Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 2.09% TXG 10x Genomics, Inc 20.02 956,893 19.71 20.30
▲ 16.67% YI 111, Inc 1.0433 907,505 0.8801 1.1218
▲ 2.90% ATNF 180 Life Sciences Corp. 1.42 22,645 1.4086 1.47
▼ -24.16% ME 23andMe Holding Co - Class A 0.2948 11,195,920 0.27 0.3931
▲ 1.26% TSVT 2seventy bio Inc 4.81 155,062 4.70 4.92
▼ -3.58% FDMT 4D Molecular Therapeutics Inc 9.97 630,017 9.775 10.56
▼ -1.89% SXTP 60 Degrees Pharmaceuticals Inc 1.04 29,698 1.01 1.08
▲ 0.42% ETNB 89bio Inc 7.19 447,979 7.12 7.37
▲ 0.57% MASS 908 Devices Inc 3.50 116,044 3.43 3.57
▲ 1.04% AADI Aadi Biosciences Inc 1.94 55,050 1.90 1.98
▲ 0.37% ABT Abbott Laboratories 112.64 4,366,300 111.68 112.75
▼ -0.59% ABBV AbbVie Inc 194.29 4,749,856 193.045 195.64
▲ 0.81% ABCL AbCellera Biologics Inc 2.50 1,078,957 2.445 2.5499
▲ 1.25% ABEO Abeona Therapeutics Inc 6.46 184,583 6.42 6.60
▼ -4.96% ABVX Abivax - ADR 9.78 53,858 9.695 10.18
▲ 1.84% ABSI Absci Corp 3.88 837,322 3.85 4.01
▼ -2.75% ABVC ABVC BioPharma Inc 0.62 75,946 0.605 0.655
▼ -1.60% ACHC Acadia Healthcare Company, Inc 55.80 2,498,359 55.07 56.9695
▲ 2.58% ACAD ACADIA Pharmaceuticals Inc 15.10 1,241,850 14.725 15.13
▲ 3.67% ACST Acasti Pharma Inc 3.11 23,371 3.01 3.115
▲ 7.14% AXDX Accelerate Diagnostics, Inc 1.95 39,206 1.78 1.96
▲ 1.90% ACCD Accolade Inc. 3.75 801,173 3.66 3.8086
▲ 7.91% ARAY Accuray Incorporated 1.91 684,092 1.77 1.93
▲ 1.43% SLRN Acelyrin Inc 4.98 290,923 4.91 5.10
▼ -0.20% ACHV Achieve Life Sciences, Inc 5.02 98,175 4.96 5.12
▲ 0.61% ACHL Achilles Therapeutics Plc - ADR 1.0262 168,730 0.9801 1.05
▼ -0.29% ACIU AC Immune SA 3.38 72,025 3.32 3.50
▼ -0.69% ACON Aclarion Inc 0.1718 72,645 0.1718 0.1778
0.00% ACRS Aclaris Therapeutics, Inc 1.19 165,581 1.18 1.20
▲ 1.74% ACRV Acrivon Therapeutics Inc 7.01 111,907 6.8501 7.17
▲ 0.56% ATNM Actinium Pharmaceuticals, Inc 1.79 317,038 1.76 1.86
▲ 6.45% ACTU Actuate Therapeutics Inc. 7.46 79,707 6.365 7.465
▼ -0.84% ABOS Acumen Pharmaceuticals Inc 2.37 175,412 2.31 2.42
▲ 0.94% ACXP Acurx Pharmaceuticals Inc 2.15 33,772 2.04 2.20
▼ -2.64% ADAG Adagene Inc - ADR 2.21 24,073 2.13 2.39
▲ 14.71% ADGM Adagio Medical Holdings Inc. 2.89 38,077 2.40 2.98
▲ 0.29% AHCO AdaptHealth Corp. Class A 10.44 455,150 10.295 10.59
▲ 6.26% ADAP Adaptimmune Therapeutics plc 0.951 730,185 0.89 0.9637
▲ 9.09% ADPT Adaptive Biotechnologies Corporation 5.52 1,249,609 5.045 5.555
▲ 7.87% ADCT ADC Therapeutics Ltd 3.29 262,920 3.09 3.36
▲ 0.42% ADXN Addex Therapeutics Ltd Sponsored ADR 9.44 15,592 9.174 9.83
▼ -0.20% ADUS Addus HomeCare Corporation 126.31 78,097 126.07 128.15
▲ 0.36% ADIL Adial Pharmaceuticals, Inc 0.9711 50,914 0.9356 0.98
0.00% ACET Adicet Bio Inc 1.42 122,360 1.40 1.45
▼ -17.53% ADTX ADiTx Therapeutics Inc. 1.60 44,778,323 1.59 3.10
▼ -6.00% ANL Adlai Nortye Ltd. - ADR 1.88 17,491 1.85 2.026
▲ 3.68% ADMA ADMA Biologics, Inc 20.29 4,248,429 19.71 20.58
▲ 3.43% ADVM Adverum Biotechnologies, Inc 7.53 381,499 7.19 7.70
▲ 9.01% AEON AEON Biopharma Inc 1.21 258,540 1.12 1.36
▲ 3.02% AVTE Aerovate Therapeutics Inc 2.05 204,228 1.99 2.06
▼ -0.52% AEMD Aethlon Medical, Inc 0.4384 210,483 0.42 0.4537
▼ -1.53% AFMD Affimed N.V 3.21 59,800 3.15 3.315
▲ 6.80% AGEN Agenus Inc 4.87 308,499 4.586 4.885
▲ 0.29% A Agilent Technologies, Inc 144.97 1,001,100 144.20 146.56
▲ 1.58% AGL Agilon Health Inc 3.21 3,904,385 3.12 3.25
▲ 1.89% AGIO Agios Pharmaceuticals, Inc 41.325 318,978 41.00 42.0791
▲ 2.60% ALRN Aileron Therapeutics, Inc 3.55 10,620 3.39 3.6899
▲ 8.88% AIM AIM ImmunoTech Inc 0.2635 770,988 0.24 0.2699
▼ -8.70% AIMD Ainos Inc 0.493 149,770 0.4739 0.5471
▲ 3.34% AIRS Airsculpt Technologies Inc 4.95 58,523 4.83 5.0676
▼ -0.93% AKAN Akanda Corp 1.07 23,435 1.06 1.12
▲ 0.19% AKTX Akari Therapeutics, Plc 3.0056 3,431 2.76 3.0056
▲ 0.76% AKBA Akebia Therapeutics, Inc 1.33 801,323 1.31 1.35
▲ 2.13% AKRO Akero Therapeutics, Inc 28.24 544,317 27.90 29.04
▲ 8.81% AKYA Akoya Biosciences Inc 2.78 211,991 2.50 2.81
▲ 1.82% AHG Akso Health Group - ADR 1.12 5,890 1.11 1.12
▼ -4.01% TCRT Alaunos Therapeutics Inc 2.63 7,478 2.5501 3.06
▼ -0.86% ALC Alcon, Inc 97.27 464,075 96.48 97.2975
▲ 2.10% ALDX Aldeyra Therapeutics, Inc 5.34 360,514 5.20 5.38
▲ 9.48% ALEC Alector, Inc 4.62 568,823 4.29 4.625
▲ 0.46% ALHC Alignment Healthcare Inc 10.92 1,034,670 10.77 11.31
▲ 1.85% ALGN Align Technology, Inc 241.35 466,500 235.74 242.88
▼ -0.37% ALGS Aligos Therapeutics Inc. 8.16 37,959 7.93 8.48
▲ 2.11% ALKS Alkermes plc 28.97 1,124,266 28.49 29.06
▲ 2.99% ALLK Allakos Inc 0.69 253,340 0.6709 0.7255
▲ 2.92% ALLR Allarity Therapeutics Inc 1.76 98,361 1.69 1.80
▲ 3.45% ALLO Allogene Therapeutics, Inc 2.70 1,383,041 2.64 2.745
▼ -4.01% ALVR AlloVir Inc 0.7855 114,690 0.78 0.815
▲ 1.72% ALUR Allurion Technologies Inc 0.705 293,194 0.68 0.7791
▼ -0.57% ALNY Alnylam Pharmaceuticals, Inc 267.99 409,900 264.56 270.94
▼ -4.95% DRTS Alpha Tau Medical Ltd - Class A 2.28 15,275 2.28 2.3899
▲ 5.17% ATEC Alphatec Holdings, Inc 5.49 1,665,287 5.28 5.545
▼ -2.77% TKNO Alpha Teknova Inc 4.92 177,087 4.79 5.21
▲ 8.08% CYTO Altamira Therapeutics Ltd 0.6593 52,314 0.61 0.6597
▼ -3.45% ATHE Alterity Therapeutics Limited 1.40 9,531 1.40 1.4315
▲ 1.30% ALT Altimmune, Inc 6.23 1,192,721 6.11 6.295
▲ 2.55% ANRO Alto Neuroscience Inc. 10.45 144,949 9.98 10.55
▼ -2.89% ALMS Alumis Inc. 9.74 110,635 9.58 10.21
0.00% ALVO Alvotech 12.30 100,817 12.10 12.39
▼ -2.33% ALXO ALX Oncology Holdings Inc. 1.68 371,628 1.64 1.74
▲ 1.84% ALZN Alzamend Neuro Inc 1.66 97,859 1.56 1.67
▲ 2.14% AMRN Amarin Corporation plc 0.6058 1,390,909 0.5725 0.6244
▲ 0.08% AMED Amedisys, Inc 96.12 370,120 96.00 96.31
