Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.99% TXG 10x Genomics, Inc 12.07 3,594,710 11.93 13.12
4.51% YI 111, Inc 7.995 63,571 7.7001 8.81
0.75% ATNF 180 Life Sciences Corp. 1.34 45,700 1.34 1.37
9.80% ME 23andMe Holding Co - Class A 2.80 573,005 2.5231 2.81
-5.91% TSVT 2seventy bio Inc 2.39 219,794 2.38 2.625
-0.61% FDMT 4D Molecular Therapeutics Inc 4.85 564,748 4.80 5.07
-11.61% SXTP 60 Degrees Pharmaceuticals Inc 0.5224 326,502 0.5151 0.578
3.31% ETNB 89bio Inc 10.92 1,451,517 10.50 11.046
-1.08% MASS 908 Devices Inc 2.75 444,625 2.595 3.05
4.25% AADI Aadi Biosciences Inc 2.70 129,917 2.59 2.71
-0.33% ABT Abbott Laboratories 130.18 5,116,301 128.25 130.82
1.75% ABBV AbbVie Inc 196.25 6,065,546 190.6683 197.02
4.89% ABCL AbCellera Biologics Inc 3.43 8,005,633 3.39 3.60
-2.82% ABEO Abeona Therapeutics Inc 5.85 358,329 5.79 6.10
-0.81% ABVX Abivax - ADR 7.34 218,273 7.02 7.49
-0.43% ABP Abpro Holdings Inc. 1.0764 824 1.0165 1.194
-0.52% ABSI Absci Corp 5.79 9,566,076 5.66 6.33
15.22% ABVC ABVC BioPharma Inc 0.526 19,344,850 0.46 0.88
0.07% ACHC Acadia Healthcare Company, Inc 41.09 771,491 41.01 42.065
-1.50% ACAD ACADIA Pharmaceuticals Inc 19.74 2,178,359 19.52 20.29
-0.85% AXDX Accelerate Diagnostics, Inc 1.17 13,593 1.14 1.20
0.14% ACCD Accolade Inc. 6.91 1,007,000 6.88 6.91
0.00% ARAY Accuray Incorporated 2.23 619,199 2.215 2.29
0.00% SLRN Acelyrin Inc 2.13 2,334,806 2.11 2.18
-3.80% ACHV Achieve Life Sciences, Inc 3.29 90,320 3.26 3.4667
0.72% ACHL Achilles Therapeutics Plc - ADR 1.39 462,423 1.37 1.39
-3.65% ACIU AC Immune SA 2.64 224,614 2.63 2.73
0.44% ACON Aclarion Inc 4.52 125,603 4.2607 4.58
-1.29% ACRS Aclaris Therapeutics, Inc 2.30 423,304 2.235 2.385
-2.95% ACRV Acrivon Therapeutics Inc 5.26 29,710 5.1212 5.68
9.57% ATNM Actinium Pharmaceuticals, Inc 1.26 318,230 1.17 1.28
-2.71% ACTU Actuate Therapeutics Inc. 7.55 14,568 7.53 7.8299
0.00% ABOS Acumen Pharmaceuticals Inc 1.45 170,700 1.42 1.52
-0.11% ACXP Acurx Pharmaceuticals Inc 0.7412 61,446 0.7332 0.7577
8.52% ADAG Adagene Inc - ADR 1.91 20,338 1.79 1.92
3.88% ADGM Adagio Medical Holdings Inc. 1.34 159,190 1.25 1.41
-0.46% AHCO AdaptHealth Corp. Class A 8.74 975,924 8.61 8.85
0.74% ADAP Adaptimmune Therapeutics plc 0.5823 1,014,023 0.5734 0.6087
-0.72% ADPT Adaptive Biotechnologies Corporation 8.27 2,320,200 8.09 8.95
5.00% ADCT ADC Therapeutics Ltd 1.68 541,163 1.62 1.77
-0.62% ADXN Addex Therapeutics Ltd Sponsored ADR 7.31 3,668 7.30 7.8864
0.37% ADUS Addus HomeCare Corporation 113.64 185,337 113.095 115.84
6.61% ADIL Adial Pharmaceuticals, Inc 0.7902 72,594 0.7501 0.80
-2.21% ACET Adicet Bio Inc 0.97 206,231 0.95 0.9943
57.14% ADTX ADiTx Therapeutics Inc. 0.11 862,193,812 0.0739 0.116
-2.22% ANL Adlai Nortye Ltd. - ADR 2.20 16,938 2.20 2.35
1.70% ADMA ADMA Biologics, Inc 16.17 2,082,327 16.02 16.57
-7.40% ADVM Adverum Biotechnologies, Inc 4.13 149,456 4.11 4.63
-15.50% AEON AEON Biopharma Inc 0.109 7,686,451 0.1085 0.1249
-3.27% AVTE Aerovate Therapeutics Inc 2.37 303,114 2.36 2.4679
3.96% AEMD Aethlon Medical, Inc 0.64 281,454 0.6051 0.6659
0.94% AFMD Affimed N.V 1.07 76,861 1.03 1.07
0.28% AGEN Agenus Inc 3.52 183,245 3.45 3.60
0.39% A Agilent Technologies, Inc 135.20 2,121,048 133.94 136.185
0.58% AGL Agilon Health Inc 3.44 11,370,453 3.3206 3.505
1.17% AGIO Agios Pharmaceuticals, Inc 33.61 869,493 33.18 34.86
6.20% AIM AIM ImmunoTech Inc 0.137 1,151,083 0.1301 0.1448
-8.93% AIMD Ainos Inc 0.673 102,035 0.673 0.74
2.17% AIRS Airsculpt Technologies Inc 5.89 81,977 5.78 6.03
0.55% AKAN Akanda Corp 1.75 36,126 1.69 1.7602
-6.80% AKTX Akari Therapeutics, Plc 1.0066 73,943 1.00 1.085
-2.82% AKBA Akebia Therapeutics, Inc 2.07 1,300,163 2.07 2.14
-2.14% AKRO Akero Therapeutics, Inc 49.44 929,274 49.345 51.39
-7.79% AKYA Akoya Biosciences Inc 2.13 254,509 2.12 2.37
-2.31% AHG Akso Health Group - ADR 1.27 18,319 1.27 1.3813
0.62% TCRT Alaunos Therapeutics Inc 1.63 13,489 1.55 1.70
-0.67% ALC Alcon, Inc 89.45 2,178,148 88.97 90.56
1.85% ALDX Aldeyra Therapeutics, Inc 6.61 570,809 6.5184 6.92
3.53% ALEC Alector, Inc 1.76 400,457 1.72 1.798
0.88% ALHC Alignment Healthcare Inc 13.80 939,354 13.50 13.98
-2.19% ALGN Align Technology, Inc 202.24 880,100 200.76 207.42
-3.72% ALGS Aligos Therapeutics Inc. 22.79 130,646 22.48 24.325
0.03% ALKS Alkermes plc 35.90 2,196,565 35.41 36.45
-0.77% ALLK Allakos Inc 0.3103 2,043,996 0.2915 0.3253
2.22% ALLR Allarity Therapeutics Inc 0.9998 349,669 0.9802 1.0299
39.22% ALLO Allogene Therapeutics, Inc 2.84 76,197,369 2.14 3.76
-3.33% ALVR AlloVir Inc 9.57 4,882 9.55 9.95
8.35% ALUR Allurion Technologies Inc 5.58 1,106,775 4.9001 5.755
-2.52% ALNY Alnylam Pharmaceuticals, Inc 250.00 910,300 249.16 260.00
5.97% ACOG Alpha Cognition Inc 6.39 89,845 6.08 6.49
-1.91% DRTS Alpha Tau Medical Ltd - Class A 3.08 49,556 2.975 3.19
2.05% ATEC Alphatec Holdings, Inc 10.96 859,508 10.66 10.98
-1.93% TKNO Alpha Teknova Inc 8.12 154,097 8.09 8.6528
-7.01% ATHE Alterity Therapeutics Limited 4.11 24,727 4.10 4.42
1.73% ALT Altimmune, Inc 6.48 2,524,958 6.37 6.69
-6.55% ANRO Alto Neuroscience Inc. 3.14 234,400 3.11 3.48
-2.88% ALMS Alumis Inc. 5.06 266,089 4.96 5.28
-3.16% ALVO Alvotech 12.58 197,248 12.50 12.89
7.27% ALXO ALX Oncology Holdings Inc. 1.18 679,800 1.11 1.20
-0.92% ALZN Alzamend Neuro Inc 1.08 39,000 1.072 1.10
-0.85% AMRN Amarin Corporation plc 0.6072 958,765 0.5922 0.6249
-0.05% AMED Amedisys, Inc 92.55 187,636 92.24 92.87
-2.01% AMS American Shared Hospital Services 2.93 5,898 2.92 3.0165
-2.14% AMWL American Well Corporation Class A 11.90 178,462 11.50 12.9501
0.56% AMGN Amgen Inc 292.80 2,162,200 289.00 293.33
0.82% FOLD Amicus Therapeutics, Inc 9.85 2,490,354 9.68 9.94
0.78% AMRX Amneal Pharmaceuticals, Inc 7.79 530,455 7.71 7.80
-1.49% AMN AMN Healthcare Services, Inc 23.07 1,717,910 22.72 23.605
-0.87% AMPH Amphastar Pharmaceuticals, Inc 30.75 977,847 30.34 31.65
-4.30% AMLX Amylyx Pharmaceuticals Inc 3.56 666,978 3.52 3.88
1.79% ANTX AN2 Therapeutics Inc 1.14 219,576 1.11 1.2005
-6.79% ANAB AnaptysBio, Inc 19.78 1,041,556 19.47 21.57
2.11% AVXL Anavex Life Sciences Corp 8.70 1,202,330 8.52 9.2023
9.77% ANEB Anebulo Pharmaceuticals Inc 1.46 4,922 1.3301 1.56
0.87% ANGO AngioDynamics, Inc 10.43 484,414 10.13 10.45
-0.62% ANIK Anika Therapeutics, Inc 17.75 63,291 17.63 18.345
-0.32% ANIP ANI Pharmaceuticals, Inc 58.73 140,306 58.55 59.83
-3.82% ANIX Anixa Biosciences, Inc 3.02 66,163 3.02 3.18
-12.05% ANNX Annexon Inc. 2.70 1,479,920 2.70 3.17
-9.16% ANVS Annovis Bio Inc 2.48 412,671 2.47 2.77
2.85% APLS Apellis Pharmaceuticals, Inc 28.18 1,351,259 27.45 28.59
-4.41% APGE Apogee Therapeutics Inc. 34.93 619,644 34.62 37.22
-0.42% APLM Apollomics Inc - Class A 7.08 6,634 6.86 7.59
-1.53% APDN Applied DNA Sciences, Inc 0.1675 2,526,742 0.1644 0.1714
-8.90% APLT Applied Therapeutics, Inc 0.5894 4,493,869 0.5707 0.6985
-2.67% APRE Aprea Therapeutics, Inc 3.49 12,730 3.49 3.715
1.46% ATR AptarGroup, Inc 146.90 489,600 143.895 147.295
4.49% APVO Aptevo Therapeutics Inc 3.49 66,408 3.353 3.6699
-2.52% APM Aptorum Group Limited 1.16 80,438 1.15 1.2395
7.56% APTO Aptose Biosciences Inc 0.1936 5,302,731 0.1818 0.20
0.00% APYX Apyx Medical Corporation 1.50 30,503 1.39 1.56
-5.12% AQST Aquestive Therapeutics, Inc 3.15 1,978,677 3.055 3.37
2.13% ABUS Arbutus Biopharma Corporation 3.36 1,030,903 3.3012 3.44
-1.49% ACLX Arcellx Inc 64.255 370,492 63.52 67.00
-1.88% ARCT Arcturus Therapeutics Holdings Inc 17.71 608,269 17.40 19.25
-16.34% RCUS Arcus Biosciences, Inc 10.96 4,657,842 10.6544 12.97
-2.11% ARQT Arcutis Biotherapeutics Inc 12.51 1,693,075 12.32 13.62
10.88% ARDX Ardelyx, Inc 6.42 4,866,107 5.81 6.46
