31.31 32.27
2.26% NBRV Nabriva Therapeutics plc 2.72 644,099 2.62 2.72
-0.55% NSTG NanoString Technologies Inc. 23.71 337,481 23.54 24.16
3.04% NNVC NanoViricides Inc. 0.2782 88,011 0.2705 0.2852
-6.45% NK NantKwest Inc. 1.16 890,522 1.13 1.25
-3.99% NTRA Natera Inc. 18.54 3,383,085 18.07 19.26
0.76% NHC National HealthCare Corporation 72.78 27,115 71.52 72.99
-0.38% NRC National Research Corporation 38.99 15,701 38.68 39.16
0.88% BABY Natus Medical Incorporated 24.04 283,964 23.575 24.13
9.09% NAVB Navidea Biopharmaceuticals Inc. 0.18 105,079 0.165 0.18
1.57% NKTR Nektar Therapeutics 31.68 3,747,607 30.15 31.95
0.97% NMRD Nemaura Medical Inc. 1.04 107,888 1.00 1.05
2.84% NEOG Neogen Corporation 56.76 228,685 55.04 57.00
0.46% NEO NeoGenomics Inc. 19.66 677,530 18.90 19.86
0.48% NTGN Neon Therapeutics Inc. 6.25 120,223 5.90 6.26
-2.49% NEOS Neos Therapeutics Inc. 1.96 522,372 1.93 2.13
-4.06% NVCN Neovasc Inc. 0.5181 14,483,305 0.50 0.66
4.55% CUR Neuralstem Inc. 0.46 183,312 0.407 0.4649
-3.34% NBIX Neurocrine Biosciences Inc. 78.43 864,258 77.64 82.2399
-2.26% NURO NeuroMetrix Inc. 0.96 186,049 0.95 1.00
-0.06% STIM Neuronetics Inc. 15.56 138,397 15.115 16.265
3.38% NTRP Neurotrope Inc. 5.50 72,065 5.17 5.50
-0.17% NVRO Nevro Corp. 65.58 823,571 64.98 66.68
1.27% NLNK NewLink Genetics Corporation 1.59 265,258 1.54 1.6285
0.04% NITE Nightstar Therapeutics plc 25.51 74,754 25.50 25.54
12.24% NBY NovaBay Pharmaceuticals Inc. 1.10 7,815 0.9997 1.10
20.46% NOVN Novan Inc. 0.783 63,983 0.706 0.796
-1.15% NVS Novartis AG 76.41 5,053,808 75.96 77.35
-1.71% NVAX Novavax Inc. 0.5216 8,872,896 0.52 0.5386
-2.90% NVLN Novelion Therapeutics Inc. 1.34 45,250 1.32 1.3928
-0.25% NVO Novo Nordisk A/S 48.39 1,127,664 47.77 48.59
2.17% NVUS Novus Therapeutics Inc. 4.24 8,910 4.1599 4.33
-3.21% NCNA NuCana plc 13.55 12,330 13.55 14.70
-0.35% NUVA NuVasive Inc. 53.69 502,930 52.90 54.99
-1.52% NVTR Nuvectra Corporation 9.71 159,745 9.60 9.97
4.50% NYMX Nymox Pharmaceutical Corporation 2.09 192,475 1.93 2.18
-2.54% OASM Oasmia Pharmaceutical AB 2.2416 4,398 2.1571 2.36
-8.50% OBLN Obalon Therapeutics Inc. 0.4685 401,335 0.46 0.5196
3.96% OBSV ObsEva SA 13.38 61,143 12.75 13.63
-0.27% OCUL Ocular Therapeutix Inc. 3.64 436,572 3.49 3.68
-4.08% ODT Odonate Therapeutics Inc. 21.40 52,389 21.07 23.40
1.94% OHRP Ohr Pharmaceutical Inc. 2.2733 72,099 2.22 2.32
-2.17% OMER Omeros Corporation 18.52 358,681 18.42 19.1289
0.73% OCX OncoCyte Corporation 4.15 162,808 3.94 4.24
0.52% ONCY Oncolytics Biotech Inc. 1.93 78,024 1.87 1.93
-12.16% OMED OncoMed Pharmaceuticals Inc. 0.9399 1,982,202 0.92 1.05