▼ -1.88% AMS American Shared Hospital Services 3.14 199,802 3.01 3.50
▲ 3.20% AMWL American Well Corporation Class A 9.36 27,393 9.0942 9.4146
▲ 0.69% AMGN Amgen Inc 319.66 1,467,846 316.43 320.74
▲ 0.38% FOLD Amicus Therapeutics, Inc 10.60 1,357,915 10.455 10.679
▲ 0.87% AMRX Amneal Pharmaceuticals, Inc 8.65 477,831 8.58 8.705
▼ -0.21% AMN AMN Healthcare Services, Inc 38.32 1,113,521 38.08 39.66
▲ 0.86% AMPH Amphastar Pharmaceuticals, Inc 46.72 167,665 46.39 47.385
▲ 6.12% AMLX Amylyx Pharmaceuticals Inc 3.12 743,191 2.94 3.16
▲ 2.88% ANTX AN2 Therapeutics Inc 1.07 196,255 1.03 1.08
▼ -3.00% ANAB AnaptysBio, Inc 33.98 209,080 33.27 35.565
▼ -0.09% AVXL Anavex Life Sciences Corp 5.595 405,661 5.5701 5.73
▲ 2.09% ANEB Anebulo Pharmaceuticals Inc 1.95 1,001 1.95 1.95
▼ -4.24% ANGO AngioDynamics, Inc 6.10 1,310,782 5.87 6.42
▼ -1.15% ANIK Anika Therapeutics, Inc 24.99 26,046 24.99 25.48
▲ 1.83% ANIP ANI Pharmaceuticals, Inc 57.83 74,438 57.44 58.30
0.00% ANIX Anixa Biosciences, Inc 3.15 28,356 3.11 3.17
▲ 1.29% ANNX Annexon Inc. 6.29 656,176 6.20 6.43
▲ 4.86% ANVS Annovis Bio Inc 8.41 174,647 7.97 8.535
▼ -1.96% APLS Apellis Pharmaceuticals, Inc 27.51 1,484,114 27.33 28.37
▼ -4.17% APGE Apogee Therapeutics Inc. 54.48 325,607 54.00 58.00
▼ -3.66% APLM Apollomics Inc - Class A 0.158 376,546 0.1556 0.17
0.00% APDN Applied DNA Sciences, Inc 0.3695 2,228,831 0.348 0.37
▼ -2.10% APLT Applied Therapeutics, Inc 7.70 996,727 7.57 8.07
▼ -0.76% APRE Aprea Therapeutics, Inc 2.60 13,953 2.60 2.69
▲ 1.03% ATR AptarGroup, Inc 160.58 350,508 159.33 161.47
▲ 0.06% APVO Aptevo Therapeutics Inc 0.1691 435,134 0.1651 0.1728
▲ 0.80% APM Aptorum Group Limited 1.67 2,673 1.62 1.67
▼ -4.02% APTO Aptose Biosciences Inc 0.372 39,945 0.355 0.3876
▲ 4.51% APYX Apyx Medical Corporation 1.275 57,206 1.24 1.35
▲ 5.77% AQST Aquestive Therapeutics, Inc 4.95 1,026,686 4.69 4.96
▼ -0.26% ABUS Arbutus Biopharma Corporation 3.84 636,889 3.81 3.92
▲ 2.66% ACLX Arcellx Inc 78.23 408,390 76.615 79.27
▼ -3.55% ARCT Arcturus Therapeutics Holdings Inc 23.88 215,611 23.5085 25.38
▲ 8.75% RCUS Arcus Biosciences, Inc 16.65 648,650 15.51 16.70
▼ -1.52% ARQT Arcutis Biotherapeutics Inc 10.02 1,623,218 9.83 10.44
▲ 2.40% ARDX Ardelyx, Inc 6.82 1,815,225 6.71 6.88
▲ 1.30% ARDT Ardent Health Partners Inc 17.99 250,955 17.2999 18.03
▼ -2.40% ARGX argenx SE 529.95 310,300 522.93 543.18
▲ 4.34% ARMP Armata Pharmaceuticals, Inc 2.3999 8,430 2.2747 2.3999
▲ 6.40% AVBP ArriVent BioPharma Inc. 27.26 250,451 26.01 27.89
▼ -0.16% ARWR Arrowhead Pharmaceuticals, Inc 18.82 669,491 18.6805 19.27
▲ 1.36% SPRY ARS Pharmaceuticals Inc 14.19 691,861 13.85 14.39
▲ 1.70% TARA ArTara Therapeutics Inc. 1.79 74,950 1.74 1.8291
▼ -0.36% ARTL Artelo Biosciences, Inc 1.1152 1,696 1.10 1.1199
▲ 2.79% ARTV Artiva Biotherapeutics Inc 15.83 36,357 15.32 16.295
▲ 2.01% AORT Artivion Inc 26.44 156,473 26.02 26.56
▲ 1.96% ARVN Arvinas, Inc 24.96 449,320 24.5691 25.16
▲ 1.22% ASND Ascendis Pharma A/S 142.67 340,459 139.56 142.80
▼ -2.26% AWH Aspira Women's Health Inc. 0.822 28,010 0.77 0.865
▲ 1.43% ASMB Assembly Biosciences, Inc 14.90 11,933 14.11 14.96
▲ 4.59% ASRT Assertio Therapeutics, Inc 1.14 427,049 1.09 1.14
▲ 0.69% ASTH Astrana Health Inc. 59.89 506,200 59.22 61.51
▼ -0.59% AZN AstraZeneca PLC 77.47 5,186,783 76.90 77.55
▲ 4.95% ATXS Astria Therapeutics Inc 11.87 241,200 11.20 11.91
▲ 9.43% ATAI ATA Creativity Global 1.16 828,854 1.06 1.17
▲ 6.81% ATRA Atara Biotherapeutics, Inc 7.69 62,340 7.295 7.76
▲ 3.90% AVIR Atea Pharmaceuticals Inc 3.46 121,430 3.39 3.485
▼ -0.16% ATHA Athira Pharma Inc. 0.425 547,347 0.4157 0.4568
▼ -2.45% ATIP ATI Physical Therapy Inc - Class A 5.96 8,794 5.8201 6.1114
▲ 4.26% ATOS Atossa Genetics Inc 1.47 442,216 1.43 1.48
▲ 0.69% ATRC AtriCure, Inc 27.63 431,017 27.51 28.22
▲ 7.47% ATYR Atyr Pharma Inc 1.87 2,867,449 1.84 1.96
▲ 1.60% BOLD Audentes Therapeutics, Inc 3.18 40,300 3.08 3.27
▲ 1.42% AUNA Auna S.A. - Ordinary Shares - Cls A 7.15 52,696 6.90 7.33
▼ -0.11% AURA Aura Biosciences Inc 8.72 63,915 8.61 8.86
▲ 1.42% AUPH Aurinia Pharmaceuticals Inc 7.12 791,935 6.99 7.16
▲ 0.18% ACB Aurora Cannabis Inc 5.50 607,146 5.45 5.6401
▲ 2.05% AUTL Autolus Therapeutics plc 3.98 347,405 3.84 3.99
▲ 2.24% AMIX Autonomix Medical Inc. 0.594 22,703 0.581 0.5998
▲ 2.19% AVDL Avadel Pharmaceuticals plc 13.09 363,035 12.79 13.10
▲ 3.15% AVTX Avalo Therapeutics Inc 9.7679 11,922 9.328 9.84
▲ 0.83% AVNS Avanos Medical, Inc 23.21 166,551 23.09 23.48
▲ 0.72% AVTR Avantor, Inc 25.31 3,523,117 25.17 25.45
0.00% AVAH Aveanna Healthcare Holdings Inc 4.53 299,128 4.38 4.63
▼ -10.56% ATXI Avenue Therapeutics, Inc 2.075 19,937 2.07 2.40
▲ 0.66% CDMO Avid Bioservices, Inc 10.63 393,196 10.41 10.96
▲ 0.53% RNA Avidity Biosciences Inc 47.30 765,301 47.08 48.61
▼ -21.71% AVGR Avinger, Inc 1.01 673,015 1.01 1.15
▲ 0.28% RCEL Avita Medical Limited 10.82 90,104 10.61 11.05
▲ 2.47% AXGN AxoGen, Inc 13.67 260,200 13.33 13.81
0.00% AXNX Axonics Modulation Technologies, Inc 69.63 483,886 69.50 69.685
▼ -5.03% AXSM Axsome Therapeutics, Inc 86.59 829,002 86.40 91.8262
▼ -2.08% AYTU Aytu BioScience, Inc 2.35 27,237 2.35 2.4144
▲ 1.75% AZTA Azenta Inc 48.27 237,866 47.77 48.63
▲ 0.72% AZTR Azitra Inc 0.5036 55,592 0.50 0.523
▲ 7.26% BRNS Barinthus Biotherapeutics Plc. - ADR 1.33 40,496 1.20 1.33
▲ 0.60% BHC Bausch Health Companies Inc 8.32 1,155,077 8.27 8.49
▲ 0.64% BLCO Bausch + Lomb Corp 19.00 218,087 18.83 19.04
▲ 3.53% BAX Baxter International Inc 36.32 5,152,743 34.94 36.37
▲ 2.05% BEAM Beam Therapeutics Inc. 23.41 477,400 22.95 23.73