1.49% ARDT Ardent Health Partners Inc 14.99 195,839 14.84 15.09
-0.06% ARGX argenx SE 639.00 264,800 634.73 645.00
-1.03% ARMP Armata Pharmaceuticals, Inc 1.93 27,800 1.89 1.98
-1.47% AVBP ArriVent BioPharma Inc. 26.21 118,700 25.89 27.995
2.46% ARWR Arrowhead Pharmaceuticals, Inc 20.44 1,071,851 20.00 20.76
-2.08% SPRY ARS Pharmaceuticals Inc 11.77 1,033,858 11.64 12.4299
-5.77% TARA ArTara Therapeutics Inc. 3.92 411,186 3.92 4.25
0.00% ARTL Artelo Biosciences, Inc 1.19 29,299 1.16 1.26
-7.66% ARTV Artiva Biotherapeutics Inc 4.10 69,995 3.9221 4.52
-0.63% AORT Artivion Inc 29.87 240,904 29.66 30.14
1.86% ARVN Arvinas, Inc 18.65 1,805,000 18.40 20.3762
8.41% ASND Ascendis Pharma A/S 156.19 924,708 145.00 157.37
1.48% AAPG Ascentage Pharma Group International 18.51 85,946 18.35 18.795
2.12% AWH Aspira Women's Health Inc. 0.241 216,009 0.232 0.27
-4.15% ASMB Assembly Biosciences, Inc 12.48 37,801 12.31 12.822
-3.54% ASRT Assertio Therapeutics, Inc 0.8118 269,640 0.8056 0.87
-0.15% ASTH Astrana Health Inc. 38.90 298,266 38.31 39.97
1.66% AZN AstraZeneca PLC 74.80 6,169,779 74.20 74.97
-0.99% ATXS Astria Therapeutics Inc 6.99 156,526 6.98 7.30
-10.00% ATAI ATA Creativity Global 2.07 6,675,831 1.94 2.40
-5.94% ATRA Atara Biotherapeutics, Inc 8.08 81,103 8.08 9.05
-1.59% AVIR Atea Pharmaceuticals Inc 3.10 324,855 3.09 3.235
-1.50% ATHA Athira Pharma Inc. 0.461 177,730 0.4213 0.49
-18.69% ATLN Atlantic International Corp. 2.35 48,951 2.05 3.1894
0.93% ATOS Atossa Genetics Inc 0.8379 595,144 0.8242 0.86
-6.64% ATRC AtriCure, Inc 38.22 822,035 37.715 40.765
11.14% ATYR Atyr Pharma Inc 3.79 1,297,109 3.52 3.82
-5.80% BOLD Audentes Therapeutics, Inc 2.11 69,300 2.08 2.25
0.46% AUNA Auna S.A. - Ordinary Shares - Cls A 8.68 48,565 8.45 9.10
-3.77% AURA Aura Biosciences Inc 7.65 213,354 7.65 8.03
2.57% AUPH Aurinia Pharmaceuticals Inc 7.99 1,034,111 7.81 8.095
-4.28% ACB Aurora Cannabis Inc 6.04 2,125,478 5.95 6.40
-0.49% AUTL Autolus Therapeutics plc 2.03 1,129,079 2.01 2.15
0.35% AMIX Autonomix Medical Inc. 2.85 22,300 2.782 2.95
-0.81% AVDL Avadel Pharmaceuticals plc 8.54 1,510,708 8.44 8.65
-3.54% AVTX Avalo Therapeutics Inc 7.09 26,566 7.01 7.47
-6.28% AVNS Avanos Medical, Inc 15.53 771,805 15.16 16.75
-2.91% AVTR Avantor, Inc 17.35 10,908,373 17.19 17.92
8.04% AVAH Aveanna Healthcare Holdings Inc 4.97 241,780 4.64 5.04
8.32% AVR Aventine Renewable Energy Holdings Inc 8.655 172,199 8.272 8.79
2.21% ATXI Avenue Therapeutics, Inc 1.39 116,319 1.36 1.43
-0.96% RNA Avidity Biosciences Inc 32.00 914,583 31.94 33.155
-2.18% RCEL Avita Medical Limited 10.34 322,746 10.125 11.00
-0.99% AXGN AxoGen, Inc 17.95 297,186 17.73 18.48
-2.33% AXSM Axsome Therapeutics, Inc 128.09 1,563,833 124.035 130.1479
1.08% AYTU Aytu BioScience, Inc 1.40 29,643 1.37 1.41
-2.22% AZTA Azenta Inc 44.40 583,861 43.9278 46.32
1.99% AZTR Azitra Inc 0.425 2,259,695 0.403 0.446
-3.26% BDMD Baird Medical Investment Holdings Ltd . 6.23 58,400 6.10 6.80
-0.92% BRNS Barinthus Biotherapeutics Plc. - ADR 1.08 17,482 1.02 1.125
3.25% BHC Bausch Health Companies Inc 6.36 7,594,580 6.13 6.39
-0.37% BLCO Bausch + Lomb Corp 16.35 605,288 16.25 16.48
1.23% BAX Baxter International Inc 31.20 4,416,694 30.57 31.235
3.36% BEAM Beam Therapeutics Inc. 33.49 2,030,714 33.07 35.25
0.15% BDX Becton, Dickinson and Company 225.13 1,335,209 221.71 225.20
3.14% ONC BeiGene Ltd 238.11 581,400 236.25 242.445
0.11% BLTE Belite Bio Inc - ADR 56.06 8,723 55.90 57.00
0.09% BNTC Benitec Biopharma Limited 11.26 20,163 11.17 11.645
0.69% BBNX Beta Bionics Inc. 21.96 117,340 21.75 22.15
-6.68% XAIR Beyond Air, Inc 0.363 1,718,988 0.3618 0.3959
-0.59% BYSI BeyondSpring Inc 1.70 17,761 1.61 1.88
-2.89% BCAX Bicara Therapeutics Inc. 13.09 374,100 12.38 14.42
-3.11% BCYC Bicycle Therapeutics plc 12.16 227,895 12.12 13.11
-2.21% BIAF BioAffinity Technologies Inc 0.786 23,522 0.773 0.83
-8.56% BIOA BioAmber Inc 4.38 202,400 4.38 4.80
0.84% BCAB BioAtla Inc 0.4685 1,033,495 0.455 0.4886
-3.87% BCDA BioCardia, Inc 2.73 53,626 2.62 2.85
3.43% BCRX BioCryst Pharmaceuticals, Inc 9.36 5,333,059 9.09 9.45
-1.50% BDSX Biodesix Inc. 0.9702 231,779 0.97 1.02
1.17% BDRX Biodexa Pharmaceuticals Plc - ADR 4.32 113,614 4.0949 4.70
-2.54% BFRI Biofrontera Inc 1.15 72,426 1.13 1.19
-0.55% BIIB Biogen Inc 136.57 1,313,014 135.94 139.16
-4.92% BHVN Biohaven Pharmaceutical Holding Company Ltd 39.39 889,589 39.29 42.33
1.98% BLFS BioLife Solutions, Inc 28.32 220,461 27.42 28.5475
10.78% BLRX BioLineRx Ltd 4.11 192,418 3.68 4.11
0.02% BMRN BioMarin Pharmaceutical Inc 64.86 1,040,492 64.3501 65.90
-3.75% BMEA Biomea Fusion Inc 3.59 373,667 3.565 3.96
24.10% BMRA Biomerica, Inc 1.03 4,362,518 0.8596 1.10
-4.63% SLXN Biomotion Sciences. 1.03 589,140 1.03 1.1893
-0.53% PHGE BiomX Inc. 0.93 125,500 0.893 0.985
-0.52% BNGO Bionano Genomics, Inc 5.73 143,320 5.67 6.07
2.44% BNTX BioNTech SE Sponsored ADR 122.75 710,008 118.515 124.4873
-66.84% BPTH Bio-Path Holdings, Inc 0.21 6,930,475 0.1951 0.3645
2.18% BIO Bio-Rad Laboratories, Inc 283.21 496,000 275.50 284.99
-12.88% BRTX BioRestorative Therapies Inc 1.995 198,227 1.96 2.3431
-1.86% BSGM BioSig Technologies, Inc 0.90 88,861 0.8707 0.98
-0.99% TECH Bio-Techne Corporation 65.29 1,507,689 64.41 66.66
7.42% BTMD biote Corp - Class A 4.92 177,197 4.55 5.00
2.35% BEAT BioTelemetry, Inc 2.18 143,178 2.15 2.3697
-0.19% BVS Bioventus Inc - Class A 10.39 641,709 10.15 10.61
-2.73% BIVI BioVie Inc. Class A 1.78 190,592 1.77 1.86
-1.73% BTAI BioXcel Therapeutics, Inc 2.27 116,350 2.18 2.39
-3.80% BDTX Black Diamond Therapeutics Inc. 2.28 488,315 2.25 2.47
-2.06% BLUE bluebird bio, Inc 7.12 149,351 6.95 7.55
-4.98% BJDX Bluejay Diagnostics Inc 3.41 10,007 3.37 3.74
-1.55% BPMC Blueprint Medicines Corporation 92.48 1,266,367 91.61 95.10
-2.09% BOLT Bolt Biotherapeutics Inc 0.4913 67,669 0.4913 0.5109
-1.92% BBLG Bone Biologics Corp 1.02 47,195 1.01 1.04
-0.72% BSX Boston Scientific Corporation 105.35 6,505,711 102.919 105.72
-1.08% BCLI Brainstorm Cell Therapeutics Inc 1.84 27,988 1.82 1.893
2.65% BWAY Brainsway Ltd 11.60 130,294 11.33 11.79
17.01% BCTX BriaCell Therapeutics Corp 5.09 793,989 4.57 5.40
1.69% BBIO BridgeBio Pharma, Inc 35.49 4,001,009 33.86 36.07
-10.26% DRUG Bright Minds Biosciences Inc 37.51 72,500 37.51 42.11
0.45% BTSG BrightSpring Health Services Inc 22.15 658,281 21.85 22.4281
0.98% BMY Bristol-Myers Squibb Company 54.43 10,918,486 53.54 54.59
-0.19% BKD Brookdale Senior Living Inc 5.30 2,102,336 5.24 5.3765
1.42% BRKR Bruker Corporation 50.75 1,557,886 49.89 51.635
-6.98% BFRG Bullfrog AI Holdings Inc 3.40 1,380,415 3.22 3.9184
4.90% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 7.28 3,112 7.2001 7.70
1.05% BFLY Butterfly Network Inc - Class A 4.82 4,046,316 4.785 4.98
-6.60% CCCC C4 Therapeutics Inc. 2.97 1,846,100 2.97 3.25
-14.02% CABA Cabaletta Bio Inc. 2.33 2,540,430 2.33 2.90
3.88% CVKD Cadrenal Therapeutics Inc 19.82 40,865 19.25 20.10
-6.86% CAMP CalAmp Corp 4.75 25,300 4.65 5.20
-3.19% CALC CalciMedica Inc 2.43 23,326 2.39 2.6499
-5.15% CLDI Calidi Biotherapeutics Inc - Class A 1.29 600,563 1.27 1.42
5.19% CADL Candel Therapeutics Inc 9.52 1,696,675 9.28 10.24
1.96% CANF Can-Fite BioPharma Ltd 1.56 154,247 1.53 1.60
-9.52% CGC Canopy Growth Corporation 1.71 9,499,946 1.71 1.90
-6.46% CAPR Capricor Therapeutics, Inc 14.92 1,548,930 14.78 16.465
-3.08% CARA Cara Therapeutics, Inc 5.04 11,961 5.04 5.31
-1.17% CRDF Cardiff Oncology Inc. 4.24 881,542 4.205 4.729
0.03% CAH Cardinal Health, Inc 126.25 1,973,434 123.94 126.52
-9.06% CDIO Cardio Diagnostics Holdings Inc 0.6084 1,998,244 0.56 0.678
-3.28% CRDL Cardiol Therapeutics Inc - Class A 1.18 379,504 1.1505 1.23