2.76% ONTX Onconova Therapeutics Inc. 3.7817 33,577 3.6573 3.9517
-2.29% ONCS OncoSec Medical Incorporated 0.5726 473,168 0.551 0.605
0.36% OPGN OpGen Inc. 0.562 112,333 0.55 0.5752
1.13% OPNT Opiant Pharmaceuticals Inc. 12.2572 10,771 12.21 12.35
-0.41% OPK Opko Health Inc. 2.40 6,731,012 2.35 2.44
-3.04% OPTN OptiNose Inc. 9.89 164,168 9.77 10.37
-2.27% OGEN Oragenics Inc. 0.50 695,394 0.485 0.516
0.00% ORMP Oramed Pharmaceuticals Inc. 4.03 49,890 3.9201 4.10
0.21% OSUR OraSure Technologies Inc. 9.57 671,943 9.46 9.64
-3.89% ORTX Orchard Therapeutics plc 17.79 130,255 16.8437 18.64
-0.26% ORGO Organogenesis Holdings Inc. 7.81 32,549 7.62 8.00
-0.98% ONVO Organovo Holdings Inc. 1.01 995,629 0.98 1.04
0.00% ORGS Orgenesis Inc. 4.73 15,508 4.71 4.755
-0.42% OFIX Orthofix International N.V. 52.54 179,086 52.025 53.49
-0.79% KIDS OrthoPediatrics Corp. 36.40 78,284 36.10 37.345
1.24% OSMT Osmotica Pharmaceuticals plc 4.08 17,027 4.04 4.11
1.98% OTIC Otonomy Inc. 2.58 55,933 2.43 2.61
0.00% OTLK Outlook Therapeutics Inc. 1.59 2,205,853 1.55 1.69
-1.12% OVID Ovid Therapeutics Inc. 1.77 401,832 1.70 1.82
-6.63% OMI Owens & Minor Inc. 3.38 2,004,566 3.35 3.62
1.79% PACB Pacific Biosciences of California Inc. 7.39 1,579,671 7.23 7.40
0.66% PCRX Pacira Pharmaceuticals Inc. 36.81 410,339 35.64 36.99
-2.75% PTN Palatin Technologies Inc. 1.06 1,166,171 1.03 1.12
0.00% PRTK Paratek Pharmaceuticals Inc. 5.57 338,221 5.33 5.64
1.62% PDCO Patterson Companies Inc. 21.34 1,032,000 20.84 21.39
-3.31% PAVM PAVmed Inc. 1.17 536,989 1.15 1.25
3.47% PDLI PDL BioPharma Inc. 3.58 1,500,601 3.44 3.60
1.69% PEN Penumbra Inc. 128.97 694,376 124.2579 129.16
0.60% PKI PerkinElmer Inc. 94.15 721,415 92.86 95.27
-2.09% PRGO Perrigo Company plc 48.82 1,372,716 48.69 50.15
1.26% PETQ PetIQ Inc. 30.59 272,031 29.16 30.78
-1.02% PFNX Pfenex Inc. 5.82 304,898 5.74 6.23
-1.25% PFE Pfizer Inc. 39.38 47,988,381 38.42 39.93
-9.08% PHAS PhaseBio Pharmaceuticals Inc. 12.82 261,853 12.68 14.07
0.27% PAHC Phibro Animal Health Corporation 33.34 53,187 32.76 33.54
5.71% PHIO Phio Pharmaceuticals Corp. 0.459 355,506 0.435 0.46
-0.34% PIRS Pieris Pharmaceuticals Inc. 2.89 311,839 2.83 2.98
-11.88% PSTI Pluristem Therapeutics Inc. 0.5021 1,757,957 0.50 0.5649
-0.01% PLXP PLx Pharma Inc. 5.4995 4,224 5.41 5.4995
-1.59% PTE PolarityTE Inc. 8.05 460,954 7.865 8.50
2.06% PTLA Portola Pharmaceuticals Inc. 33.70 1,070,975 32.0178 33.905
0.36% PRAH PRA Health Sciences Inc. 94.47 627,649 93.36 95.90
15.85% PRPO Precipio Inc. 0.475 50,829,381 0.43 0.545