▲ 0.36% BDX Becton, Dickinson and Company 238.22 712,860 236.58 238.91
▲ 5.31% BGNE BeiGene, Ltd 246.04 607,526 243.06 248.16
▲ 0.18% BLTE Belite Bio Inc - ADR 50.99 50,201 50.49 51.15
▼ -3.36% BNTC Benitec Biopharma Limited 9.48 51,561 8.49 10.2583
▲ 9.81% XAIR Beyond Air, Inc 0.422 1,586,891 0.38 0.444
0.00% BYSI BeyondSpring Inc 2.37 18,312 2.2504 2.4473
▲ 5.71% BCAX Bicara Therapeutics Inc. 25.16 203,300 23.104 25.38
▲ 6.31% BCYC Bicycle Therapeutics plc 23.60 393,343 22.23 23.605
▼ -2.67% BIAF BioAffinity Technologies Inc 1.82 59,137 1.76 1.88
▲ 4.94% BIOA BioAmber Inc 21.89 297,147 20.54 21.89
▼ -6.38% BCAB BioAtla Inc 2.20 2,189,690 2.11 2.40
▼ -2.49% BCDA BioCardia, Inc 2.74 42,684 2.712 2.87
▲ 2.16% BCRX BioCryst Pharmaceuticals, Inc 7.58 1,049,922 7.44 7.63
0.00% BDSX Biodesix Inc. 1.69 70,889 1.665 1.7499
▼ -7.62% BDRX Biodexa Pharmaceuticals Plc - ADR 5.55 89,753 5.062 6.30
▼ -17.24% BFRI Biofrontera Inc 0.96 1,891,348 0.87 1.23
▲ 0.49% BIIB Biogen Inc 185.68 1,137,200 183.82 186.80
▲ 2.10% BHVN Biohaven Pharmaceutical Holding Company Ltd 47.63 530,693 46.0201 47.82
▲ 0.86% BLFS BioLife Solutions, Inc 24.54 211,498 24.25 25.03
▼ -8.91% BLRX BioLineRx Ltd 0.46 1,712,050 0.4351 0.5355
▲ 1.98% BMRN BioMarin Pharmaceutical Inc 69.51 1,325,615 67.76 69.58
▲ 3.87% BMEA Biomea Fusion Inc 10.48 533,931 10.06 10.6371
▼ -1.52% BMRA Biomerica, Inc 0.325 64,625 0.325 0.358
▼ -13.67% SLXN Biomotion Sciences. 0.461 1,074,300 0.455 0.523
▼ -1.51% PHGE BiomX Inc. 0.9183 29,525 0.9101 0.981
▲ 4.69% BNGO Bionano Genomics, Inc 0.4596 1,008,877 0.4351 0.469
▲ 2.84% BNOX Bionomics Ltd. - ADR 0.2859 439,183 0.278 0.34
▲ 2.40% BNTX BioNTech SE Sponsored ADR 122.68 680,026 119.6845 124.14
▼ -3.18% BPTH Bio-Path Holdings, Inc 0.871 13,993 0.87 0.90
▲ 1.96% BIO Bio-Rad Laboratories, Inc 343.70 211,259 332.46 343.86
0.00% BIO.B Bio-Rad Laboratories, Inc 334.85 5 334.85 334.85
▲ 9.48% BIOR Biora Therapeutics Inc 0.5737 263,812 0.53 0.5883
▲ 1.12% BRTX BioRestorative Therapies Inc 1.628 797 1.6267 1.628
▲ 1.05% TECH Bio-Techne Corporation 74.78 703,858 74.0475 75.74
▲ 2.60% BTMD biote Corp - Class A 5.13 166,593 4.935 5.21
▼ -2.67% BEAT BioTelemetry, Inc 2.19 23,430 2.19 2.25
▲ 0.69% BVS Bioventus Inc - Class A 11.75 299,479 11.57 11.92
▲ 0.85% BIVI BioVie Inc. Class A 1.19 113,756 1.15 1.20
▲ 6.31% BTAI BioXcel Therapeutics, Inc 0.5848 466,149 0.55 0.5915
▲ 2.46% BDTX Black Diamond Therapeutics Inc. 3.75 493,484 3.60 3.8224
▲ 10.04% BLUE bluebird bio, Inc 0.57 10,254,812 0.5208 0.575
▲ 0.52% BJDX Bluejay Diagnostics Inc 0.1342 1,756,300 0.1269 0.1359
▲ 0.61% BPMC Blueprint Medicines Corporation 88.61 310,070 88.10 89.885
▲ 0.78% BOLT Bolt Biotherapeutics Inc 0.645 167,806 0.6301 0.66
▼ -2.82% BBLG Bone Biologics Corp 1.72 253,731 1.67 1.97
▲ 0.86% BSX Boston Scientific Corporation 84.54 4,243,632 83.20 84.66
▼ -1.69% BCLI Brainstorm Cell Therapeutics Inc 2.33 84,065 2.22 2.54
▼ -1.04% BWAY Brainsway Ltd 9.50 80,167 9.27 9.7199
▲ 2.52% BCTX BriaCell Therapeutics Corp 0.9842 1,873,977 0.92 1.03
▼ -1.56% BBIO BridgeBio Pharma, Inc 25.23 1,428,589 25.1204 26.05
▲ 6.42% DRUG Bright Minds Biosciences Inc 1.16 1,845 1.11 1.16
▲ 0.27% BTSG BrightSpring Health Services Inc 14.76 1,266,613 14.64 15.06
▼ -0.44% BMY Bristol-Myers Squibb Company 53.96 12,826,500 53.30 54.01
▼ -1.74% BKD Brookdale Senior Living Inc 6.20 4,382,168 6.14 6.352
▲ 1.82% BRKR Bruker Corporation 67.00 671,160 66.04 67.42
▼ -0.37% BFRG Bullfrog AI Holdings Inc 2.69 88,546 2.52 2.85
▲ 3.63% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 3.71 321,518 3.395 5.65
▲ 3.16% BFLY Butterfly Network Inc - Class A 1.96 2,017,351 1.86 1.98
▲ 0.75% CCCC C4 Therapeutics Inc. 5.38 543,982 5.18 5.48
▼ -1.16% CABA Cabaletta Bio Inc. 4.26 686,150 4.23 4.5983
▲ 5.26% CVKD Cadrenal Therapeutics Inc 12.00 37,065 11.79 12.2825
▼ -0.49% CALC CalciMedica Inc 4.3586 1,361 4.219 4.3586
▼ -1.85% CLDI Calidi Biotherapeutics Inc - Class A 1.06 59,420 1.02 1.08
▼ -0.89% CADL Candel Therapeutics Inc 6.65 193,983 6.46 6.88
▲ 1.29% CANF Can-Fite BioPharma Ltd 1.97 29,183 1.91 2.0252
▼ -3.49% CGC Canopy Growth Corporation 4.42 4,251,793 4.39 4.70
▲ 26.83% CAPR Capricor Therapeutics, Inc 21.65 10,059,603 17.51 21.98
▼ -0.14% CARA Cara Therapeutics, Inc 0.2756 658,858 0.257 0.2799
▲ 2.77% CRDF Cardiff Oncology Inc. 2.60 564,946 2.56 2.70
▲ 1.48% CAH Cardinal Health, Inc 111.98 1,490,687 110.10 112.07
▲ 4.98% CDIO Cardio Diagnostics Holdings Inc 0.2257 1,144,375 0.2084 0.2315
▲ 1.03% CRDL Cardiol Therapeutics Inc - Class A 1.97 122,322 1.94 2.01
▼ -4.86% CCLD CareCloud Inc 2.35 150,170 2.31 2.51
▲ 1.54% CDNA CareDx, Inc 30.91 549,074 30.5301 31.90
▼ -2.76% CMAX CareMax Inc - Class A 1.76 13,896 1.72 1.8122
▲ 1.66% CRGX CARGO Therapeutics Inc 17.77 127,256 17.47 17.98
▲ 4.47% CRBU Caribou Biosciences Inc 1.87 701,010 1.815 1.91
▲ 1.61% CARM Carisma Therapeutics Inc 0.945 39,817 0.935 0.962
▲ 7.45% RNAC Cartesian Therapeutics Inc 24.52 303,316 20.80 25.1105
▲ 1.58% CASI CASI Pharmaceuticals, Inc 5.53 6,498 5.46 5.77
▲ 0.45% SAVA Cassava Sciences, Inc 27.08 795,362 27.00 28.0886
▲ 3.27% CSTL Castle Biosciences, Inc 29.35 203,288 28.47 29.35
▼ -0.20% CTLT Catalent, Inc 60.59 792,438 60.50 60.75
▲ 0.60% CPRX Catalyst Pharmaceuticals, Inc 20.00 547,968 19.93 20.23
0.00% VTAK Catheter Precision Inc. 0.36 58,500 0.36 0.37
▲ 2.61% YCBD cbdMD, Inc 0.472 24,900 0.46 0.483
▲ 1.48% CELC Celcuity Inc 15.04 125,642 14.76 15.10
▼ -0.62% CLDX Celldex Therapeutics, Inc 30.65 630,082 29.77 31.09
▲ 1.85% CLRB Cellectar Biosciences, Inc 2.20 231,264 2.13 2.25
▼ -4.34% CLLS Cellectis S.A 1.894 81,452 1.88 2.03