-4.58% CCLD CareCloud Inc 3.96 128,200 3.90 4.21
-0.04% CDNA CareDx, Inc 24.49 959,162 23.99 25.55
0.00% CRGX CARGO Therapeutics Inc 3.70 909,355 3.67 3.86
5.19% CRBU Caribou Biosciences Inc 1.42 1,655,740 1.33 1.46
-4.27% CARM Carisma Therapeutics Inc 0.471 282,384 0.45 0.4998
-0.76% RNAC Cartesian Therapeutics Inc 19.52 77,408 19.248 20.00
1.00% CASI CASI Pharmaceuticals, Inc 2.525 5,160 2.50 2.57
6.20% SAVA Cassava Sciences, Inc 2.57 1,607,900 2.46 2.60
-2.20% CSTL Castle Biosciences, Inc 26.72 315,692 26.63 27.80
-1.46% CPRX Catalyst Pharmaceuticals, Inc 22.93 1,089,909 22.67 23.59
-4.32% VTAK Catheter Precision Inc. 0.3701 164,500 0.3624 0.3898
-3.72% YCBD cbdMD, Inc 0.466 914,314 0.4531 0.4951
-0.93% CELC Celcuity Inc 12.76 230,523 12.66 13.25
-0.70% CLDX Celldex Therapeutics, Inc 22.54 541,371 22.3791 23.20
8.01% CLRB Cellectar Biosciences, Inc 0.3141 1,105,034 0.3001 0.3193
1.61% CLLS Cellectis S.A 1.575 162,987 1.51 1.62
6.91% CVM CEL-SCI Corporation 0.4458 1,415,118 0.3852 0.4575
-9.81% CELU Celularity Inc - Class A 1.93 142,175 1.92 2.17
-1.64% CNC Centene Corporation 55.93 3,776,755 55.72 57.0895
-4.75% CNTA Centessa Pharmaceuticals plc - ADR 16.26 1,206,357 15.61 17.47
-0.81% IPSC Century Therapeutics Inc 0.7682 481,401 0.751 0.822
2.47% CBLL Ceribell Inc. 21.97 94,700 21.53 22.16
-8.74% CERO CERo Therapeutics Holdings Inc. 1.88 140,982 1.8505 2.02
-1.13% CERT Certara Inc 14.03 1,120,262 13.98 14.92
0.54% CERS Cerus Corporation 1.86 1,065,768 1.825 1.96
-4.29% CRVO CervoMed Inc 2.23 97,075 2.14 2.34
-4.03% CGON Cg Oncology Inc. 27.37 429,400 27.33 29.42
-2.44% CSBR Champions Oncology, Inc 10.80 30,943 10.3201 11.155
1.58% CRL Charles River Laboratories International, Inc 154.39 1,909,998 151.18 155.69
-2.43% CHEK Check-Cap Ltd 0.8401 114,790 0.839 0.90
-1.81% CKPT Checkpoint Therapeutics, Inc 3.25 656,443 3.18 3.425
-0.59% CHE Chemed Corporation 550.34 84,487 549.45 556.1699
-1.53% CMMB Chemomab Therapeutics Ltd - ADR 1.93 47,614 1.92 2.0456
10.27% CMRX Chimerix, Inc 4.83 4,630,887 4.80 5.15
1.50% CJJD China Jo-Jo Drugstores, Inc 1.35 1,966 1.30 1.35
-5.05% CPHI China Pharma Holdings, Inc 0.2051 463,922 0.2012 0.2212
-1.05% SXTC China SXT Pharmaceuticals, Inc 0.378 105,200 0.368 0.395
-5.32% CHRO Chromocell Therapeutics Corp. 1.78 28,500 1.75 1.89
4.78% MPLN Churchill Capital Corp III Class A 28.93 185,668 27.2405 29.40
3.16% CBUS Cibus Inc 2.61 177,466 2.51 2.67
0.25% CDTX Cidara Therapeutics, Inc 24.00 86,507 23.60 24.32
0.83% CI Cigna Corporation 294.75 1,791,198 288.49 296.70
-4.21% CING Cingulate Inc 4.32 132,373 4.2901 4.515
-5.60% CTOR Citius Oncology Inc. 1.18 53,264 1.15 1.2823
-8.18% CTXR Citius Pharmaceuticals, Inc 2.47 152,911 2.42 2.66
-2.84% CMND Clearmind Medicine Inc 1.37 28,841 1.37 1.42
1.69% CLPT ClearPoint Neuro Inc. 18.63 140,112 18.12 18.90
-2.80% CLSD Clearside Biomedical, Inc 1.04 224,827 1.02 1.09
0.66% CLYM Climb Bio Inc. 1.53 297,200 1.51 1.59
-1.12% CLOV Clover Health Investments Corp - Class A 4.41 3,518,627 4.38 4.54
2.14% CNSP CNS Pharmaceuticals Inc. 0.143 64,634,200 0.126 0.167
-0.76% COCP Cocrystal Pharma, Inc 1.84 21,552 1.7678 1.86
1.86% CDXS Codexis, Inc 4.39 461,114 4.23 4.40
4.18% CODX Co-Diagnostics, Inc 0.7185 46,835 0.6836 0.7296
5.78% COEP Coeptis Therapeutics Holdings Inc 13.17 106,719 11.91 13.50
0.87% COGT Cogent Biosciences Inc. 8.10 770,438 7.95 8.285
3.37% CGTX Cognition Therapeutics Inc 0.61 389,759 0.59 0.6278
-5.08% CHRS Coherus BioSciences, Inc 1.12 1,189,578 1.11 1.20
0.17% COLL Collegium Pharmaceutical, Inc 29.71 214,818 29.51 30.14
0.00% CLGN CollPlant Biotechnologies Ltd 3.60 557 3.60 3.60
-0.89% CYH Community Health Systems, Inc 3.35 3,730,395 3.30 3.46
-3.06% CMPS COMPASS Pathways Plc Sponsored ADR 4.43 1,523,883 4.36 4.88
-6.21% CMPX Compass Therapeutics Inc 3.17 1,273,052 3.135 3.585
2.70% CGEN Compugen Ltd 2.28 500,091 2.26 2.34
2.42% CON Concentra Group Holdings Parent Inc. 23.27 771,478 22.48 23.33
-1.16% CCM Concord Medical Services Holdings Limited 4.7145 596 4.63 4.7145
-20.12% CDT Conduit Pharmaceuticals Inc 1.31 1,591,227 1.21 1.66
-0.54% CNMD CONMED Corporation 62.81 393,030 62.26 63.88
-1.29% CNTB Connect Biopharma Holdings Ltd - ADR 0.9105 21,662 0.905 0.9673
1.02% CNTX Context Therapeutics Inc 0.83 96,014 0.83 0.872
-4.79% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 7.36 30,000 7.32 7.97
-3.53% CRBP Corbus Pharmaceuticals Holdings, Inc 8.21 250,937 8.15 8.775
-0.17% CORT Corcept Therapeutics Incorporated 72.60 592,348 71.50 74.4999
-0.49% COR CoreSite Realty Corporation 241.44 1,285,166 237.71 243.3299
1.43% CRMD CorMedix, Inc 10.63 612,381 10.41 10.72
-2.25% CRVS Corvus Pharmaceuticals, Inc 4.77 480,847 4.76 4.98
-1.09% CSCI COSCIENS Biopharma Inc. 2.73 2,552 2.72 2.73
-0.23% COSM Cosmos Holdings Inc 0.6179 376,214 0.6009 0.6324
-3.24% COYA Coya Therapeutics Inc 6.58 71,987 6.5015 6.8631
2.32% CELZ Creative Medical Technology Holdings Inc 4.85 110,751 4.50 4.95
0.91% CRNX Crinetics Pharmaceuticals, Inc 35.53 841,448 35.29 36.4767
5.03% CRSP CRISPR Therapeutics AG 52.22 6,027,188 51.02 55.30
-1.02% CRON Cronos Group Inc 1.95 1,306,512 1.94 1.99
-0.44% CCRN Cross Country Healthcare, Inc 18.07 511,520 18.04 18.11
-5.36% CCEL Cryo-Cell International, Inc. 7.42 15,565 7.36 7.9997
-7.38% CUE Cue Biopharma, Inc 1.38 102,386 1.37 1.54
-2.83% CGEM Cullinan Management Inc 9.26 340,459 9.06 9.825
-6.41% CPIX Cumberland Pharmaceuticals Inc 4.82 312,877 4.60 5.30
-3.56% CVAC CureVac N.V. 3.52 914,803 3.4318 3.61
-1.86% CRIS Curis, Inc 3.16 25,732 3.16 3.4094
-2.43% CUTR Cutera, Inc 0.4692 117,037 0.451 0.4921
-0.73% CVRX CVRx Inc 14.98 181,138 14.75 15.36
-0.39% CVS CVS Health Corporation 65.57 10,141,569 64.51 66.89
-2.52% CYBN Cybin Inc 9.29 503,473 9.10 10.07
-5.84% CYCC Cyclacel Pharmaceuticals, Inc 0.35 249,632 0.341 0.372
-0.32% CYCN Cyclerion Therapeutics, Inc 3.11 54,625 3.01 3.21
-4.64% CYTH Cyclo Therapeutics Inc - Class A 0.9302 154,916 0.8505 0.9994
1.53% CTKB Cytek BioSciences Inc 5.31 653,353 5.21 5.42
-1.67% CYTK Cytokinetics, Incorporated 45.39 1,779,503 45.38 48.30
2.34% GDTC CytoMed Therapeutics Ltd 2.62 8,038 2.50 2.7694
-0.14% CTMX CytomX Therapeutics, Inc 0.7952 418,820 0.791 0.829
-9.23% CTSO Cytosorbents Corporation 1.18 474,770 1.06 1.32
-0.86% DHR Danaher Corporation 204.53 5,587,684 202.78 207.27
0.00% DARE Dare Bioscience, Inc 3.04 25,302 3.03 3.24
3.01% DRIO DarioHealth Corp 0.721 2,945,732 0.6371 0.74
-1.51% DVA DaVita Inc 155.05 1,737,092 153.00 158.21
0.70% DXR Daxor Corporation 7.23 1,158 7.00 7.25
-2.69% DAWN Day One Biopharmaceuticals Inc 11.93 839,069 11.86 12.54
-2.62% DBVT DBV Technologies S.A 4.28 5,898 4.19 4.47
-2.34% DH Definitive Healthcare Corp - Class A 5.42 597,134 5.38 5.66
0.55% DCTH Delcath Systems Inc. 16.37 355,605 15.72 16.37
1.97% DNLI Denali Therapeutics Inc 21.79 730,468 21.38 22.27
2.84% XRAY DENTSPLY SIRONA Inc 18.84 2,971,800 18.33 18.85
6.71% DRMA Dermata Therapeutics Inc 1.2699 483,719 1.195 1.2839
1.23% DSGN Design Therapeutics Inc 4.13 91,755 4.01 4.29
1.64% DXCM DexCom, Inc 90.53 5,693,400 89.57 93.25
-2.07% DMAC DiaMedica Therapeutics Inc 6.16 66,713 6.05 6.34
-1.10% DNTH Dianthus Therapeutics Inc 24.22 274,269 23.77 25.27
-1.86% DHAI DIH Holding US Inc - Class A 0.633 107,300 0.626 0.66
0.98% IRON Disc Medicine Inc 54.63 310,440 52.21 55.89
1.08% DCGO DocGo Inc 5.60 569,190 5.46 5.675
-2.94% DWTX Dogwood Therapeutics Inc. 5.95 52,467 5.88 6.26
-14.24% DOMH Dominari Holdings Inc 10.24 2,059,100 8.25 10.79
1.12% DOCS Doximity Inc - Class A 77.93 2,397,319 76.83 79.97
-0.29% RDY Dr. Reddy's Laboratories Limited 13.56 3,481,982 13.48 13.65
0.00% DRRX DURECT Corporation 0.769 28,896 0.7602 0.7889