4.11% AIPT Precision Therapeutics Inc. 0.7807 79,172 0.7229 0.79
-0.28% LENS Presbia PLC 0.5535 15,324 0.527 0.576
1.56% PBH Prestige Brand Holdings Inc. 28.08 338,138 27.52 28.125
2.17% PRNB Principia Biopharma Inc. 29.64 67,094 28.465 30.20
1.00% PDEX Pro-Dex Inc. 15.18 12,275 14.9067 15.24
-0.21% PGNX Progenics Pharmaceuticals Inc. 4.85 776,847 4.71 4.93
0.67% PRPH ProPhase Labs Inc. 3.0001 1,349 3.00 3.02
-4.55% PRQR ProQR Therapeutics N.V. 11.34 166,134 11.17 11.97
0.29% PTGX Protagonist Therapeutics Inc. 10.47 75,006 10.42 10.70
-3.37% PLX Protalix BioTherapeutics Inc. (DE) 0.4155 99,946 0.415 0.4295
-3.07% PRTO Proteon Therapeutics Inc. 0.49 873,062 0.483 0.51
-4.76% PTI Proteostasis Therapeutics Inc. 1.20 1,456,589 1.18 1.27
-0.56% PRTA Prothena Corporation plc 10.70 186,449 10.43 10.87
-0.16% PRVB Provention Bio Inc. 3.145 84,128 3.01 3.35
-0.64% PMD Psychemedics Corporation 14.00 16,750 13.8188 14.21
1.89% PTCT PTC Therapeutics Inc. 36.09 558,267 34.51 36.28
-5.50% PULM Pulmatrix Inc. 1.03 577,933 1.01 1.09
0.13% PLSE Pulse Biosciences Inc 15.58 29,664 15.38 15.8488
0.09% PBYI Puma Biotechnology Inc 32.89 787,235 32.11 33.21
-0.60% QGEN Qiagen N.V. 38.30 1,853,908 37.97 38.69
2.96% QTRX Quanterix Corporation 21.92 81,478 20.93 22.32
0.06% DGX Quest Diagnostics Incorporated 85.75 1,486,535 84.32 86.56
-0.60% QDEL Quidel Corporation 59.48 193,774 58.23 60.40
0.96% QHC Quorum Health Corporation 1.05 736,236 0.99 1.06
-1.91% QTNT Quotient Limited 8.20 311,464 8.06 8.67
-3.47% RDUS Radius Health Inc. 21.43 991,897 21.17 22.94
0.25% RDNT RadNet Inc. 12.24 219,214 12.04 12.34
1.95% RFL Rafael Holdings Inc. Class B 14.61 14,997 14.4001 14.97
-0.25% RMED Ra Medical Systems Inc. 4.05 61,785 4.00 4.22
-1.95% RARX Ra Pharmaceuticals Inc. 20.58 298,940 20.19 21.16
-2.36% RLM Realm Therapeutics plc 3.7105 11,961 3.65 3.86
0.05% RETA Reata Pharmaceuticals Inc. 78.52 135,426 75.81 79.865
1.58% REPH Recro Pharma Inc. 8.36 277,077 8.08 8.46
-0.98% RDHL Redhill Biopharma Ltd. 8.10 58,635 7.91 8.32
-2.81% REGN Regeneron Pharmaceuticals Inc. 333.34 1,920,372 332.22 347.55
-0.13% RGNX REGENXBIO Inc. 54.65 760,505 52.04 55.71
-2.68% RHE Regional Health Properties Inc. 1.09 897,704 1.07 1.11
8.41% RGLS Regulus Therapeutics Inc. 1.16 42,706 1.07 1.16
1.03% RGEN Repligen Corporation 54.76 215,626 52.87 54.9075
14.08% REPL Replimune Group Inc. 14.50 25,976 12.61 14.73
1.90% RMD ResMed Inc. 99.22 822,578 96.81 99.45
0.59% HAIR Restoration Robotics Inc. 0.6439 226,732 0.6203 0.6533
-4.27% TORC resTORbio Inc. 6.72 139,160 6.60 7.06
6.20% RVP Retractable Technologies Inc. 0.6903 1,036,349 0.6435 0.70