▼ -0.92% CVM CEL-SCI Corporation 1.08 210,462 1.05 1.11
▼ -1.70% CELU Celularity Inc - Class A 2.6541 2,953 2.57 2.7099
▲ 0.06% CNC Centene Corporation 72.08 4,578,401 71.68 72.72
▲ 0.38% CNTA Centessa Pharmaceuticals plc - ADR 15.94 243,652 15.57 16.30
▲ 2.65% IPSC Century Therapeutics Inc 1.55 269,121 1.47 1.565
▲ 1.09% CERO CERo Therapeutics Holdings Inc. 0.093 4,631,800 0.09 0.097
▲ 0.91% CERT Certara Inc 11.09 916,513 11.06 11.385
▲ 1.19% CERS Cerus Corporation 1.70 539,889 1.67 1.7266
▲ 10.30% CRVO CervoMed Inc 14.35 93,095 13.15 14.68
▲ 1.86% CGON Cg Oncology Inc. 36.63 508,556 36.06 37.00
▲ 5.51% CSBR Champions Oncology, Inc 4.79 3,256 4.50 4.79
▲ 0.61% CRL Charles River Laboratories International, Inc 190.74 544,364 189.88 194.35
▲ 1.42% CHEK Check-Cap Ltd 1.43 30,115 1.25 1.50
▲ 1.83% CKPT Checkpoint Therapeutics, Inc 2.22 247,458 2.18 2.23
▼ -0.64% CHE Chemed Corporation 581.55 95,213 575.33 590.05
0.00% CMMB Chemomab Therapeutics Ltd - ADR 1.51 55,692 1.46 1.5472
▲ 1.80% CMRX Chimerix, Inc 0.9162 44,427 0.90 0.93
▼ -7.94% CJJD China Jo-Jo Drugstores, Inc 1.97 31,974 1.87 2.07
▼ -3.86% CPHI China Pharma Holdings, Inc 0.2489 272,945 0.2432 0.2708
▼ -1.84% SXTC China SXT Pharmaceuticals, Inc 0.719 428,573 0.6669 0.7298
▼ -6.32% CHRO Chromocell Therapeutics Corp. 0.637 59,200 0.63 0.70
▲ 12.78% MPLN Churchill Capital Corp III Class A 9.00 73,834 7.91 9.26
▼ -0.33% CBUS Cibus Inc 3.05 202,466 2.98 3.12
▲ 1.87% CDTX Cidara Therapeutics, Inc 10.90 17,685 10.42 10.925
▲ 0.33% CI Cigna Corporation 341.70 720,032 339.32 342.21
▼ -0.21% CING Cingulate Inc 4.81 61,706 4.75 4.9401
▼ -2.60% CTXR Citius Pharmaceuticals, Inc 0.434 822,587 0.4285 0.4599
▼ -0.81% CMND Clearmind Medicine Inc 1.23 7,937 1.2122 1.25
▲ 0.81% CLPT ClearPoint Neuro Inc. 11.21 54,649 11.02 11.49
▲ 9.02% CLSD Clearside Biomedical, Inc 1.45 502,945 1.275 1.45
▲ 1.00% CLOV Clover Health Investments Corp - Class A 4.04 13,367,500 3.862 4.285
▼ -0.50% CNSP CNS Pharmaceuticals Inc. 0.1195 703,220 0.1152 0.1221
▲ 5.49% COCP Cocrystal Pharma, Inc 1.825 29,662 1.6993 1.85
▲ 1.94% CDXS Codexis, Inc 3.16 328,263 3.07 3.1865
▲ 6.67% CODX Co-Diagnostics, Inc 1.28 77,477 1.21 1.28
▲ 4.79% COEP Coeptis Therapeutics Holdings Inc 0.1729 578,880 0.164 0.173
▲ 5.31% COGT Cogent Biosciences Inc. 11.11 835,804 10.69 11.14
▲ 0.02% CGTX Cognition Therapeutics Inc 0.435 115,378 0.43 0.4489
0.00% CHRS Coherus BioSciences, Inc 1.04 3,079,981 0.9802 1.08
▲ 4.94% COLL Collegium Pharmaceutical, Inc 41.86 555,166 39.84 42.23
▲ 2.08% CLGN CollPlant Biotechnologies Ltd 4.8082 1,074 4.80 4.96
▲ 5.03% CYH Community Health Systems, Inc 5.64 1,113,142 5.38 5.7988
▲ 5.43% CMPS COMPASS Pathways Plc Sponsored ADR 6.21 455,911 5.975 6.37
▲ 1.58% CMPX Compass Therapeutics Inc 1.93 297,550 1.82 1.96
▲ 2.81% CGEN Compugen Ltd 1.83 120,940 1.78 1.84
▼ -0.52% CON Concentra Group Holdings Parent Inc. 20.97 206,068 20.85 21.30
▲ 2.99% CCM Concord Medical Services Holdings Limited 6.9582 2,748 6.84 6.98
▲ 0.51% CDT Conduit Pharmaceuticals Inc 0.099 11,525,942 0.0969 0.1063
▲ 0.05% CNMD CONMED Corporation 66.59 461,560 65.9673 69.809
▼ -3.75% CNTB Connect Biopharma Holdings Ltd - ADR 1.41 38,602 1.39 1.52
▼ -3.03% CNTX Context Therapeutics Inc 1.92 1,191,286 1.885 2.01
▼ -3.57% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 17.00 101,200 16.735 17.93
▼ -3.52% CRBP Corbus Pharmaceuticals Holdings, Inc 19.21 485,150 18.89 20.3446
▲ 0.87% CORT Corcept Therapeutics Incorporated 45.43 702,966 44.53 45.67
▼ -0.46% COR CoreSite Realty Corporation 219.94 1,638,100 219.35 221.15
▲ 7.36% CRMD CorMedix, Inc 8.90 1,231,446 8.28 9.03
▲ 7.22% CRVS Corvus Pharmaceuticals, Inc 5.64 264,965 5.32 5.85
0.00% CSCI COSCIENS Biopharma Inc. 3.70 1,700 3.70 3.80
▲ 5.39% COSM Cosmos Holdings Inc 0.7824 205,652 0.7301 0.8023
▲ 6.22% COYA Coya Therapeutics Inc 7.26 51,391 6.72 7.445
▲ 3.09% CELZ Creative Medical Technology Holdings Inc 3.00 7,724 2.83 3.08
▲ 0.70% CRNX Crinetics Pharmaceuticals, Inc 53.14 394,997 52.73 53.59
▲ 1.05% CRSP CRISPR Therapeutics AG 45.37 1,134,352 44.61 45.80
0.00% CRON Cronos Group Inc 2.24 961,578 2.225 2.27
▼ -4.23% CCRN Cross Country Healthcare, Inc 12.24 1,076,222 12.00 13.08
▲ 0.18% CCEL Cryo-Cell International, Inc. 6.3612 493 6.3612 6.3612
▲ 41.60% CUE Cue Biopharma, Inc 1.16 6,032,810 0.801 1.23
▲ 1.49% CGEM Cullinan Management Inc 16.34 227,672 16.175 16.50
▲ 0.81% CPIX Cumberland Pharmaceuticals Inc 1.25 27,166 1.23 1.30
▲ 2.03% CVAC CureVac N.V. 3.02 345,524 2.96 3.07
▲ 1.40% CRIS Curis, Inc 5.08 33,915 5.06 5.24
▲ 2.75% CUTR Cutera, Inc 0.7497 69,650 0.705 0.75
▲ 2.93% CVRX CVRx Inc 8.78 119,020 8.46 8.79
▲ 2.65% CVS CVS Health Corporation 64.59 16,313,877 63.6643 65.57
▲ 4.64% CYBN Cybin Inc 9.25 92,270 8.75 9.50
▼ -0.71% CYCC Cyclacel Pharmaceuticals, Inc 0.9134 13,447 0.90 0.9799
▼ -3.19% CYCN Cyclerion Therapeutics, Inc 2.43 1,423 2.43 2.6251
▲ 4.29% CYTH Cyclo Therapeutics Inc - Class A 0.7412 25,481 0.6742 0.75
▼ -1.56% CTKB Cytek BioSciences Inc 5.06 404,504 5.00 5.27
▲ 1.74% CYTK Cytokinetics, Incorporated 56.68 1,190,130 55.68 56.90
▲ 7.94% GDTC CytoMed Therapeutics Ltd 1.9038 45,506 1.80 2.015
▲ 1.77% CTMX CytomX Therapeutics, Inc 1.15 292,760 1.102 1.16
▼ -3.25% CTSO Cytosorbents Corporation 1.19 83,885 1.18 1.25
▼ -0.18% DHR Danaher Corporation 270.03 1,132,700 268.65 272.56
▲ 1.55% DARE Dare Bioscience, Inc 3.2294 20,811 3.18 3.26
▲ 8.65% DRIO DarioHealth Corp 1.13 90,017 1.06 1.15
▲ 1.02% DVA DaVita Inc 160.69 391,592 159.01 161.08
▼ -3.93% DXR Daxor Corporation 8.6075 776 8.6075 9.005
▲ 2.17% DAWN Day One Biopharmaceuticals Inc 14.10 1,123,382 13.79 14.35