-10.06% DYAI Dyadic International, Inc 1.52 51,101 1.46 1.655
0.86% DVAX Dynavax Technologies Corporation 12.93 1,516,110 12.74 13.035
-0.93% DYN Dyne Therapeutics Inc. 13.78 1,114,235 13.77 14.461
-2.80% EDAP EDAP TMS S.A 2.78 57,748 2.73 2.90
-7.06% EDSA Edesa Biotech, Inc 2.50 308,012 2.30 2.70
2.91% EWTX Edgewise Therapeutics Inc 26.13 1,151,513 25.17 26.82
26.09% EDIT Editas Medicine, Inc 1.74 9,878,885 1.41 1.76
-0.68% EW Edwards Lifesciences Corporation 75.67 4,938,322 75.56 76.666
4.30% EKSO Ekso Bionics Holdings, Inc 0.5948 521,201 0.5803 0.6003
0.62% ELAN Elanco Animal Health Incorporated 11.32 3,420,235 11.05 11.335
3.33% ECOR electroCore, Inc 17.99 239,836 17.41 19.22
-7.34% ELMD Electromed, Inc 29.55 222,776 28.91 31.33
1.32% ELDN Eledon Pharmaceuticals Inc 4.59 194,257 4.46 4.625
-2.35% ELAB Elevai Labs Inc. 1.66 350,141 1.66 1.75
-1.74% ELV Elevance Health Inc 382.48 1,588,936 378.73 387.7778
0.82% ELEV Elevation Oncology Inc 0.6772 1,677,108 0.635 0.7199
-1.47% ELTX Elicio Therapeutics Inc 8.05 38,883 7.7701 8.2299
1.53% LLY Eli Lilly and Company 857.20 4,288,000 851.36 862.73
1.42% ELUT Elutia Inc - Class A 2.86 54,813 2.835 3.00
3.03% EMBC Embecta Corp 15.30 460,043 14.72 15.40
-14.20% EBS Emergent BioSolutions Inc 8.34 1,925,558 8.33 9.9583
4.90% ENTA Enanta Pharmaceuticals, Inc 7.49 531,105 6.92 7.59
1.33% EHC Encompass Health Corporation 102.20 605,081 100.4402 102.34
-7.31% NDRA ENDRA Life Sciences Inc 4.64 10,916 4.62 5.05
5.82% ENGN enGene Holdings Inc 6.4785 752 5.703 6.5145
0.34% EHAB Enhabit Inc 8.73 241,205 8.6191 8.87
0.65% ELVN Enliven Therapeutics Inc 21.82 117,540 21.55 22.355
0.00% ENLV Enlivex Therapeutics Ltd 1.05 62,224 1.01 1.08
3.45% ENSC Ensysce Biosciences Inc 6.00 9,207 5.69 6.00
-4.94% ENTX Entera Bio Ltd 2.31 45,518 2.27 2.49
-2.70% ENTO Entero Therapeutics Inc. 0.5001 28,579 0.5001 0.5299
-2.60% TRDA Entrada Therapeutics Inc 13.09 101,782 12.77 13.62
-1.25% ENVB Enveric Biosciences Inc 1.58 233,829 1.55 1.67
2.45% NVST Envista Holdings Corporation 22.15 2,668,958 21.54 22.24
-5.26% COCH Envoy Medical Inc - Class A 1.44 37,079 1.42 1.59
-1.40% NVNO enVVeno Medical Corporation 3.51 61,465 3.40 3.64
-7.98% ENZ Enzo Biochem, Inc 0.5016 358,385 0.46 0.56
-3.05% EQ Equillium, Inc 0.911 216,628 0.8718 0.96
-1.27% ERAS Erasca Inc 1.55 663,171 1.5101 1.60
0.54% ESPR Esperion Therapeutics, Inc 1.87 1,564,907 1.86 1.93
0.00% EPIX ESSA Pharma Inc 1.73 219,875 1.72 1.765
-1.94% ESTA Establishment Labs Holdings Inc 35.38 563,545 35.29 37.00
16.60% ESLA Estrella Immunopharma Inc 1.44 728,855 1.30 1.74
-1.37% ERNA Eterna Therapeutics Inc 0.303 681,042 0.285 0.3163
4.36% ETON Eton Pharmaceuticals, Inc 17.13 248,906 16.22 17.13
-2.35% EUDA Euda Health Holdings Limited 4.16 107,019 4.0901 4.49
1.22% EPRX Eupraxia Pharmaceuticals Inc 3.33 34,035 3.27 3.44
4.42% EVAX Evaxion Biotech A/S - ADR 2.60 354,353 2.44 2.6751
-4.33% EVGN Evogene Ltd 1.48 18,634 1.48 1.52
-2.23% EVOK Evoke Pharma, Inc 5.25 13,877 5.00 5.33
1.00% EVH Evolent Health, Inc 10.12 3,065,040 9.98 10.33
0.34% EOLS Evolus, Inc 14.79 500,610 14.515 15.00
1.09% EVO Evotec SE - ADR 4.63 32,376 4.6173 4.70
0.65% EXAS Exact Sciences Corporation 49.63 2,973,033 49.44 51.45
-10.99% XGN Exagen Inc 3.765 119,400 3.73 4.36
-2.29% EXEL Exelixis, Inc 34.20 2,492,776 34.005 35.37
-15.25% XCUR Exicure, Inc 8.50 22,346 8.50 9.395
-7.81% EYEN Eyenovia, Inc 1.77 173,622 1.71 1.955
0.62% EYPT EyePoint Pharmaceuticals, Inc 6.54 1,306,507 6.47 7.59
7.75% FATE Fate Therapeutics, Inc 1.53 8,594,725 1.49 1.70
-0.63% FEMY Femasys Inc 1.58 2,534,800 1.475 1.65
0.90% FENC Fennec Pharmaceuticals Inc 6.74 37,109 6.69 6.87
-4.47% FBLG FibroBiologics Inc 1.175 299,900 1.17 1.32
5.50% FGEN FibroGen, Inc 0.585 1,146,393 0.5547 0.6246
17.25% FLGC Flora Growth Corp 0.965 639,390 0.875 0.9821
-2.77% FHTX Foghorn Therapeutics Inc. 5.96 210,841 5.82 6.66
-7.38% FONR FONAR Corporation 15.05 48,517 14.95 15.9128
-7.52% FORA Forian Inc. 3.32 194,382 3.07 4.03
-6.42% FBRX Forte Biosciences Inc. 11.23 13,812 11.23 12.60
1.67% FTRE Fortrea Holdings Inc 15.22 780,589 14.875 15.465
-1.75% FBIO Fortress Biotech, Inc 1.68 241,684 1.67 1.755
-5.74% FOXO FOXO Technologies Inc - Class A 0.2215 1,446,360 0.211 0.2379
-3.16% GUTS Fractyl Health Inc. 1.53 254,100 1.51 1.63
0.68% FMS Fresenius Medical Care AG & Co. KGaA 23.60 223,114 23.49 23.73
2.17% FULC Fulcrum Therapeutics, Inc 3.77 269,900 3.69 3.88
-0.12% FLGT Fulgent Genetics, Inc 16.88 232,588 16.47 17.10
-8.06% GANX Gain Therapeutics Inc 2.51 350,425 2.47 2.81
4.32% GLPG Galapagos NV 26.54 747,411 26.29 27.48
8.51% GALT Galectin Therapeutics, Inc 1.53 718,430 1.4504 1.63
0.71% GLTO Galecto Inc. 4.8151 16,856 4.70 5.00
-2.29% GLMD Galmed Pharmaceuticals Ltd 2.56 13,839 2.51 2.72
0.50% GEHC GE HealthCare Technologies Inc 92.67 3,262,773 92.125 93.26
-1.66% GELS Gelteq Ltd. 2.07 27,000 2.06 2.25
47.69% WGS GeneDx Holdings Corp - Class A 112.76 5,031,300 92.63 113.92
-11.24% GNLX Genelux Corp 4.74 304,037 4.62 5.44
-6.83% GNTA Genenta Science SpA - ADR 4.07 7,742 4.07 4.65
2.13% GBIO Generation Bio Co. 0.6945 228,090 0.6582 0.7516
-6.61% GNFT Genfit SA 3.86 3,144 3.86 4.02
2.21% GMAB Genmab A/S 21.77 1,833,163 21.30 21.79
-7.01% GNPX Genprex, Inc 0.41 5,004,084 0.383 0.44
1.16% GOVX Geovax Labs Inc 1.75 278,718 1.70 1.79
2.73% GERN Geron Corporation 2.63 18,320,008 2.54 2.70
-2.13% GHRS GH Research PLC 14.005 203,713 13.821 14.64
1.12% GILD Gilead Sciences, Inc 105.25 9,433,600 104.00 106.58
-6.52% DNA Ginkgo Bioworks Holdings Inc - Class A 13.77 2,034,514 13.66 15.96
-0.16% GKOS Glaukos Corporation 152.96 634,947 152.88 157.33
1.22% GSK GlaxoSmithKline plc 36.61 4,368,300 36.47 36.85
1.07% GMED Globus Medical, Inc 84.83 858,942 83.33 84.99
-7.35% GCTK GlucoTrack Inc 0.454 1,189,439 0.4442 0.48
23.79% GLYC GlycoMimetics, Inc 0.359 47,012,451 0.3061 0.37
0.79% GDRX GoodRx Holdings Inc. Class A 5.08 1,724,382 4.98 5.22
5.34% GOSS Gossamer Bio, Inc 1.38 2,189,261 1.30 1.43
-0.87% GRCE Grace Therapeutics Inc. 3.42 44,500 3.36 3.52
-14.34% GRAL GRAIL Inc. 47.13 5,370,300 45.215 63.99
1.21% GLSI Greenwich LifeSciences Inc. 12.53 23,000 12.202 12.751
0.87% GRI GRI Bio Inc 0.5548 74,808 0.5531 0.5999
0.82% GRFS Grifols, S.A 7.38 907,334 7.36 7.63
-1.87% GTBP GT Biopharma Inc 2.10 15,711 2.08 2.2658
0.31% GH Guardant Health, Inc 48.27 2,206,526 47.0301 49.90
1.47% GRDN Guardian Pharmacy Services Inc. 20.04 40,400 19.27 20.09
6.01% GYRE Gyre Therapeutics Inc 12.70 77,408 12.1822 12.80
2.77% HAE Haemonetics Corporation 64.09 1,271,203 61.64 64.23
2.88% HLN Haleon plc - ADR 9.99 9,754,740 9.9311 10.0595
-0.67% HALO Halozyme Therapeutics, Inc 57.90 1,658,056 57.61 58.8961
0.28% HRMY Harmony Biosciences Holdings Inc. 39.09 588,379 38.1529 39.50
0.49% HROW Harrow Health, Inc 30.57 356,700 29.72 31.54
-5.19% HBIO Harvard Bioscience, Inc 1.28 220,736 1.28 1.3806
0.16% HCA HCA Healthcare, Inc 316.71 1,084,578 314.29 320.3427
-2.25% HCWB HCW Biologics Inc 0.391 298,226 0.39 0.414
-2.21% HCSG Healthcare Services Group, Inc 10.60 713,099 10.4002 10.815
50.32% HCTI Healthcare Triangle Inc 0.7199 62,496,619 0.60 0.876
-0.37% HCAT Health Catalyst, Inc 5.40 840,814 5.325 5.53
0.49% HQY HealthEquity, Inc 113.24 436,980 112.415 114.07
0.12% HSTM HealthStream, Inc 33.99 141,515 33.6421 34.23
-1.28% HSCS Heart Test Laboratories Inc 3.86 20,000 3.70 4.08
0.71% HSDT Helius Medical Technologies, Inc 0.5509 242,089 0.53 0.58
2.14% HSIC Henry Schein, Inc 77.63 2,573,709 75.57 77.70
-1.58% HEPA Hepion Pharmaceuticals, Inc 0.1802 7,321,710 0.1708 0.188
-3.37% HRTX Heron Therapeutics, Inc 1.72 1,038,798 1.71 1.8307
-1.52% HITI High Tide Inc. 2.60 776,107 2.57 2.66