-0.69% RTRX Retrophin Inc. 20.05 330,591 19.57 20.33
1.97% RVNC Revance Therapeutics Inc. 13.49 311,386 12.87 13.51
-4.13% RWLK ReWalk Robotics Ltd 3.48 381,235 3.30 3.62
-0.95% RNN Rexahn Pharmaceuticals Inc. 6.24 219,024 6.12 6.37
3.27% RYTM Rhythm Pharmaceuticals Inc. 26.24 124,252 25.00 27.51
2.16% RIGL Rigel Pharmaceuticals Inc. 2.37 2,057,631 2.22 2.39
-0.30% RTTR Ritter Pharmaceuticals Inc. 0.9372 128,094 0.911 0.988
1.56% RCKT Rocket Pharmaceuticals Inc. 16.90 589,386 16.50 17.83
0.00% RMTI Rockwell Medical Inc. 4.75 171,391 4.60 4.80
2.29% RTIX RTI Surgical Inc. 4.92 210,992 4.72 4.95
-3.95% RUBY Rubius Therapeutics Inc. 17.04 153,239 16.88 18.06
2.02% SAGE Sage Therapeutics Inc. 164.73 1,086,357 154.67 165.47
0.00% SGMO Sangamo Therapeutics Inc. 11.70 2,073,516 11.43 11.82
0.54% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 41.31 1,575,659 40.77 41.47
-1.76% SRPT Sarepta Therapeutics Inc. 116.64 2,391,551 116.26 120.17
3.44% SVRA Savara Inc. 9.32 95,906 8.72 9.35
4.06% SRRK Scholar Rock Holding Corporation 17.43 105,234 16.76 17.97
8.51% SCPH scPharmaceuticals Inc. 3.06 145,396 2.80 3.1799
2.48% SCYX SCYNEXIS Inc. 1.65 812,160 1.60 1.72
3.46% SPNE SeaSpine Holdings Corporation 13.14 72,568 12.60 13.19
-2.29% SGEN Seattle Genetics Inc. 69.18 1,810,644 68.44 72.00
-8.00% EYES Second Sight Medical Products Inc. 0.92 336,177 0.92 1.01
-4.58% SEEL Seelos Therapeutics Inc. 2.92 1,338,802 2.836 2.9978
-0.43% SELB Selecta Biosciences Inc. 2.30 250,435 2.24 2.39
3.43% SEM Select Medical Holdings Corporation 13.58 727,069 13.01 13.67
-3.03% SLS SELLAS Life Sciences Group Inc. 0.96 375,418 0.95 1.0199
-3.47% SENS Senseonics Holdings Inc. 1.95 1,878,765 1.93 2.06
-1.44% SRTS Sensus Healthcare Inc. 6.16 35,458 6.13 6.33
0.88% MCRB Seres Therapeutics Inc. 6.90 97,912 6.69 6.98
0.00% SESN Sesen Bio Inc. 1.18 1,695,027 1.13 1.27
4.96% TYHT Shineco Inc. 1.27 235,197 1.235 1.29
0.47% SWAV ShockWave Medical Inc. 30.12 476,545 29.78 30.64
-4.90% SIBN SI-BONE Inc. 15.13 255,064 14.08 15.9694
1.52% SNNA Sienna Biopharmaceuticals Inc. 2.00 289,989 1.87 2.01
-1.83% SIEN Sientra Inc. 7.52 633,276 7.45 7.98
1.39% SRRA Sierra Oncology Inc. 1.46 563,869 1.3999 1.51
1.14% SIGA SIGA Technologies Inc. 5.31 121,684 5.20 5.45
-4.67% SINT SiNtx Technologies Inc. 0.2002 246,554 0.1942 0.22
-1.04% SNN Smith & Nephew SNATS Inc. 37.99 1,025,044 37.81 38.43
2.54% SLNO Soleno Therapeutics Inc. 2.02 41,163 1.94 2.07
-2.73% SLGL Sol-Gel Technologies Ltd. 6.95 19,266 6.95 7.14
4.66% SLDB Solid Biosciences Inc. 9.21 500,581 8.80 9.32