▲ 2.94% DBVT DBV Technologies S.A 0.70 110,371 0.68 0.705
▼ -0.23% DH Definitive Healthcare Corp - Class A 4.34 262,360 4.32 4.495
▲ 1.86% DCTH Delcath Systems Inc. 8.77 161,414 8.58 8.82
▲ 1.45% DNLI Denali Therapeutics Inc 28.63 360,551 28.382 28.97
▲ 2.06% XRAY DENTSPLY SIRONA Inc 25.22 1,394,741 24.86 25.23
▼ -0.70% DRMA Dermata Therapeutics Inc 1.42 24,025 1.40 1.465
▲ 5.93% DSGN Design Therapeutics Inc 5.00 201,277 4.70 5.02
▲ 3.70% DXCM DexCom, Inc 68.11 6,335,600 66.22 68.99
▼ -0.68% DMAC DiaMedica Therapeutics Inc 4.36 28,672 4.2201 4.46
▲ 1.97% DNTH Dianthus Therapeutics Inc 28.00 495,676 27.72 28.50
0.00% DHAI DIH Holding US Inc - Class A 1.61 13,534 1.55 1.61
▼ -0.44% IRON Disc Medicine Inc 49.93 177,733 49.82 51.36
▲ 6.35% DCGO DocGo Inc 3.35 570,814 3.185 3.37
▼ -1.01% DOMH Dominari Holdings Inc 1.91 28,442 1.85 1.97
▲ 1.06% DOCS Doximity Inc - Class A 43.83 785,642 43.50 43.96
▼ -1.63% RDY Dr. Reddy's Laboratories Limited 78.27 135,017 78.20 79.365
▼ -4.62% DRRX DURECT Corporation 1.24 80,619 1.22 1.3052
▲ 1.52% DYAI Dyadic International, Inc 1.00 22,725 0.97 1.00
▼ -1.52% DVAX Dynavax Technologies Corporation 11.02 1,410,536 10.94 11.36
▼ -2.89% DYN Dyne Therapeutics Inc. 32.58 1,240,269 32.39 34.00
▲ 2.33% EDAP EDAP TMS S.A 2.64 87,045 2.4601 2.64
▼ -0.23% EDSA Edesa Biotech, Inc 4.26 3,944 4.26 4.39
▲ 6.65% EWTX Edgewise Therapeutics Inc 28.40 1,375,336 26.66 28.56
▲ 5.62% EDIT Editas Medicine, Inc 3.38 3,074,752 3.245 3.48
▲ 0.18% EW Edwards Lifesciences Corporation 65.49 5,959,687 64.05 65.835
▲ 1.96% EKSO Ekso Bionics Holdings, Inc 1.04 27,688 1.01 1.0873
▲ 1.10% ELAN Elanco Animal Health Incorporated 14.66 3,808,539 14.34 14.785
▼ -0.54% ECOR electroCore, Inc 7.35 27,736 7.32 7.60
▼ -0.78% ELMD Electromed, Inc 21.66 65,514 21.445 21.95
▲ 2.75% ELDN Eledon Pharmaceuticals Inc 2.62 18,387 2.52 2.67
▼ -18.18% ELAB Elevai Labs Inc. 0.108 39,855,689 0.097 0.1098
▼ -1.24% ELV Elevance Health Inc 492.07 1,473,718 490.16 501.46
▲ 3.40% ELEV Elevation Oncology Inc 0.5384 482,405 0.53 0.5572
▼ -5.74% ELTX Elicio Therapeutics Inc 4.60 13,583 4.60 4.90
▲ 1.18% ELYM Eliem Therapeutics Inc 5.16 486,143 4.94 5.23
▲ 0.18% LLY Eli Lilly and Company 887.16 1,971,436 876.89 888.97
▼ -0.52% ELUT Elutia Inc - Class A 3.79 17,620 3.70 3.85
▲ 1.66% EMBC Embecta Corp 13.51 267,667 13.40 13.81
▲ 4.59% EBS Emergent BioSolutions Inc 9.35 1,635,131 8.86 9.57
▲ 1.97% ENTA Enanta Pharmaceuticals, Inc 11.41 132,058 11.05 11.49
▼ -0.24% EHC Encompass Health Corporation 94.50 426,967 94.14 95.30
▲ 1.73% NDRA ENDRA Life Sciences Inc 0.206 484,027 0.202 0.21
▲ 2.00% ENGN enGene Holdings Inc 6.63 106,843 6.4287 7.00
▼ -1.19% EHAB Enhabit Inc 7.48 403,131 7.415 7.69
▲ 7.92% ELVN Enliven Therapeutics Inc 27.53 353,128 25.48 27.62
▲ 0.63% ENLV Enlivex Therapeutics Ltd 1.59 36,310 1.52 1.63
▼ -3.71% ENSC Ensysce Biosciences Inc 0.2235 244,917 0.22 0.2404
▲ 1.63% ENTX Entera Bio Ltd 1.87 16,179 1.811 1.93
▲ 72.13% ENTO Entero Therapeutics Inc. 0.5997 9,514,308 0.3603 0.7499
▲ 3.83% TRDA Entrada Therapeutics Inc 17.07 99,438 16.68 17.20
▲ 1.90% ENVB Enveric Biosciences Inc 0.4292 51,237 0.42 0.43
▲ 1.02% NVST Envista Holdings Corporation 18.83 1,469,347 18.64 19.26
▲ 9.60% COCH Envoy Medical Inc - Class A 3.31 25,237 2.96 3.38
▲ 1.57% NVNO enVVeno Medical Corporation 3.23 76,187 3.19 3.31
▲ 0.88% ENZ Enzo Biochem, Inc 1.14 92,098 1.11 1.16
▲ 2.89% EQ Equillium, Inc 0.8648 72,356 0.85 0.89
▲ 3.67% ERAS Erasca Inc 2.54 894,154 2.46 2.55
▲ 10.20% ESPR Esperion Therapeutics, Inc 2.16 4,516,018 1.935 2.17
▼ -0.17% EPIX ESSA Pharma Inc 6.04 42,416 5.85 6.34
▲ 8.20% ESTA Establishment Labs Holdings Inc 45.25 523,698 41.77 45.43
▲ 3.60% ESLA Estrella Immunopharma Inc 1.15 38,192 1.00 1.19
▲ 12.63% ERNA Eterna Therapeutics Inc 1.07 46,500 0.93 1.11
▲ 1.30% ETON Eton Pharmaceuticals, Inc 7.00 242,910 6.72 7.07
▼ -0.52% EUDA Euda Health Holdings Limited 3.85 51,372 3.75 3.96
▲ 2.32% EPRX Eupraxia Pharmaceuticals Inc 2.65 6,700 2.61 2.75
▼ -3.59% EVAX Evaxion Biotech A/S - ADR 2.95 27,374 2.88 3.1337
0.00% EVGN Evogene Ltd 2.96 26,647 2.80 3.07
▲ 0.96% EVOK Evoke Pharma, Inc 5.25 218,578 4.91 6.00
▲ 0.73% EVH Evolent Health, Inc 26.34 1,530,785 26.00 27.28
▼ -4.16% EOLS Evolus, Inc 16.34 493,841 16.31 17.18
▲ 2.08% EVO Evotec SE - ADR 3.43 33,712 3.39 3.44
▲ 2.94% EXAS Exact Sciences Corporation 68.36 2,011,108 66.39 68.41
▲ 1.35% XGN Exagen Inc 3.00 15,521 2.8896 3.03
▲ 1.60% EXEL Exelixis, Inc 26.66 979,667 26.25 26.73
▼ -2.53% XCUR Exicure, Inc 2.70 13,324 2.70 2.82
▲ 0.44% EXAI Exscientia Ltd - ADR 4.60 316,690 4.55 4.72
▲ 2.48% EYEN Eyenovia, Inc 0.4827 566,489 0.46 0.50
▲ 3.11% EYPT EyePoint Pharmaceuticals, Inc 8.63 267,023 8.29 8.70
▲ 3.21% FATE Fate Therapeutics, Inc 3.22 935,051 3.16 3.35
▼ -0.45% FEMY Femasys Inc 1.11 58,130 1.10 1.125
▲ 2.21% FENC Fennec Pharmaceuticals Inc 4.62 64,556 4.55 4.705
▲ 7.17% FBLG FibroBiologics Inc 2.84 118,076 2.64 2.8899
▼ -8.07% FGEN FibroGen, Inc 0.3667 914,645 0.3641 0.3988
0.00% FLGC Flora Growth Corp 1.56 99,016 1.485 1.6062
▲ 4.68% FHTX Foghorn Therapeutics Inc. 7.83 174,693 7.43 8.09
▲ 1.89% FONR FONAR Corporation 16.20 14,262 15.83 16.55
▲ 2.58% FORA Forian Inc. 2.185 23,511 2.155 2.1899
▲ 0.40% FBRX Forte Biosciences Inc. 5.02 1,837 5.02 5.10
▼ -1.52% FTRE Fortrea Holdings Inc 18.79 1,078,377 18.71 19.45
▲ 1.24% FBIO Fortress Biotech, Inc 1.63 565,308 1.57 1.64
▲ 1.73% FOXO FOXO Technologies Inc - Class A 0.176 72,045 0.1718 0.179
▼ -0.87% GUTS Fractyl Health Inc. 2.29 257,745 2.29 2.4198
▼ -0.24% FMS Fresenius Medical Care AG & Co. KGaA 20.70 199,239 20.54 20.74