1.61% HLVX HilleVax Inc 1.89 435,835 1.87 1.985
1.09% HOLX Hologic, Inc 63.93 1,969,451 62.695 64.40
-0.53% HOOK HOOKIPA Pharma Inc 1.88 31,654 1.85 1.95
-0.88% HOTH Hoth Therapeutics, Inc 1.12 519,800 1.11 1.15
-4.09% HUMA Humacyte Inc 3.75 2,081,044 3.70 4.04
1.34% HUM Humana Inc 257.24 1,418,988 251.085 259.17
-0.58% HCM Hutchison China MediTech Limited 13.72 35,047 13.58 13.74
-4.17% HYPR Hyperfine Inc - Class A 1.15 524,624 1.13 1.275
7.29% IBIO iBio, Inc 3.68 314,117 3.39 3.81
-11.75% ICAD iCAD, Inc 2.93 776,283 2.85 3.28
12.50% ICCM Icecure Medical Ltd 1.53 2,341,863 1.365 1.6299
1.31% ICLR ICON Public Limited Company 188.65 1,482,939 184.465 188.65
2.91% ICCT iCoreConnect Inc. 2.12 17,714 2.06 2.13
2.05% ICUI ICU Medical, Inc 163.44 134,083 159.69 164.30
-2.67% IDYA IDEAYA Biosciences, Inc 20.44 1,046,787 20.39 21.654
1.02% IDXX IDEXX Laboratories, Inc 449.06 632,100 440.99 452.84
2.10% IGMS IGM Biosciences, Inc 1.46 334,042 1.41 1.52
-0.67% IKNA Ikena Oncology Inc 1.48 51,997 1.47 1.52
0.85% ILMN Illumina, Inc 101.09 2,919,100 99.33 103.04
1.56% IMAB I-MAB Sponsored ADR 0.9788 90,690 0.964 0.9959
12.92% BACK IMAC Holdings Inc 0.7227 762,026 0.64 0.7554
0.00% IMCC IM Cannabis Corp 2.25 3,869 2.22 2.305
-4.16% IMTX Immatics N.V. 4.84 703,603 4.83 5.21
-2.53% IMMX Immix Biopharma Inc 1.93 58,986 1.87 1.9999
-0.59% ICCC ImmuCell Corporation 5.02 5,549 5.00 5.2519
-1.08% IMRX Immuneering Corp Class A 1.84 179,288 1.80 1.89
9.00% IMUX Immunic, Inc 1.09 1,407,800 1.03 1.15
-7.46% IBRX ImmunityBio Inc 3.35 5,538,471 3.35 3.74
-1.35% IMCR Immunocore Holdings plc - ADR 29.20 187,208 28.92 30.74
-4.52% IMNM Immunome Inc. 9.93 1,121,319 9.845 10.6805
2.13% IPA ImmunoPrecise Antibodies Ltd 0.4308 518,379 0.41 0.449
2.41% IMVT Immunovant Inc 20.82 1,049,699 20.40 21.43
-2.03% IMRN Immuron Limited 1.9937 618 1.99 1.9937
4.08% IMMP Immutep Limited 2.04 111,078 1.99 2.08
-2.88% IBO Impact BioMedical Inc. 2.02 28,186 1.71 2.1899
-4.22% IMNN Imunon Inc 0.862 57,167 0.8515 0.91
-8.25% INAB IN8bio Inc 0.267 6,366,600 0.252 0.285
0.05% NARI Inari Medical Inc. 79.97 2,359,011 79.96 79.99
-0.56% IXHL Incannex Healthcare Limited - ADR 1.77 34,200 1.73 1.82
1.21% INCY Incyte Corporation 71.27 1,463,130 70.50 71.68
-3.63% INDP Indaptus Therapeutics Inc 0.77 19,798 0.765 0.79
-1.58% IGC India Globalization Capital, Inc 0.3051 406,026 0.2999 0.316
10.17% INDV Indivior Plc 10.83 1,457,934 10.37 10.84
-5.75% IFRX InflaRx N.V 1.885 722,110 1.7625 2.02
8.25% INFU InfuSystem Holdings Inc 8.79 194,720 8.03 8.88
10.64% IKT Inhibikase Therapeutics Inc 2.60 228,028 2.28 2.64
-2.39% INBX Inhibrx Inc 13.07 58,663 12.865 13.58
0.32% INM InMed Pharmaceuticals Inc. 3.17 43,188 3.03 3.23
1.59% INMD InMode Ltd 19.11 971,186 18.6352 19.18
0.00% INMB INmune Bio Inc 9.18 270,483 8.90 9.36
20.62% IPHA Innate Pharma SA Sponsored ADR 2.34 11,531,370 2.04 2.38
0.88% INNV InnovAge Holding Corp 3.42 52,506 3.35 3.50
-6.68% LUCY Innovative Eyewear Inc 4.61 28,500 4.53 5.133
-0.28% INVA Innoviva, Inc 18.03 318,049 17.97 18.14
-0.47% INGN Inogen, Inc 10.59 315,849 10.29 10.73
1.59% NOTV Inotiv Inc 3.84 529,929 3.765 4.06
1.86% INO Inovio Pharmaceuticals, Inc 2.19 1,062,254 2.12 2.31
-3.65% INZY Inozyme Pharma Inc. 1.32 583,893 1.31 1.42
2.58% INSM Insmed Incorporated 81.36 2,542,188 78.75 82.04
3.02% IINN Inspira Technologies Oxy B.H.N. Ltd 0.922 855,673 0.88 0.93
-2.71% NSPR InspireMD, Inc 2.87 92,208 2.802 3.11
-2.98% INSP Inspire Medical Systems, Inc 180.08 452,662 178.60 185.37
8.65% TIL Instil Bio Inc 25.00 92,211 22.5388 25.00
0.05% PODD Insulet Corporation 280.71 662,396 270.00 284.40
0.11% ITGR Integer Holdings Corporation 141.15 331,817 139.39 141.845
-3.56% IART Integra LifeSciences Holdings Corporation 23.32 589,345 23.25 24.20
7.76% NTLA Intellia Therapeutics, Inc 11.53 6,301,680 10.89 12.05
-2.75% INBS Intelligent Bio Solutions Inc 2.48 276,368 2.40 2.67
-3.79% INTS Intensity Therapeutics Inc 2.03 15,322 2.01 2.28
0.00% INCR Intercure Ltd 1.62 24,837 1.62 1.66
0.11% ITCI Intra-Cellular Therapies, Inc 127.96 2,497,012 127.905 128.13
0.90% ISRG Intuitive Surgical, Inc 600.89 1,695,961 586.6141 601.59
6.57% IVA Inventiva SA ADR 2.675 13,376 2.52 2.69
-9.32% IVVD Invivyd Inc 1.46 4,562,522 1.33 1.57
-2.06% IZTC Invizyne Technologies Inc. 19.02 25,879 18.52 21.99
4.18% IOBT IO Biotech Inc 0.97 143,772 0.91 0.97
2.93% IONS Ionis Pharmaceuticals, Inc 31.95 2,534,530 31.11 32.18
-0.18% IOVA Iovance Biotherapeutics, Inc 5.56 5,580,400 5.54 5.80
-0.15% IQV IQVIA Holdings Inc 193.15 1,539,803 192.10 196.08
3.15% IRMD IRadimed Corporation 56.97 50,139 55.17 57.13
0.27% IRTC iRhythm Technologies, Inc 112.41 270,328 110.63 113.50
-2.58% IRIX IRIDEX Corporation 1.51 48,668 1.51 1.552
4.17% IRWD Ironwood Pharmaceuticals, Inc 2.00 3,581,154 1.91 2.08
5.38% ISPC iSpecimen Inc 1.96 70,206 1.86 1.99
0.54% ITOS iTeos Therapeutics Inc. 7.44 180,385 7.395 7.59
-3.25% ITRM Iterum Therapeutics plc 1.49 569,695 1.47 1.5589
11.09% JAGX Jaguar Health, Inc 0.9998 612,497 0.8617 1.00
1.98% JANX Janux Therapeutics Inc 37.09 580,500 36.20 38.13
-1.48% JSPR Jasper Therapeutics Inc 5.99 412,387 5.96 6.2499
1.07% JAZZ Jazz Pharmaceuticals plc 135.39 557,511 132.58 135.70
-5.35% ZJYL Jin Medical International Ltd 0.814 571,200 0.77 0.85
-0.74% JNJ Johnson & Johnson 154.99 9,670,200 153.24 155.45
-1.91% DERM Journey Medical Corp 5.14 40,000 5.03 5.30
0.84% JUNS Jupiter Neurosciences Inc 0.838 91,363 0.8101 0.85
-2.92% KAPA Kairos Pharma Ltd. 1.33 163,800 1.309 1.43
-13.84% KALA Kala Pharmaceuticals, Inc 7.22 155,159 7.21 8.38
0.20% KALV KalVista Pharmaceuticals, Inc 9.78 283,349 9.63 10.11
-0.45% KMDA Kamada Ltd 7.75 322,425 7.69 8.02
2.17% KPTI Karyopharm Therapeutics Inc 0.63 1,072,319 0.62 0.6521
1.12% KZIA Kazia Therapeutics Limited 0.90 125,681 0.873 0.9595
2.33% KROS Keros Therapeutics Inc. 10.56 845,940 10.33 10.71
0.17% KZR Kezar Life Sciences, Inc 5.90 15,945 5.855 5.985
-7.27% KDLY Kindly MD Inc. 2.68 786,562 2.51 2.90
-0.96% KNSA Kiniksa Pharmaceuticals, Ltd 19.55 244,244 19.4259 20.01
2.76% KPRX Kiora Pharmaceuticals Inc 3.72 22,216 3.6466 3.73
0.00% KLTO Klotho Neurosciences Inc. 0.40 655,400 0.335 0.428
-2.09% KOD Kodiak Sciences Inc 5.15 196,028 5.12 5.53
0.43% PHG Koninklijke Philips N.V 28.31 735,493 28.14 28.405
-2.33% KRRO Korro Bio Inc. 29.32 91,962 29.12 30.41
0.00% KRON Kronos Bio Inc. 1.02 151,566 0.9799 1.03
2.25% KRYS Krystal Biotech, Inc 156.69 391,137 152.51 157.39
-3.56% KURA Kura Oncology, Inc 7.985 923,992 7.98 8.55
0.68% KYMR Kymera Therapeutics Inc. 37.13 416,880 36.68 37.88
-1.98% KYTX Kyverna Therapeutics Inc. 2.97 337,000 2.935 3.14
-0.08% LH Laboratory Corporation of America Holdings 246.29 372,800 244.12 247.18
-0.41% LSB LakeShore Biopharma Co Ltd. 2.44 5,554 2.3214 2.45
-9.18% LTRN Lantern Pharma Inc. 4.55 99,743 4.53 5.24
4.34% LNTH Lantheus Holdings, Inc 83.41 1,252,248 80.30 84.24
-1.80% LRMR Larimar Therapeutics Inc. 3.28 429,305 3.275 3.52
-2.11% LVTX LAVA Therapeutics NV 0.9201 18,313 0.92 0.95
-0.81% LPTX Leap Therapeutics, Inc 0.4996 413,631 0.48 0.5101
4.94% LEGN Legend Biotech Corporation Sponsored ADR 38.22 1,110,452 36.91 39.01
2.12% LMAT LeMaitre Vascular, Inc 100.74 180,869 97.7901 100.92
-2.48% LNSR LENSAR Inc 10.24 45,477 10.17 10.8714
-1.55% LENZ LENZ Therapeutics Inc. 24.83 72,000 24.651 25.90
-5.63% LEXX Lexaria Bioscience Corp 1.51 61,423 1.51 1.66
-3.78% LXEO Lexeo Therapeutics Inc. 4.33 391,113 4.21 4.7199
-2.82% LXRX Lexicon Pharmaceuticals, Inc 0.7628 8,937,120 0.7511 0.9744
-1.48% LFCR Lifecore Biomedical Inc 6.00 146,192 5.95 6.39
8.09% LFMD LifeMD Inc 8.28 1,721,601 7.85 8.54