-4.82% SNGX Soligenix Inc. 0.79 2,455,946 0.7701 0.96
-9.99% SOLY Soliton Inc. 11.89 364,133 11.11 13.39
-1.22% SNOA Sonoma Pharmaceuticals Inc. 0.8742 87,460 0.861 0.92
-0.59% SPHS Sophiris Bio Inc. 0.9891 67,328 0.98 1.0115
-1.29% SRNE Sorrento Therapeutics Inc. 3.84 937,129 3.77 3.98
-0.08% ONCE Spark Therapeutics Inc. 110.62 1,237,597 109.86 110.95
-0.94% SPPI Spectrum Pharmaceuticals Inc. 9.53 722,327 9.34 9.6768
0.68% SPRO Spero Therapeutics Inc. 11.85 35,448 11.625 11.9599
-8.24% SBPH Spring Bank Pharmaceuticals Inc. 7.13 166,779 6.99 8.27
-2.83% STAA STAAR Surgical Company 31.21 498,646 30.74 32.88
-1.96% SBOT Stellar Biotechnologies Inc. 1.00 48,296 1.00 1.0463
-1.75% STML Stemline Therapeutics Inc. 12.90 738,305 12.58 13.255
1.94% STE STERIS plc 122.83 641,065 120.19 123.31
0.00% SBBP Strongbridge Biopharma plc 4.51 162,434 4.45 4.66
0.01% SYK Stryker Corporation 180.26 3,396,733 174.84 180.83
-1.55% SMMT Summit Therapeutics plc 1.91 16,536 1.90 1.96
-4.96% SNSS Sunesis Pharmaceuticals Inc. 1.15 789,210 1.11 1.2499
0.00% SSY SunLink Health Systems Inc. 1.62 4,532 1.57 1.65
2.88% SUPN Supernus Pharmaceuticals Inc. 36.07 960,596 33.4585 36.21
1.50% SURF Surface Oncology Inc. 4.06 68,118 4.00 4.16
5.38% SGRY Surgery Partners Inc. 10.38 744,439 9.75 10.55
0.55% SRDX Surmodics Inc. 40.51 103,385 39.60 40.61
-2.99% STRO Sutro Biopharma Inc. 10.37 24,606 10.10 11.26
0.32% SNDX Syndax Pharmaceuticals Inc. 6.29 143,340 6.11 6.37
-0.44% SYNH Syneos Health Inc. 45.71 706,481 45.12 46.53
1.01% SYBX Synlogic Inc. 8.04 36,712 7.71 8.12
-1.67% SYN Synthetic Biologics Inc. 0.5821 224,705 0.564 0.5942
-2.42% THOR Synthorx Inc. 16.92 43,255 16.69 17.9577
-1.81% SYRS Syros Pharmaceuticals Inc. 7.05 787,452 7.05 7.37
-4.55% TTOO T2 Biosystems Inc. 2.52 863,470 2.495 2.65
-3.71% TCMD Tactile Systems Technology Inc. 48.28 482,506 47.28 52.48
-1.77% TLC Taiwan Liposome Company Ltd. 5.825 184 5.825 5.825
-1.79% TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) 18.15 3,051,838 17.74 18.30
-1.63% TNDM Tandem Diabetes Care Inc. 54.41 2,837,784 51.37 56.55
1.05% TARO Taro Pharmaceutical Industries Ltd. 103.91 76,560 102.54 104.52
5.34% TCRR TCR2 Therapeutics Inc. 18.35 11,048 17.05 18.48
-0.25% TFX Teleflex Incorporated 277.05 382,556 271.56 279.89
-3.68% TLGT Teligent Inc. 0.8241 472,380 0.8001 0.8811
-4.79% TENX Tenax Therapeutics Inc. 1.59 349,122 1.55 1.69
2.00% THC Tenet Healthcare Corporation 23.41 3,129,661 22.40 23.63
-2.75% TTPH Tetraphase Pharmaceuticals Inc. 1.06 845,590 1.02 1.09
0.98% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 14.36 7,432,767 14.12 14.52