▼ -3.11% FRES Fresh2 Group Ltd - ADR 1.40 6,942 1.40 1.44
▲ 4.23% FULC Fulcrum Therapeutics, Inc 3.82 704,059 3.685 3.84
▲ 1.65% FLGT Fulgent Genetics, Inc 20.89 170,170 20.55 20.99
▲ 5.81% GANX Gain Therapeutics Inc 1.82 304,509 1.705 1.84
▲ 3.14% GLPG Galapagos NV 29.19 150,636 28.27 29.19
▲ 3.68% GALT Galectin Therapeutics, Inc 2.82 408,349 2.7294 3.16
▼ -1.35% GLTO Galecto Inc. 11.68 11,630 11.40 12.09
▼ -11.21% GLMD Galmed Pharmaceuticals Ltd 4.20 299,855 4.04 5.04
▲ 1.71% GEHC GE HealthCare Technologies Inc 91.42 1,988,666 89.92 91.47
▲ 5.73% WGS GeneDx Holdings Corp - Class A 49.82 642,834 46.62 50.16
▲ 8.15% GNLX Genelux Corp 2.52 118,692 2.40 2.5899
0.00% GNTA Genenta Science SpA - ADR 4.40 5,424 4.40 4.50
▲ 4.20% GBIO Generation Bio Co. 2.48 86,948 2.3699 2.51
▼ -2.68% GENE Genetic Technologies Limited 0.725 7,298 0.7201 0.75
▲ 1.62% GNFT Genfit SA 5.3861 3,581 5.1241 5.3861
▲ 0.38% GMAB Genmab A/S 23.49 604,712 23.28 23.52
▲ 6.24% GNPX Genprex, Inc 0.3506 80,099 0.33 0.3584
▼ -1.43% GOVX Geovax Labs Inc 2.07 453,335 2.00 2.13
▲ 0.23% GERN Geron Corporation 4.32 4,983,565 4.27 4.3889
▼ -0.61% GHRS GH Research PLC 6.49 33,852 6.475 6.99
▲ 0.50% GILD Gilead Sciences, Inc 84.59 4,054,300 83.98 84.96
▲ 2.59% DNA Ginkgo Bioworks Holdings Inc - Class A 8.33 1,134,692 8.12 8.61
▲ 3.30% GKOS Glaukos Corporation 130.98 397,879 128.48 131.64
▲ 1.17% GSK GlaxoSmithKline plc 38.82 6,582,324 37.93 38.84
▲ 0.89% GMED Globus Medical, Inc 70.66 461,792 70.17 70.99
▲ 10.70% GCTK GlucoTrack Inc 2.1586 25,633 1.94 2.16
▼ -0.25% GLYC GlycoMimetics, Inc 0.1598 225,682 0.1586 0.1625
▲ 3.05% GDRX GoodRx Holdings Inc. Class A 7.09 1,186,495 6.72 7.145
▲ 5.94% GOSS Gossamer Bio, Inc 1.07 1,377,427 1.00 1.09
▲ 3.66% GRAL GRAIL Inc. 13.03 461,710 12.57 13.16
▲ 0.59% GLSI Greenwich LifeSciences Inc. 13.74 23,338 13.30 14.09
▼ -4.86% GRI GRI Bio Inc 0.358 355,889 0.3321 0.3757
▼ -0.34% GRFS Grifols, S.A 8.92 610,186 8.82 9.09
▼ -5.00% GRTS Gritstone Oncology, Inc 0.19 4,661,408 0.19 0.2064
▼ -3.97% GTBP GT Biopharma Inc 2.02 30,165 1.95 2.18
▲ 1.65% GH Guardant Health, Inc 22.16 1,129,354 21.62 22.21
▲ 2.36% GRDN Guardian Pharmacy Services Inc. 17.36 174,533 16.93 17.67
▼ -5.71% GHSI Guardion Health Sciences, Inc 3.30 30,504 3.30 3.55
▲ 9.96% GYRE Gyre Therapeutics Inc 13.47 38,652 12.2856 13.57
▼ -0.24% HAE Haemonetics Corporation 77.89 307,489 77.06 78.78
▼ -0.29% HLN Haleon plc - ADR 10.37 5,057,565 10.18 10.37
▼ -2.07% HALO Halozyme Therapeutics, Inc 59.18 1,090,266 58.51 61.56
▼ -0.49% HRMY Harmony Biosciences Holdings Inc. 34.60 387,445 34.23 35.07
▲ 1.25% HROW Harrow Health, Inc 50.37 792,300 49.86 51.81
▼ -2.44% HBIO Harvard Bioscience, Inc 2.40 116,719 2.385 2.5113
▲ 0.41% HCA HCA Healthcare, Inc 394.07 787,871 390.40 395.34
▲ 2.39% HCWB HCW Biologics Inc 0.4505 12,964 0.44 0.5499
▲ 3.50% HCSG Healthcare Services Group, Inc 10.05 408,715 9.83 10.11
▲ 0.67% HCTI Healthcare Triangle Inc 0.5145 25,312 0.49 0.5399
▲ 0.92% HCAT Health Catalyst, Inc 7.70 266,854 7.595 7.85
▲ 6.28% HQY HealthEquity, Inc 83.09 657,461 79.37 83.22
▼ -1.66% HSTM HealthStream, Inc 28.97 112,724 28.70 29.73
▼ -1.14% HSCS Heart Test Laboratories Inc 4.34 35,125 4.29 4.50
▲ 3.62% HSDT Helius Medical Technologies, Inc 0.55 32,041 0.515 0.55
▲ 0.03% HSIC Henry Schein, Inc 70.56 692,279 70.17 71.45
▲ 1.77% HEPA Hepion Pharmaceuticals, Inc 0.65 3,882 0.64 0.65
▲ 2.42% HRTX Heron Therapeutics, Inc 2.12 1,333,770 2.05 2.15
▲ 5.00% HITI High Tide Inc. 2.31 852,916 2.20 2.355
▲ 1.14% HLVX HilleVax Inc 1.77 119,254 1.75 1.805
▲ 1.29% HOLX Hologic, Inc 80.24 1,245,584 79.38 80.36
▼ -1.22% HOOK HOOKIPA Pharma Inc 4.05 24,335 4.00 4.28
▲ 5.69% HOTH Hoth Therapeutics, Inc 0.826 67,073 0.78 0.8398
▲ 3.03% HUMA Humacyte Inc 5.44 2,801,108 5.26 5.55
▼ -0.72% HUM Humana Inc 240.03 3,608,699 239.63 246.96
▲ 5.31% HCM Hutchison China MediTech Limited 21.01 339,849 20.52 21.16
▼ -1.00% HYPR Hyperfine Inc - Class A 0.99 25,411 0.98 1.01
▼ -3.10% IBIO iBio, Inc 2.19 123,794 2.10 2.33
▲ 1.96% ICAD iCAD, Inc 1.56 56,150 1.5305 1.57
▼ -0.80% ICCM Icecure Medical Ltd 0.6071 410,050 0.605 0.625
▲ 0.12% ICLR ICON Public Limited Company 293.54 482,725 291.86 299.05
▼ -31.50% ICCT iCoreConnect Inc. 0.4102 1,677,340 0.4046 0.5586
▲ 1.29% ICUI ICU Medical, Inc 179.20 268,478 176.87 181.76
▲ 2.46% IDYA IDEAYA Biosciences, Inc 29.97 638,999 29.05 30.00
▼ -1.21% IDXX IDEXX Laboratories, Inc 477.67 465,539 475.00 490.43
▲ 3.42% IGMS IGM Biosciences, Inc 15.41 265,309 14.908 16.64
▲ 1.80% IKNA Ikena Oncology Inc 1.70 21,303 1.67 1.72
▲ 3.72% ILMN Illumina, Inc 141.43 2,985,600 136.11 141.88
▲ 6.92% IMAB I-MAB Sponsored ADR 1.39 231,455 1.34 1.4095
▲ 2.58% BACK IMAC Holdings Inc 1.0899 15,703 1.07 1.10
▲ 1.34% IMCC IM Cannabis Corp 2.27 10,160 2.17 2.2899
▲ 4.93% IMTX Immatics N.V. 10.86 264,120 10.46 10.92
▲ 21.64% IMMX Immix Biopharma Inc 1.63 471,959 1.26 1.66
0.00% ICCC ImmuCell Corporation 3.65 10,811 3.65 3.8152
▲ 4.22% IMRX Immuneering Corp Class A 2.47 1,144,476 2.37 2.70
▲ 1.26% IMUX Immunic, Inc 1.61 141,714 1.58 1.63
▲ 0.88% IBRX ImmunityBio Inc 3.43 1,543,341 3.375 3.475
▲ 2.00% IMCR Immunocore Holdings plc - ADR 31.11 159,009 30.5901 31.48
▼ -1.94% IMNM Immunome Inc. 13.17 542,281 13.10 13.91
▲ 15.21% IPA ImmunoPrecise Antibodies Ltd 0.625 603,206 0.55 0.63
▲ 4.20% IMVT Immunovant Inc 30.51 762,855 29.53 30.6599
▼ -1.74% IMRN Immuron Limited 2.69 5,242 2.59 2.69
▼ -1.44% IMMP Immutep Limited 2.05 85,661 2.02 2.09
▼ -23.02% IBO Impact BioMedical Inc. 1.2701 129,523 1.26 1.60
▲ 6.93% IMNN Imunon Inc 1.08 247,364 1.01 1.08
▼ -0.27% INAB IN8bio Inc 0.2633 222,235 0.26 0.27