0.38% LFST LifeStance Health Group Inc 8.00 924,912 7.87 8.055
-0.01% LGND Ligand Pharmaceuticals Incorporated 119.99 118,555 117.6301 120.885
4.32% LCTX Lineage Cell Therapeutics, Inc 0.7249 1,411,648 0.70 0.746
-7.22% LIPO Lipella Pharmaceuticals Inc 3.60 280,400 3.50 3.89
-1.93% LPCN Lipocine Inc 3.56 22,500 3.4155 3.7422
1.54% LQDA Liquidia Technologies, Inc 16.45 696,972 16.21 16.59
-0.40% LSTA Lisata Therapeutics Inc 2.50 16,004 2.50 2.7094
-0.99% LIVN LivaNova PLC 47.21 468,064 46.86 47.895
-1.38% LIXT Lixte Biotechnology Holdings Inc. 1.43 51,279 1.40 1.485
-49.92% LGMK LogicMark Inc 0.295 8,621,300 0.27 0.43
-5.39% LGVN Longeveron LLC - Class A 1.58 563,416 1.53 1.85
8.90% LUCD Lucid Diagnostics Inc 1.59 1,113,031 1.47 1.60
-0.11% LYEL Lyell Immunopharma Inc 0.6094 812,789 0.5717 0.618
-1.15% LYRA Lyra Therapeutics Inc. 0.2058 899,769 0.1969 0.2141
11.72% MGNX MacroGenics, Inc 2.86 1,296,696 2.57 2.90
0.79% MDGL Madrigal Pharmaceuticals, Inc 339.87 166,911 334.5001 341.02
-1.33% MAIA MAIA Biotechnology Inc 1.8451 176,154 1.8349 1.94
-0.66% MYNZ Mainz Biomed B.V. 6.00 234,789 5.64 6.25
-0.21% MGRX Mangoceuticals Inc 4.83 78,515 4.72 4.952
0.00% MNKD MannKind Corporation 5.42 1,546,526 5.36 5.48
-2.38% MRVI Maravai Lifesciences Holdings Inc. Class A 4.10 2,104,027 4.065 4.40
-8.72% MRKR Marker Therapeutics, Inc 1.57 142,497 1.5354 1.74
-0.52% MASI Masimo Corporation 180.36 429,881 178.05 181.495
-1.53% MTNB Matinas BioPharma Holdings, Inc 0.60 218,832 0.5796 0.635
-3.60% MXCT MaxCyte Inc 4.02 553,902 3.955 4.21
6.58% MAZE Maze Therapeutics Inc. 12.79 339,772 10.80 12.81
4.71% MBX MBX Biosciences Inc. 10.90 396,900 10.25 11.47
0.97% MCK McKesson Corporation 599.42 772,464 585.225 600.075
-1.07% MDXH MDxHealth SA - ADR 1.85 73,813 1.82 2.01
-2.54% MNOV MediciNova, Inc 1.92 19,596 1.92 1.9879
-2.56% MDWD MediWound Ltd 18.28 22,099 18.18 19.03
1.71% MD MEDNAX, Inc 14.29 685,646 13.93 14.4499
0.17% MEDP Medpace Holdings, Inc 340.77 372,411 336.7835 343.10
-7.26% MDT Medtronic plc 86.07 14,516,659 85.06 88.44
5.04% MHUA Meihua International Medical Technologies Co Ltd 0.3499 249,225 0.322 0.37
-1.12% MEIP MEI Pharma, Inc 2.66 8,591 2.5799 2.7201
1.27% MGTX MeiraGTx Holdings plc 6.785 280,331 6.73 7.06
0.34% MRK Merck & Co., Inc 83.29 25,897,772 81.04 83.59
0.70% MREO Mereo BioPharma Group plc 2.89 1,300,889 2.85 2.985
1.15% MMSI Merit Medical Systems, Inc 109.38 429,030 107.55 109.79
0.14% MRSN Mersana Therapeutics, Inc 0.5828 5,350,931 0.5682 0.62
5.15% MRUS Merus N.V 42.27 925,783 40.541 43.10
0.56% MESO Mesoblast Limited 18.00 172,137 17.724 18.49
-8.81% MGX Metagenomi Inc. 2.38 667,600 2.38 2.71
4.91% MTSR Metasource Group, Inc. 32.08 319,308 30.61 32.33
-1.43% MTVA MetaVia Inc. 1.65 53,023 1.57 1.7667
0.10% MTD Mettler-Toledo International Inc 1,273.18 104,675 1,258.36 1,289.225
-3.52% MBOT Microbot Medical Inc 1.92 2,445,000 1.91 2.0678
-2.64% MIST Milestone Pharmaceuticals Inc 2.21 746,400 2.19 2.33
-4.13% MLSS Milestone Scientific Inc 1.16 69,050 1.1501 1.22
-2.14% MDXG Mimedx Group Inc 8.22 513,405 8.14 8.4995
-13.95% MNMD Mind Medicine Inc (Sub Voting) 8.51 6,067,350 8.17 10.35
-6.25% MLYS Mineralys Therapeutics Inc 9.60 583,150 9.50 10.7472
-1.02% NERV Minerva Neurosciences, Inc 1.95 24,113 1.91 1.99
4.76% INKT MiNK Therapeutics Inc 9.95 13,659 9.53 9.98
-1.72% MIRA Mira Pharmaceuticals Inc 1.14 110,617 1.12 1.1736
5.32% MIRM Mirum Pharmaceuticals, Inc 52.70 888,700 49.48 53.03
-1.75% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.336 427,700 0.327 0.342
8.37% MRNA Moderna, Inc 35.75 18,951,600 32.042 36.98
2.20% MODV ModivCare Inc 6.03 319,801 5.73 6.06
0.45% MODD Modular Medical Inc 1.105 125,566 1.08 1.15
2.39% MOLN Molecular Partners AG - ADR 4.9145 1,481 4.78 4.955
-11.93% MBRX Moleculin Biotech, Inc 1.92 9,902,613 1.55 2.09
-1.37% MOH Molina Healthcare, Inc 268.56 750,047 265.4197 274.06
-2.42% MGRM Monogram Orthopaedics Inc 2.42 69,881 2.32 2.59
2.37% MNPR Monopar Therapeutics Inc 44.12 28,600 41.02 44.12
-3.39% GLUE Monte Rosa Therapeutics Inc 6.55 398,453 6.53 7.22
-1.78% MLEC Moolec Science SA 0.6719 5,252 0.6364 0.6719
-0.89% MLTX MoonLake Immunotherapeutics - Class A 42.825 163,194 42.43 44.57
-0.39% MOVE Movano Inc 5.11 965 5.10 5.11
3.38% MSPR MSP Recovery Inc - Class A 2.8971 549 2.7305 2.9777
0.47% MURA Mural Oncology plc 4.31 60,679 4.25 4.38
0.71% MBIO Mustang Bio, Inc 2.82 91,538 2.745 2.95
-2.57% MYO Myomo, Inc 6.06 110,854 6.06 6.2575
0.07% MYGN Myriad Genetics, Inc 14.57 1,395,562 14.13 14.90
-1.99% NBTX Nanobiotix - ADR 3.95 27,386 3.7468 4.00
-4.70% NAOV NanoVibronix, Inc 0.4193 1,072,390 0.4022 0.4506
0.00% NNVC NanoViricides, Inc 1.35 188,747 1.30 1.4399
-2.68% NNOX NANO-X IMAGING LTD 6.54 3,026,404 6.54 7.13
-2.31% NTRA Natera, Inc 169.38 1,176,156 169.00 180.41
-0.74% NHC National HealthCare Corporation 102.00 66,840 101.545 103.305
-0.56% NRC National Research Corporation 17.60 63,542 17.36 17.77
0.00% NAUT Nautilus Biotechnology Inc 1.71 78,611 1.6641 1.75
4.29% NAYA NAYA Biosciences 0.365 91,000 0.355 0.39
7.88% NKTR Nektar Therapeutics 1.06 3,391,538 0.9811 1.06
5.70% NEOG Neogen Corporation 10.39 2,681,259 9.7415 10.405
-13.97% NEO NeoGenomics, Inc 12.405 4,494,266 10.69 13.30
0.00% NEPH Nephros, Inc 1.52 3,019 1.48 1.5655
0.00% NEUE NeueHealth Inc. 7.33 37,800 7.33 7.66
-0.57% NMRA Neumora Therapeutics Inc. 1.73 2,288,808 1.66 1.7646
6.68% NEUP Neuphoria Therapeutics Inc. 5.27 243,063 4.91 5.48
-3.93% NRXS Neuraxis Inc 2.32 49,310 2.32 2.51
-0.91% NBIX Neurocrine Biosciences, Inc 113.97 975,321 113.02 115.82
-5.81% NGNE Neurogene Inc 17.35 141,373 16.95 19.3535
-0.33% NURO NeuroMetrix, Inc 4.3645 4,656 4.36 4.3701
14.68% STIM Neuronetics, Inc 5.00 3,664,906 4.29 5.03
-3.33% NMTC NeuroOne Medical Technologies Corp 1.16 261,371 1.135 1.25
9.18% NPCE NeuroPace Inc 13.44 254,117 12.36 13.47
-0.43% NRSN NeuroSense Therapeutics Ltd 1.15 351,801 1.12 1.2399
0.18% NVRO Nevro Corp 5.72 1,133,940 5.71 5.73
0.65% NAMS NewAmsterdam Pharma Company NV 20.04 517,737 19.54 20.46
12.31% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 2.19 2,124,100 2.08 2.48
4.53% NXL Nexalin Technology Inc 3.46 297,500 3.33 3.52
2.55% NXGL Nexgel Inc 3.62 75,557 3.43 3.6571
-3.43% NXTC NextCure, Inc 0.731 31,700 0.73 0.78
2.71% NKTX Nkarta Inc. 2.27 1,018,000 2.175 2.31
-16.01% NKGN NKGen Biotech Inc 0.53 1,071,683 0.50 0.6299
1.33% NLSP NLS Pharmaceutics Ltd 2.29 148,309 2.20 2.3483
2.60% NSYS Nortech Systems Incorporated 10.475 21,394 9.965 10.76
1.54% NBY NovaBay Pharmaceuticals, Inc 0.6712 23,560 0.66 0.7072
1.12% NVS Novartis AG 106.61 1,270,627 106.13 106.6987
0.73% NVAX Novavax, Inc 8.25 3,679,643 8.215 8.54
-1.91% NVCR NovoCure Limited 22.05 719,502 21.63 22.56
5.73% NVO Novo Nordisk A/S 82.33 8,705,200 81.06 82.68
-4.56% NRXP NRX Pharmaceuticals Inc 2.72 300,720 2.68 2.9682
3.29% NCNA NuCana plc 0.9399 35,309 0.9191 0.945
-4.89% NRIX Nurix Therapeutics Inc. 16.73 651,773 16.72 18.07
-0.12% NUTX Nutex Health Inc 65.98 53,561 60.6681 67.53
-4.49% NTRB Nutriband Inc 6.80 143,580 6.68 7.10
1.62% NUVL Nuvalent Inc - Class A 79.19 605,094 77.90 79.33
2.20% NUVB Nuvation Bio Inc - Class A 2.32 1,537,919 2.26 2.375
-0.77% NVCT Nuvectis Pharma Inc 7.74 190,100 7.62 8.13
1.55% NUWE Nuwellis Inc 1.31 186,197 1.29 1.3596
-0.47% NYXH Nyxoah SA 10.48 84,905 10.47 10.92
2.97% OCEA Ocean Biomedical Inc 0.1318 31,355,478 0.12 0.1437
1.55% OCGN Ocugen, Inc 0.729 4,401,882 0.7217 0.7599
-1.10% OCUL Ocular Therapeutix, Inc 7.20 979,767 7.14 7.515
-1.62% OCS Oculis Holding AG 21.24 36,581 21.14 21.60
-0.46% OKYO OKYO Pharma Limited - ADR 1.09 54,979 1.07 1.1251
1.41% OLMA Olema Pharmaceuticals Inc. 5.04 560,256 5.00 5.34