-3.81% TGTX TG Therapeutics Inc. 7.83 2,003,113 7.50 8.20
0.69% COO The Cooper Companies Inc. 281.22 495,475 278.76 284.63
1.47% ENSG The Ensign Group Inc. 48.25 226,656 47.18 48.93
3.57% JYNT The Joint Corp. 16.82 47,326 16.205 16.885
1.78% MDCO The Medicines Company 28.02 738,708 26.93 28.09
1.13% PRSC The Providence Service Corporation 64.52 34,220 63.24 65.065
0.71% TXMD TherapeuticsMD Inc. 4.23 3,986,632 4.12 4.36
-1.45% TRPX Therapix Biosciences Ltd. 3.40 25,237 3.30 3.4368
1.20% TBPH Theravance Biopharma Inc. 22.80 172,843 21.71 23.08
0.88% TMO Thermo Fisher Scientific Inc 259.78 2,960,104 255.76 261.37
-3.37% TLRY Tilray Inc. 48.97 1,931,623 48.34 52.545
-6.20% TMDI Titan Medical Inc. 2.27 99,044 2.27 2.4321
0.00% TTNP Titan Pharmaceuticals Inc. 1.70 155,563 1.65 1.74
0.96% TVTY Tivity Health Inc. 20.05 1,638,362 19.75 20.215
-2.19% TOCA Tocagen Inc. 8.47 194,406 8.42 8.99
-2.06% TNXP Tonix Pharmaceuticals Holding Corp. 2.38 386,678 2.3192 2.55
-2.74% TCON TRACON Pharmaceuticals Inc. 0.71 335,630 0.70 0.745
1.47% TRXC TransEnterix Inc. 2.07 1,543,003 2.0199 2.08
-3.38% TBIO Translate Bio Inc. 9.99 578,614 9.59 11.00
0.00% TRVN Trevena Inc. 1.50 1,180,697 1.43 1.51
-1.11% TCDA Tricida Inc. 31.16 273,215 30.69 33.08
4.78% TRIL Trillium Therapeutics Inc. 0.6025 1,133,730 0.564 0.62
3.23% TRIB Trinity Biotech plc 2.94 11,629 2.83 2.96
0.00% TROV TrovaGene Inc. 3.37 101,382 3.30 3.45
4.99% TWST Twist Bioscience Corporation 29.85 123,292 27.79 30.1077
-6.17% TYME Tyme Technologies Inc. 1.52 545,066 1.51 1.61
-0.43% RARE Ultragenyx Pharmaceutical Inc. 64.43 1,142,855 61.96 66.1392
-1.68% QURE uniQure N.V. 53.70 353,866 52.73 55.40
2.26% UNH UnitedHealth Group Incorporated (DE) 221.75 13,927,214 214.21 223.00
-0.31% UTHR United Therapeutics Corporation 100.34 652,181 98.77 102.40
2.04% UBX Unity Biotechnology Inc. 8.01 131,021 7.50 8.10
1.51% UHS Universal Health Services Inc. 124.51 1,223,782 121.54 124.69
1.12% UMRX Unum Therapeutics Inc. 3.60 63,569 3.495 3.67
0.11% URGN UroGen Pharma Ltd. 36.56 56,807 35.79 36.80
-3.48% UROV Urovant Sciences Ltd. 8.05 52,487 8.0101 9.16
0.45% USPH U.S. Physical Therapy Inc. 109.96 53,584 107.42 111.22
1.51% UTMD Utah Medical Products Inc. 86.24 12,203 84.92 87.10
-6.55% VCNX Vaccinex Inc. 5.14 12,564 5.00 5.5746
-0.49% VLRX Valeritas Holdings Inc. 0.302 535,295 0.298 0.3065
0.06% VNDA Vanda Pharmaceuticals Inc. 16.65 434,969 16.13 16.79
2.20% VAPO Vapotherm Inc. 17.68 10,674 17.33 17.85
-0.67% VAR Varian Medical Systems Inc. 130.78 1,287,451 129.06 132.51