▲ 0.75% NARI Inari Medical Inc. 41.92 678,363 41.51 42.43
▲ 0.61% IXHL Incannex Healthcare Limited - ADR 1.64 2,875 1.62 1.64
▲ 0.67% INCY Incyte Corporation 67.49 1,236,688 66.45 67.56
▼ -0.85% INDP Indaptus Therapeutics Inc 1.16 2,850 1.13 1.2161
▲ 2.35% IGC India Globalization Capital, Inc 0.3705 200,930 0.362 0.3798
▲ 5.25% INDV Indivior Plc 10.42 982,298 10.08 10.49
0.00% IFRX InflaRx N.V 1.56 40,500 1.53 1.58
▼ -3.85% INFU InfuSystem Holdings Inc 6.75 136,033 6.71 7.48
▼ -0.79% IKT Inhibikase Therapeutics Inc 1.26 6,940 1.26 1.31
▼ -0.81% INBX Inhibrx Inc 14.76 53,308 14.67 15.06
▼ -7.12% INM InMed Pharmaceuticals Inc. 0.2022 365,421 0.2002 0.2177
▲ 3.95% INMD InMode Ltd 15.78 1,176,655 15.37 15.80
▲ 3.02% INMB INmune Bio Inc 5.46 147,248 5.1655 5.47
▼ -4.48% IPHA Innate Pharma SA Sponsored ADR 2.1683 1,928 2.10 2.24
▲ 3.00% INNV InnovAge Holding Corp 5.50 28,491 5.2891 5.53
▲ 2.76% LUCY Innovative Eyewear Inc 8.19 85,723 7.93 8.58
▲ 0.87% INVA Innoviva, Inc 19.67 283,071 19.54 19.83
▼ -1.41% INGN Inogen, Inc 9.12 86,013 9.11 9.41
▼ -2.28% NOTV Inotiv Inc 1.925 182,018 1.88 1.965
▼ -1.77% INO Inovio Pharmaceuticals, Inc 5.55 370,121 5.55 5.79
▲ 2.17% INZY Inozyme Pharma Inc. 5.17 165,130 5.104 5.24
▲ 1.22% INSM Insmed Incorporated 72.27 1,251,808 71.17 72.68
▼ -0.72% IINN Inspira Technologies Oxy B.H.N. Ltd 1.37 173,764 1.35 1.4491
▼ -0.75% NSPR InspireMD, Inc 2.64 12,901 2.5625 2.6894
▲ 4.84% INSP Inspire Medical Systems, Inc 214.93 417,209 205.24 214.97
▼ -7.30% TIL Instil Bio Inc 48.48 156,258 48.1236 55.19
▼ -0.02% PODD Insulet Corporation 229.94 440,205 228.35 232.21
▲ 2.65% ITGR Integer Holdings Corporation 129.11 302,874 126.11 129.17
▲ 0.29% IART Integra LifeSciences Holdings Corporation 17.00 686,510 16.96 17.465
▲ 1.93% NTLA Intellia Therapeutics, Inc 17.99 1,854,037 17.43 18.15
▼ -5.92% INBS Intelligent Bio Solutions Inc 1.59 160,598 1.58 1.73
▲ 4.16% INTS Intensity Therapeutics Inc 3.7499 5,915 3.60 3.785
0.00% INCR Intercure Ltd 1.87 9,792 1.8101 1.88
▲ 0.89% ITCI Intra-Cellular Therapies, Inc 72.89 264,594 72.32 72.97
▲ 0.48% ISRG Intuitive Surgical, Inc 481.95 903,893 476.5968 484.45
▲ 2.55% IVA Inventiva SA ADR 1.8715 14,728 1.78 1.90
▼ -1.05% IVVD Invivyd Inc 0.9505 256,171 0.925 1.001
▲ 2.94% INVO INVO Bioscience Inc. 0.70 91,581 0.695 0.7101
▲ 13.86% IOBT IO Biotech Inc 1.15 372,190 1.02 1.1912
▲ 0.26% IONS Ionis Pharmaceuticals, Inc 37.91 1,239,983 37.12 38.02
▲ 7.17% IOVA Iovance Biotherapeutics, Inc 10.46 4,122,400 9.87 10.47
▲ 1.07% IQV IQVIA Holdings Inc 229.84 591,239 228.01 231.06
▲ 1.32% IRMD IRadimed Corporation 49.82 25,652 49.06 49.9799
▼ -5.39% IRTC iRhythm Technologies, Inc 62.71 894,886 61.36 66.845
▼ -1.74% IRIX IRIDEX Corporation 1.69 150,622 1.57 1.77
▲ 1.65% IRWD Ironwood Pharmaceuticals, Inc 4.30 855,334 4.24 4.37
▼ -0.19% ISPC iSpecimen Inc 5.23 86,218 5.0401 5.37
▲ 3.46% ITOS iTeos Therapeutics Inc. 10.02 445,192 9.59 10.075
▲ 0.90% ITRM Iterum Therapeutics plc 1.005 123,593 0.9798 1.02
▼ -2.29% JAGX Jaguar Health, Inc 1.28 242,322 1.28 1.35
▲ 1.92% JANX Janux Therapeutics Inc 45.02 412,782 43.44 45.48
▼ -1.77% JSPR Jasper Therapeutics Inc 16.08 108,861 15.77 16.90
▲ 0.76% JAZZ Jazz Pharmaceuticals plc 109.38 330,587 108.80 110.88
0.00% ZJYL Jin Medical International Ltd 2.51 164,876 2.45 2.59
▼ -0.13% JNJ Johnson & Johnson 160.29 5,331,567 158.775 160.50
▲ 3.82% DERM Journey Medical Corp 6.53 112,779 6.17 6.8899
▼ -2.57% KAPA Kairos Pharma Ltd. 1.325 48,300 1.25 1.42
▲ 1.89% KALA Kala Pharmaceuticals, Inc 5.40 9,210 5.2501 5.40
▼ -1.56% KALV KalVista Pharmaceuticals, Inc 11.36 448,251 11.14 11.82
▲ 0.58% KMDA Kamada Ltd 5.20 13,392 5.17 5.24
▲ 0.73% KPTI Karyopharm Therapeutics Inc 0.8874 686,040 0.8402 0.9274
▲ 2.71% KZIA Kazia Therapeutics Limited 0.4402 364,653 0.4286 0.4557
▲ 1.67% KROS Keros Therapeutics Inc. 60.90 282,542 59.495 61.33
▼ -3.40% KZR Kezar Life Sciences, Inc 0.7975 1,304,761 0.703 0.83
▲ 1.28% KDLY Kindly MD Inc. 1.033 23,036 1.00 1.0398
▲ 0.78% KNSA Kiniksa Pharmaceuticals, Ltd 24.48 142,070 24.24 24.735
▲ 13.02% KTRA Kintara Therapeutics Inc 0.211 3,391,248 0.1899 0.2213
▼ -1.00% KPRX Kiora Pharmaceuticals Inc 3.455 15,012 3.38 3.56
▼ -2.71% KLTO Klotho Neurosciences Inc. 0.5244 51,580 0.5244 0.548
▲ 2.31% KOD Kodiak Sciences Inc 2.66 93,663 2.625 2.75
▲ 1.12% PHG Koninklijke Philips N.V 32.42 532,440 31.92 32.42
▲ 7.32% KRRO Korro Bio Inc. 33.59 137,039 30.719 34.00
▲ 3.36% KRON Kronos Bio Inc. 0.9928 26,533 0.9605 0.9999
▲ 0.67% KRYS Krystal Biotech, Inc 177.11 120,468 175.81 179.45
▼ -0.77% KURA Kura Oncology, Inc 18.04 452,400 18.03 18.65
▼ -0.81% KYMR Kymera Therapeutics Inc. 43.06 329,073 42.71 44.19
▲ 0.43% KYTX Kyverna Therapeutics Inc. 4.63 339,432 4.51 4.77
▲ 0.43% LH Laboratory Corporation of America Holdings 216.00 308,627 213.82 216.63
▼ -92.01% LSB LakeShore Biopharma Co Ltd. 5.45 61,200 4.79 5.70
▲ 4.72% LTRN Lantern Pharma Inc. 3.77 23,757 3.5501 3.8428
▲ 1.15% LNTH Lantheus Holdings, Inc 107.785 296,412 105.98 108.63
▲ 1.99% LRMR Larimar Therapeutics Inc. 6.65 604,973 6.395 6.753
▲ 2.40% LVTX LAVA Therapeutics NV 1.71 15,568 1.66 1.75
▲ 3.64% LPTX Leap Therapeutics, Inc 2.56 37,885 2.41 2.56
▲ 2.68% LEGN Legend Biotech Corporation Sponsored ADR 49.07 716,784 48.30 50.83
▲ 0.95% LMAT LeMaitre Vascular, Inc 91.62 117,249 90.09 92.005
▲ 0.79% LNSR LENSAR Inc 4.485 31,193 4.27 4.76
▲ 14.68% LENZ LENZ Therapeutics Inc. 25.78 305,100 22.435 25.85
▼ -3.63% LEXX Lexaria Bioscience Corp 3.19 85,068 3.17 3.3751
▼ -4.94% LXEO Lexeo Therapeutics Inc. 8.66 230,302 8.52 9.36