-8.14% OMGA Omega Therapeutics Inc 0.2111 5,944,942 0.201 0.247
1.74% OMER Omeros Corporation 9.34 408,693 9.06 9.40
-3.94% OABI OmniAb Inc 3.66 542,434 3.605 3.85
0.91% OMCL Omnicell, Inc 39.97 464,681 38.80 40.21
5.47% OCX OncoCyte Corporation 2.70 107,528 2.51 2.80
-0.11% TOI Oncology Institute Inc (The) 0.96 299,973 0.9402 1.07
-1.43% ONCY Oncolytics Biotech Inc 0.7562 602,855 0.755 0.7782
-7.41% ONCO Onconetix Inc 0.50 343,200 0.49 0.542
0.75% ONMD OneMedNet Corp. - Class A 0.938 18,300 0.931 0.97
-0.87% OKUR OnKure Therapeutics Inc. 5.69 30,600 5.575 6.168
-1.26% OTRK Ontrak Inc. 1.57 18,469 1.55 1.64
4.88% OPK OPKO Health, Inc 1.72 3,795,392 1.6409 1.74
-3.26% OPT Opthea Limited - ADR 5.04 48,306 4.87 5.3543
-0.30% OPRX OptimizeRx Corporation 6.62 256,803 6.42 6.81
-2.50% OPTN OptiNose, Inc 5.85 10,470 5.69 6.3368
2.00% OPCH Option Care Health Inc 32.09 1,018,531 31.14 32.12
-2.65% IRD Opus Genetics Inc. 1.10 224,291 1.08 1.19
-2.68% OGEN Oragenics, Inc 0.29 700,870 0.288 0.303
-1.25% ORMP Oramed Pharmaceuticals Inc 2.37 160,069 2.37 2.4308
0.76% OSUR OraSure Technologies, Inc 3.96 627,980 3.88 4.01
3.88% OBIO Orchestra BioMed Holdings Inc 5.89 29,460 5.63 5.95
7.09% OGI OrganiGram Holdings Inc 1.36 1,707,124 1.28 1.38
-1.35% ORGO Organogenesis Holdings Inc 3.65 1,086,712 3.5899 3.75
1.31% OGN Organon & Co. 15.48 3,414,986 15.295 15.75
-1.30% ONVO Organovo Holdings, Inc 0.381 114,303 0.3611 0.394
-6.10% ORIC ORIC Pharmaceuticals Inc 7.85 1,438,368 7.4801 8.795
-0.11% OFIX Orthofix Medical Inc 18.59 141,872 18.11 18.60
0.81% KIDS OrthoPediatrics Corp 24.82 269,753 24.12 25.28
17.76% OSCR Oscar Health Inc - Class A 15.85 13,559,787 14.7112 16.6999
-11.66% OSTX OS Therapies Inc 1.97 1,001,900 1.86 2.19
-8.56% OTLK Outlook Therapeutics, Inc 1.71 697,589 1.58 1.88
1.00% OM Outset Medical Inc. 0.908 1,604,455 0.8218 0.948
-2.72% OVID Ovid Therapeutics Inc 0.6263 179,624 0.6209 0.671
-5.91% OMI Owens & Minor, Inc 7.01 2,970,355 6.98 7.5299
-0.20% OWLT Owlet Inc - Class A 4.89 18,999 4.77 4.93
0.57% PIII P3 Health Partners Inc - Class A 0.2313 1,204,426 0.225 0.241
1.08% PACB Pacific Biosciences of California, Inc 1.87 19,750,713 1.78 2.01
3.93% PCRX Pacira BioSciences, Inc 26.44 759,746 25.41 26.50
0.45% PACS PACS Group Inc. 13.45 676,198 13.42 13.75
31.56% PRFX PainReform Ltd. 3.71 43,838,517 3.3706 5.4699
3.00% PTN Palatin Technologies, Inc 1.03 732,306 1.00 1.08
-6.35% PALI Palisade Bio Inc 0.974 134,064 0.95 1.08
7.37% PVLA Palvella Therapeutics Inc. 20.99 30,571 19.9198 21.0199
0.08% FNA Paragon 28 Inc 13.07 459,013 13.05 13.075
-5.52% KTTA Pasithea Therapeutics Corp 1.37 101,221 1.34 1.48
-2.23% PASG Passage Bio Inc. 0.5475 87,206 0.54 0.5917
0.03% PDCO Patterson Companies, Inc 31.05 712,836 31.01 31.06
6.08% PAVM PAVmed Inc 0.838 523,901 0.771 0.895
-8.97% PDSB PDS Biotechnology Corporation 1.42 173,630 1.41 1.59
0.92% PEN Penumbra, Inc 271.14 716,997 264.815 273.555
10.24% PEPG PepGen Inc 1.40 377,758 1.30 1.45
1.29% PHLT Performant Healthcare Inc. 2.35 108,180 2.31 2.385
-1.43% PRGO Perrigo Company plc 24.14 1,188,725 24.06 24.54
9.62% PSNL Personalis, Inc 6.04 1,879,383 5.70 6.43
-1.99% CATX Perspective Therapeutics Inc 2.96 505,428 2.91 3.11
5.41% PETS PetMed Express, Inc 4.48 327,283 4.232 4.50
-53.58% PTPI Petros Pharmaceuticals Inc 0.136 32,810,700 0.123 0.16
0.12% PFE Pfizer Inc 25.56 40,499,740 25.42 25.74
-3.07% PMCB PharmaCyte Biotech Inc 1.58 34,137 1.58 1.6616
2.77% PHAR Pharming Group N.V. - ADR 9.455 2,992 8.86 9.50
-1.68% PHVS Pharvaris NV 16.98 28,895 16.83 17.575
-0.87% PHAT Phathom Pharmaceuticals Inc. 5.72 1,182,265 5.52 6.02
1.14% PTHL Pheton Holdings Ltd. 2.66 6,058 2.6101 2.8026
0.19% PAHC Phibro Animal Health Corporation 25.82 349,891 25.70 26.55
-6.08% PHIO Phio Pharmaceuticals Corp 1.70 305,822 1.67 1.8399
0.54% PHR Phreesia, Inc 30.00 409,543 29.41 30.40
-1.97% PLRX Pliant Therapeutics Inc. 2.98 1,701,460 2.925 3.22
-2.71% PLUR Pluri Inc 4.4948 8,757 4.4534 4.7841
-4.84% PSTV Plus Therapeutics, Inc 1.18 42,100 1.17 1.20
-1.44% PMVP PMV Pharmaceuticals Inc. 1.37 94,383 1.37 1.39
-2.71% PYPD PolyPid Ltd. 2.87 2,571 2.87 3.2733
-8.53% PLRZ Polyrizon Ltd. 1.03 62,700 1.02 1.10
1.62% PRTG Portage Biotech Inc 4.78 16,160 4.52 4.80
-13.35% PRAX Praxis Precision Medicines Inc. 78.65 572,276 76.00 91.60
3.06% PGEN Precigen Inc 2.02 2,194,312 1.96 2.17
0.52% PRPO Precipio, Inc 7.26 3,562 7.26 7.5063
-2.28% DTIL Precision BioSciences, Inc 5.15 107,944 5.06 5.462
-2.85% POCI Precision Optics Corp., Inc. 4.77 4,437 4.77 4.91
20.37% POAI Predictive Oncology Inc 1.95 3,353,900 1.64 1.965
-2.19% PRLD Prelude Therapeutics Inc. 0.9488 202,770 0.9289 0.9908
3.10% PINC Premier, Inc 18.32 1,394,645 18.1401 18.61
-1.66% PRE Prenetics Global Limited - Class A 5.32 1,646 5.312 5.48
-0.94% PBH Prestige Consumer Healthcare Inc 85.19 273,308 85.14 86.51
5.28% PRME Prime Medicine Inc 2.99 1,623,418 2.895 3.27
-0.79% PRVA Privia Health Group Inc 25.04 797,957 24.97 25.635
-1.02% PRCT Procept BioRobotics Corp 66.92 828,400 66.26 68.20
-0.27% PCSA Processa Pharmaceuticals Inc. 0.5994 136,242 0.57 0.636
2.15% PDEX Pro-Dex, Inc 36.18 21,926 34.76 37.62
1.34% PROF Profound Medical Corp 6.79 79,066 6.51 6.9599
1.92% PGNY Progyny Inc. 22.79 1,531,915 22.21 22.98
-4.97% PROK ProKidney Corp - Class A 1.53 195,527 1.52 1.64
-5.26% PMN ProMIS Neurosciences Inc. 0.90 45,221 0.90 0.93
35.08% PRPH ProPhase Labs, Inc 0.439 178,697,383 0.376 0.6765
6.61% PRQR ProQR Therapeutics N.V 2.58 228,832 2.40 2.63
-0.37% PTIX Protagenic Therapeutics Inc 0.267 223,991 0.2512 0.279
-2.38% PTGX Protagonist Therapeutics, Inc 37.75 496,438 37.635 39.10
-6.32% PLX Protalix BioTherapeutics, Inc 2.52 979,301 2.51 2.65
-1.83% PRTA Prothena Corporation plc 13.91 265,532 13.785 14.725
-2.51% PBM Psyence Biomedical Ltd. 1.36 513,600 1.25 1.47
-4.59% PTCT PTC Therapeutics, Inc 49.44 786,415 49.3902 52.95
29.62% PULM Pulmatrix, Inc 10.02 249,114 8.01 10.40
0.29% LUNG Pulmonx Corp. 6.99 213,828 6.805 7.2899
4.29% PLSE Pulse Biosciences, Inc 21.89 127,957 20.50 22.00
0.35% PBYI Puma Biotechnology, Inc 2.87 256,089 2.82 2.93
-0.84% PRTC PureTech Health PLC Sponsored ADR 18.79 661 18.645 18.79
3.87% PPBT Purple Biotech Ltd - ADR 3.22 39,913 3.1501 3.40
2.27% PYXS Pyxis Oncology Inc 1.35 795,167 1.29 1.40
-2.25% QTTB Q32 Bio Inc. 2.61 268,900 2.57 2.75
0.35% QGEN QIAGEN N.V 40.01 866,957 39.76 40.21
1.37% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 10.30 6,344 9.93 10.4484
-1.37% QLGN Qualigen Therapeutics Inc. 3.60 8,148 3.54 3.7491
-3.73% QTRX Quanterix Corporation 7.75 350,097 7.645 8.28
-5.21% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 8.55 289,516 8.3005 9.99
-1.54% QSI Quantum-Si Incorporated - Class A 1.92 8,814,700 1.89 2.10
0.52% DGX Quest Diagnostics Incorporated 169.65 1,043,406 166.15 170.17
2.27% QDEL Quidel Corporation 41.49 977,120 40.24 41.53
0.71% QNCX Quince Therapeutics Inc 1.41 85,239 1.39 1.47
-9.09% QIPT Quipt Home Medical Corp New 2.70 151,349 2.68 2.93
0.65% QNRX Quoin Pharmaceuticals Ltd - ADR 0.31 598,457 0.3025 0.3187
-5.66% RADX Radiopharm Theranostics Ltd 4.50 3,197 4.50 4.62
0.21% RDNT RadNet, Inc 61.46 482,486 61.32 62.70
-2.52% RLYB Rallybio Corp 0.7345 103,104 0.73 0.7799
-5.41% RANI Rani Therapeutics Holdings Inc Class A 1.75 468,336 1.71 1.8451
12.07% RPID Rapid Micro Biosystems Inc - Class A 3.90 921,274 3.65 4.00
-11.70% RAPP Rapport Therapeutics Inc. 14.04 83,186 14.00 16.04
0.00% RAPT RAPT Therapeutics Inc. 1.20 367,500 1.18 1.30
1.04% RXRX Recursion Pharmaceuticals Inc - Class A 10.64 71,874,512 10.415 12.36
1.13% RDHL RedHill Biopharma Ltd 5.286 5,120 5.286 5.4286
-1.33% RGC Regencell Bioscience Holdings Ltd 3.70 4,377 3.70 3.8258