-1.40% VBLT Vascular Biogenics Ltd. 1.41 122,669 1.35 1.50
-5.47% VXRT Vaxart Inc. 0.7704 907,743 0.7528 0.8395
-3.90% VBIV VBI Vaccines Inc. 1.97 220,236 1.95 2.05
0.44% VCYT Veracyte Inc. 23.03 339,571 22.58 23.54
-2.69% VSTM Verastem Inc. 2.17 1,990,623 2.1491 2.2897
2.28% VCEL Vericel Corporation 16.63 570,460 16.1501 16.98
-1.49% VRML Vermillion Inc. 1.32 46,336 1.30 1.38
4.73% VRNA Verona Pharma plc 6.42 9,965 6.1701 6.42
0.57% VRCA Verrica Pharmaceuticals Inc. 10.64 20,720 10.47 10.98
0.71% VRTX Vertex Pharmaceuticals Incorporated 168.16 3,195,691 163.681 170.4495
9.30% VERU Veru Inc. 1.41 99,736 1.33 1.41
0.87% VICL Vical Incorporated 1.16 51,658 1.15 1.17
-3.31% VRAY ViewRay Inc. 7.01 1,220,282 6.99 7.2486
2.68% VKTX Viking Therapeutics Inc. 8.82 2,801,634 8.345 8.89
-0.88% VTGN VistaGen Therapeutics Inc. 1.12 153,102 1.11 1.19
-8.29% VIVE Viveve Medical Inc. 0.5319 831,535 0.49 0.61
-1.08% VVUS VIVUS Inc. 3.65 105,710 3.62 3.7799
5.28% VNRX VolitionRX Limited 3.39 45,306 3.22 3.39
-1.14% VTVT vTv Therapeutics Inc. 1.305 200,992 1.28 1.38
0.63% WAT Waters Corporation 239.58 577,533 236.58 241.73
-1.65% WVE Wave Life Sciences Ltd. 25.58 547,847 24.59 26.97
2.25% WCG Wellcare Health Plans Inc. 252.29 1,350,878 243.39 253.52
-0.11% WST West Pharmaceutical Services Inc. 111.52 379,805 109.88 112.70
-0.57% WMGI Wright Medical Group N.V. 27.80 1,394,613 27.28 28.29
0.46% XBIT XBiotech Inc. 8.70 99,879 8.50 8.90
0.97% XNCR Xencor Inc. 31.36 169,674 30.00 31.85
2.63% XBIO Xenetic Biosciences Inc. 1.56 142,040 1.45 1.728
1.76% XENE Xenon Pharmaceuticals Inc. 8.66 56,014 8.231 8.69
1.59% XERS Xeris Pharmaceuticals Inc. 9.60 66,778 9.10 9.69
-2.69% XOMA XOMA Corporation 12.29 63,885 12.0742 12.64
-3.23% XTNT Xtant Medical Holdings Inc. 3.00 3,567 2.95 3.15
6.09% XTLB XTL Biopharmaceuticals Ltd. 2.44 4,536 2.44 2.44
5.77% YMAB Y-mAbs Therapeutics Inc. 26.02 230,905 23.485 26.21
-3.00% ZFGN Zafgen Inc. 2.59 343,403 2.55 2.74
2.44% ZLAB Zai Lab Limited 29.38 116,857 28.311 29.43
-0.09% ZEAL Zealand Pharma A/S 18.283 1,562 18.283 18.34
0.26% ZBH Zimmer Biomet Holdings Inc. 120.00 1,423,091 118.02 120.96
-1.93% ZIOP ZIOPHARM Oncology Inc 4.07 1,632,987 3.98 4.279
1.07% ZTS Zoetis Inc. Class A 99.03 3,420,396 97.10 99.25
-0.88% ZGNX Zogenix Inc. 36.17 772,688 35.25 37.29
9.11% ZOM Zomedica Pharmaceuticals Corp. 0.34 237,178 0.312 0.3505
-2.58% ZSAN Zosano Pharma Corporation 3.40 770,434 3.36 3.53
3.55% ZYME Zymeworks Inc. 16.05 142,695 15.1672 16.19
-1.70% ZYNE Zynerba Pharmaceuticals Inc. 8.09 1,004,284 7.60 8.20
0.19% ZYXI Zynex Inc. 5.31 26,651 5.1061 5.31