0.95% REGN Regeneron Pharmaceuticals, Inc 680.00 826,000 674.88 689.95
3.84% RGNX REGENXBIO Inc 7.58 741,043 7.30 7.79
4.13% RGLS Regulus Therapeutics Inc 1.26 258,465 1.20 1.30
-3.69% RNTX Rein Therapeutics Inc. 2.35 26,098 2.28 2.4399
-2.00% RLAY Relay Therapeutics Inc. 3.92 2,112,382 3.91 4.19
-0.42% RLMD Relmada Therapeutics Inc 0.3315 705,433 0.3152 0.3457
0.64% RENB Renovaro Biosciences Inc 0.8141 607,696 0.7943 0.825
0.96% RNXT RenovoRx Inc 1.05 100,060 1.04 1.10
0.79% RPTX Repare Therapeutics Inc. 1.28 277,625 1.255 1.3658
-1.18% RGEN Repligen Corporation 145.18 537,053 143.89 149.04
-0.50% REPL Replimune Group, Inc 14.03 375,119 13.77 14.32
-5.03% KRMD REPRO-MED Systems Inc. 4.15 189,791 4.11 4.375
-53.65% RSLS ReShape Lifesciences Inc. 1.08 6,862,600 1.01 1.20
-1.03% RMD ResMed Inc 230.58 1,000,987 228.87 232.96
0.55% RVP Retractable Technologies, Inc 0.8025 89,707 0.7849 0.816
2.80% REVB Revelation Biosciences Inc 4.40 84,741 4.25 4.54
2.22% RVPH Reviva Pharmaceuticals Holdings Inc. 1.84 954,400 1.79 1.88
1.97% RVMD Revolution Medicines Inc. 41.47 932,847 40.71 41.74
-0.46% RVTY Revvity Inc. 111.74 784,800 110.99 113.58
-8.47% LFWD Rewalk Robotics Ltd. 2.00 752,000 2.00 2.325
3.47% RZLT Rezolute Inc. 4.77 437,413 4.57 4.80
1.52% RYTM Rhythm Pharmaceuticals, Inc 57.55 419,863 56.025 57.73
-3.85% RIGL Rigel Pharmaceuticals, Inc 20.74 172,957 20.50 21.93
3.15% RCKT Rocket Pharmaceuticals, Inc 10.80 1,168,591 10.48 11.11
2.70% RMTI Rockwell Medical, Inc 1.90 272,050 1.87 1.9722
1.14% ROIV Roivant Sciences Ltd 10.68 3,873,181 10.55 10.815
1.51% RPRX Royalty Pharma Plc Class A 32.85 3,999,679 32.00 32.87
3.32% RXST RxSight Inc 30.80 562,153 29.95 31.785
-3.03% SABS SAB Biotherapeutics Inc 1.92 133,634 1.83 2.04
0.56% SAGE Sage Therapeutics, Inc 7.18 1,993,826 7.125 7.26
-4.47% SGMT Sagimet Biosciences Inc - Class A 4.06 1,019,600 3.95 4.47
-1.23% SLRX Salarius Pharmaceuticals, Inc 1.60 48,323 1.56 1.64
-4.43% SANA Sana Biotechnology Inc 3.02 2,991,202 3.01 3.3501
0.23% SMTI Sanara MedTech Inc. 35.10 9,310 34.9543 35.5821
-1.71% SGMO Sangamo Therapeutics, Inc 1.15 2,765,831 1.15 1.2383
-1.01% SNY Sanofi 53.95 2,081,705 53.83 54.355
-2.41% SRPT Sarepta Therapeutics, Inc 105.35 1,307,036 101.15 106.0956
1.06% SVRA Savara Inc 2.85 556,740 2.79 2.91
-0.32% SRRK Scholar Rock Holding Corporation 36.95 1,032,385 35.345 37.51
4.67% SDGR Schrodinger Inc. 26.01 2,131,983 25.25 28.47
-3.74% SCNX Scienture Holdings Inc. 3.03 3,251 3.03 3.145
-0.14% SCLX Scilex Holding Company 0.3535 1,056,067 0.3428 0.3637
-0.93% SCNI Scinai Immunotherapeutics Ltd - ADR 3.3088 3,908 3.3088 3.5941
-1.04% SPRC SciSparc Ltd 0.4935 2,294,847 0.4653 0.52
-11.26% SCPX Scorpius Holdings Inc. 0.2396 1,115,042 0.235 0.2651
-1.09% SCPH scPharmaceuticals Inc 3.64 234,265 3.58 3.755
-0.79% WORX SCWorx Corp 1.26 21,100 1.23 1.311
-4.46% SCYX SCYNEXIS, Inc 1.07 504,110 1.06 1.18
3.91% ICU SeaStar Medical Holding Corp 1.86 178,483 1.76 1.9092
-0.43% SEER Seer Inc - Class A 2.30 153,279 2.29 2.39
2.57% SEM Select Medical Holdings Corporation 19.13 720,825 18.5821 19.21
-3.79% SLS SELLAS Life Sciences Group, Inc 1.27 1,389,593 1.26 1.32
2.11% SMLR Semler Scientific Inc 50.72 369,427 48.40 50.99
-1.22% SNSE Sensei Biotherapeutics Inc 0.4702 212,820 0.4601 0.5097
-8.87% SENS Senseonics Holdings, Inc 1.13 8,832,443 1.12 1.28
5.99% SRTS Sensus Healthcare, Inc 5.84 482,290 5.60 5.8783
-2.98% SNTI Senti Biosciences Inc. 4.23 23,510 4.12 4.50
-46.99% SEPN Septerna Inc. 6.87 8,617,900 4.17 6.89
-2.98% SERA Sera Prognostics Inc Class A 3.91 138,571 3.885 4.09
-0.18% MCRB Seres Therapeutics, Inc 0.8312 1,230,331 0.81 0.86
-4.72% SER Serina Therapeutics Inc. 4.85 12,000 4.848 5.349
9.94% STSS Sharps Technology Inc 0.3848 3,455,489 0.3601 0.4095
-5.26% STTK Shattuck Labs Inc. 1.26 99,900 1.24 1.36
2.24% SHLT SHL Telemedicine Ltd. - ADR - New 2.33 2,822 2.24 2.40
-2.82% SHPH Shuttle Pharmaceuticals Holdings Inc 0.68 66,030 0.656 0.699
9.33% SIBN SI-BONE, Inc 17.92 1,006,775 16.17 17.92
-2.44% SIGA SIGA Technologies, Inc 5.99 396,713 5.99 6.19
-3.28% SGHT Sight Sciences Inc 2.65 238,584 2.59 2.755
1.86% SLN Silence Therapeutics plc Sponsored ADR 4.93 279,366 4.70 5.12
-1.41% SILO SILO Pharma Inc 1.40 155,500 1.39 1.49
-1.18% SLP Simulations Plus, Inc 35.99 193,422 35.4612 37.55
-0.10% OMIC Singular Genomics Systems Inc 19.94 29,627 19.92 20.10
-4.41% SINT Sintx Technologies, Inc 2.82 22,399 2.75 2.9899
-1.58% SKYE Skye Bioscience Inc 3.11 264,528 2.965 3.35
0.97% SNN Smith & Nephew plc 25.95 790,513 25.86 26.09
-2.24% SLNO Soleno Therapeutics, Inc 48.07 407,008 47.95 50.93
-1.52% SLGL Sol-Gel Technologies Ltd 0.6007 30,921 0.5606 0.634
31.51% SLDB Solid Biosciences Inc 5.30 71,207,587 5.04 7.20
2.09% SNGX Soligenix, Inc 2.44 22,682 2.3495 2.47
0.13% SOLV Solventum Corp 74.34 955,200 73.61 74.795
0.86% SNDA Sonida Senior Living Inc 25.72 17,899 24.2463 25.80
-3.77% SONN Sonnet BioTherapeutics Holdings Inc 1.53 39,810 1.50 1.594
0.50% SNOA Sonoma Pharmaceuticals, Inc 2.50 13,386 2.44 2.62
11.22% SOPH SOPHiA Genetics SA 4.46 322,985 3.9233 4.8243
0.15% SHC Sotera Health Company 13.50 2,016,563 13.37 13.74
-1.33% SY So-Young International Inc 0.9374 286,944 0.9205 0.9879
-7.55% MDAI Spectral AI Inc - Class A 1.96 764,125 1.91 2.15
0.75% SPRO Spero Therapeutics, Inc 0.8211 82,607 0.8206 0.8578
1.65% SPOK Spok Holdings, Inc 17.20 104,351 16.905 17.24
-1.97% SWTX SpringWorks Therapeutics, Inc 56.30 3,783,579 55.01 57.00
0.49% SPRB Spruce Biosciences Inc. 0.408 344,700 0.381 0.416
-3.71% SYRE Spyre Therapeutics Inc. 22.07 629,200 21.61 23.60
8.34% STAA STAAR Surgical Company 16.63 2,346,419 15.20 17.22
-0.71% LAB Standard BioTools Inc 1.40 1,885,995 1.37 1.51
0.46% STRR Star Equity Holdings Inc 2.19 4,166 2.10 2.20
-3.98% STXS Stereotaxis, Inc 2.17 362,414 2.15 2.24
0.15% STE STERIS plc 219.66 379,691 214.81 220.29
3.12% STVN Stevanato Group Spa 20.15 292,847 19.31 20.375
-9.08% STOK Stoke Therapeutics, Inc 9.71 1,630,273 9.69 11.11
-3.53% SSKN STRATA Skin Sciences, Inc 2.6529 4,760 2.6529 2.8906
-1.36% STRM Streamline Health Solutions, Inc 3.62 11,063 3.58 3.70
-6.85% GPCR Structure Therapeutics Inc - ADR 22.72 862,116 22.33 24.555
0.11% SYK Stryker Corporation 385.61 1,338,410 379.36 385.71
-1.36% SMMT Summit Therapeutics plc 21.08 1,753,600 20.431 21.72
6.03% SSY SunLink Health Systems, Inc 1.02 89,506 0.9331 1.04
-1.20% SBFM Sunshine Biopharma Inc 2.48 114,817 2.39 2.5833
1.64% SUPN Supernus Pharmaceuticals, Inc 39.75 737,536 39.07 39.99
-0.08% SGRY Surgery Partners, Inc 25.85 577,747 25.74 26.06
-0.03% SRDX Surmodics, Inc 34.09 237,472 33.98 34.435
0.34% SRZN Surrozen Inc 11.75 19,630 11.36 12.4999
4.47% STRO Sutro Biopharma, Inc 1.87 916,606 1.80 1.945
-6.31% SNPX Synaptogenix Inc 2.8201 3,691 2.8201 3.06
-2.01% SNDX Syndax Pharmaceuticals, Inc 14.62 1,183,882 14.605 15.1444
-5.14% SNYR Synergy CHC Corp 3.51 4,900 3.51 3.75
-2.14% SYBX Synlogic, Inc 1.37 15,903 1.35 1.40
4.88% SYRA Syra Health Corp - Class A 0.43 6,345,196 0.378 0.44
6.05% SYRS Syros Pharmaceuticals, Inc 0.1962 2,242,223 0.1827 0.1998
63.67% TTOO T2 Biosystems, Inc 0.10 3,490,178 0.0562 0.12
3.06% TCMD Tactile Systems Technology, Inc 17.86 416,026 17.23 18.06
2.66% TAK Takeda Pharmaceutical Company Limited 13.90 1,689,980 13.76 13.97
0.25% TALK Talkspace Inc 4.09 4,553,656 3.93 4.355
-7.46% TLPH Talphera Inc. 0.62 68,800 0.62 0.67
-2.54% TNDM Tandem Diabetes Care, Inc 32.62 1,068,967 32.40 34.35
-1.62% TNGX Tango Therapeutics Inc 2.43 638,091 2.42 2.62
1.25% TARS Tarsus Pharmaceuticals Inc. 50.85 512,166 49.72 51.2798
-1.84% TSHA Taysha Gene Therapies Inc. 1.60 2,439,200 1.58 1.74