▲ 4.97% LXRX Lexicon Pharmaceuticals, Inc 1.69 2,962,697 1.62 1.71
▲ 14.35% LFCR Lifecore Biomedical Inc 5.38 286,442 4.86 5.43
▲ 3.21% LFMD LifeMD Inc 4.83 514,219 4.71 5.03
▲ 0.73% LFST LifeStance Health Group Inc 6.91 933,933 6.842 6.98
▲ 2.48% LGND Ligand Pharmaceuticals Incorporated 104.78 72,500 102.20 105.74
▲ 1.23% LCTX Lineage Cell Therapeutics, Inc 0.91 206,518 0.9001 0.931
▲ 6.52% LIPO Lipella Pharmaceuticals Inc 0.4199 428,410 0.39 0.4378
▲ 4.02% LPCN Lipocine Inc 4.66 30,288 4.58 5.00
▼ -0.59% LQDA Liquidia Technologies, Inc 10.03 853,397 9.96 10.21
▲ 2.09% LSTA Lisata Therapeutics Inc 3.0014 2,226 2.94 3.1862
▲ 1.17% LIVN LivaNova PLC 53.83 558,868 53.21 54.81
▲ 2.78% LIXT Lixte Biotechnology Holdings Inc. 1.85 4,505 1.77 1.95
▼ -17.06% LGMK LogicMark Inc 0.1123 5,625,473 0.1111 0.131
▲ 0.47% LBPH Longboard Pharmaceuticals Inc 36.22 1,843,947 35.2125 37.5799
▲ 3.35% LGVN Longeveron LLC - Class A 1.85 458,840 1.76 1.85
▼ -2.29% LUCD Lucid Diagnostics Inc 0.8101 58,075 0.81 0.8342
▼ -3.01% LUMO Lumos Pharma Inc. 3.54 25,968 3.44 3.69
▲ 2.52% LYEL Lyell Immunopharma Inc 1.22 259,126 1.205 1.25
▲ 3.08% LYRA Lyra Therapeutics Inc. 0.2374 761,208 0.2272 0.245
▲ 1.13% MGNX MacroGenics, Inc 3.59 435,506 3.47 3.62
▲ 0.89% MDGL Madrigal Pharmaceuticals, Inc 208.41 256,650 205.87 210.03
▼ -2.69% MAIA MAIA Biotechnology Inc 2.53 43,494 2.51 2.71
▼ -5.66% MYNZ Mainz Biomed B.V. 0.2419 2,585,379 0.2335 0.257
▼ -10.20% MGRX Mangoceuticals Inc 0.2191 2,388,891 0.21 0.2499
▲ 1.09% MNKD MannKind Corporation 6.49 1,408,998 6.46 6.57
▲ 3.00% MRVI Maravai Lifesciences Holdings Inc. Class A 7.89 702,045 7.62 7.90
▲ 2.89% MRNS Marinus Pharmaceuticals, Inc 1.78 344,571 1.71 1.82
▲ 5.52% MRKR Marker Therapeutics, Inc 2.80 8,318 2.66 2.93
▲ 4.84% MASI Masimo Corporation 138.83 2,475,412 132.67 139.615
▲ 1.86% MTNB Matinas BioPharma Holdings, Inc 3.005 34,724 2.96 3.07
▲ 1.38% MXCT MaxCyte Inc 3.67 252,597 3.5895 3.738
▼ -3.06% MBX MBX Biosciences Inc. 23.75 182,600 22.51 24.99
▲ 0.65% MCK McKesson Corporation 485.42 905,019 480.395 485.50
0.00% MDXH MDxHealth SA - ADR 2.00 83,920 1.98 2.03
▲ 0.51% MNOV MediciNova, Inc 1.98 8,985 1.95 2.0702
▲ 0.78% MDWD MediWound Ltd 16.72 26,937 16.56 17.065
▲ 1.93% MD MEDNAX, Inc 12.13 386,226 11.975 12.225
▲ 1.57% MEDP Medpace Holdings, Inc 343.05 408,818 338.75 346.50
▲ 0.56% MDT Medtronic plc 88.26 3,598,500 87.21 88.29
▼ -0.95% MHUA Meihua International Medical Technologies Co Ltd 1.04 346,244 0.96 1.08
▲ 2.18% MEIP MEI Pharma, Inc 2.81 7,395 2.79 2.85
▲ 1.22% MGTX MeiraGTx Holdings plc 4.15 72,719 4.07 4.16
▼ -0.37% MRK Merck & Co., Inc 109.77 9,720,750 109.39 110.30
0.00% MREO Mereo BioPharma Group plc 4.40 889,513 4.32 4.50
▼ -0.28% MMSI Merit Medical Systems, Inc 95.63 200,904 95.44 96.61
▲ 4.95% MRSN Mersana Therapeutics, Inc 2.12 1,979,682 1.995 2.175
▲ 3.85% MRUS Merus N.V 51.78 257,050 49.85 51.86
▲ 13.19% MESO Mesoblast Limited 10.81 439,269 9.91 11.05
▼ -1.46% MGX Metagenomi Inc. 2.02 173,098 1.985 2.10
▼ -0.72% MTD Mettler-Toledo International Inc 1,452.82 100,014 1,447.875 1,477.90
▲ 0.10% MBOT Microbot Medical Inc 0.9011 56,528 0.90 0.91
0.00% MIST Milestone Pharmaceuticals Inc 1.50 99,324 1.495 1.55
▼ -3.71% MLSS Milestone Scientific Inc 0.8823 22,185 0.8823 0.94
▲ 0.70% MDXG Mimedx Group Inc 5.76 410,048 5.69 5.86
▲ 1.92% MNMD Mind Medicine Inc (Sub Voting) 5.57 410,927 5.422 5.63
▲ 7.51% MLYS Mineralys Therapeutics Inc 13.88 163,186 12.795 13.92
▲ 1.27% NERV Minerva Neurosciences, Inc 2.6228 12,605 2.59 2.7714
▼ -2.42% INKT MiNK Therapeutics Inc 0.7171 14,435 0.715 0.7623
▼ -1.71% MIRA Mira Pharmaceuticals Inc 1.15 406,753 1.12 1.1929
▼ -0.88% MIRM Mirum Pharmaceuticals, Inc 39.26 278,536 39.17 40.36
▼ -0.34% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.58 141,100 0.57 0.603
▼ -1.42% MRNA Moderna, Inc 60.20 6,187,340 59.62 62.11
▲ 0.83% MODV ModivCare Inc 16.94 311,391 16.87 17.77
▲ 2.68% MODD Modular Medical Inc 2.30 62,986 2.23 2.34
▲ 9.61% MOLN Molecular Partners AG - ADR 5.02 730 4.60 5.02
▲ 3.55% MTEM Molecular Templates, Inc 1.4601 53,296 1.40 1.47
▼ -4.07% MBRX Moleculin Biotech, Inc 2.36 20,087 2.33 2.44
▼ -0.21% MOH Molina Healthcare, Inc 330.67 252,930 329.06 334.00
▼ -2.52% MGRM Monogram Orthopaedics Inc 2.32 101,796 2.27 2.4201
▲ 1.32% MNPR Monopar Therapeutics Inc 4.61 64,338 4.52 4.7587
▼ -0.39% GLUE Monte Rosa Therapeutics Inc 5.09 195,997 4.97 5.3101
0.00% MLEC Moolec Science SA 0.8876 4,869 0.8501 0.8876
▲ 6.31% MLTX MoonLake Immunotherapeutics - Class A 55.28 2,664,200 50.00 55.91
▲ 1.63% MOVE Movano Inc 0.361 59,948 0.36 0.3786
▼ -0.20% LIFW MSP Recovery Inc - Class A 0.151 867,798 0.148 0.1538
▲ 5.00% MURA Mural Oncology plc 3.36 399,491 3.29 3.51
▼ -1.84% MBIO Mustang Bio, Inc 0.2184 499,679 0.211 0.2372
▲ 1.01% MYO Myomo, Inc 4.02 79,745 3.90 4.04
▲ 0.15% MYGN Myriad Genetics, Inc 26.47 441,430 26.31 27.03
▲ 4.43% NBTX Nanobiotix - ADR 5.19 13,700 5.09 5.38
▼ -8.02% NAOV NanoVibronix, Inc 0.5001 102,812 0.4575 0.5397
▲ 4.26% NNVC NanoViricides, Inc 1.47 86,439 1.40 1.47
▲ 1.28% NNOX NANO-X IMAGING LTD 6.35 917,908 6.05 6.385
▲ 2.80% NTRA Natera, Inc 129.84 1,138,229 127.58 130.85
▲ 1.13% NHC National HealthCare Corporation 123.02 37,190 122.23 124.10
▼ -1.38% NRC National Research Corporation 19.97 62,010 19.9185 20.545
▲ 3.04% NAUT Nautilus Biotechnology Inc 2.71 37,855 2.64 2.73
▲ 1.54% NKTR Nektar Therapeutics 1.32 786,452 1.29 1.37
▲ 0.87% NEOG Neogen Corporation 15.07 1,308,805 14.94 15.45
▼ -1.27% NEO NeoGenomics, Inc 13.94 573,330 13.77 14.425
▲ 0.64% NEPH Nephros, Inc 1.58 68,919 1.55 1.60
▼ -1.52% NEUE NeueHealth Inc. 5.20 17,228 5.14 5.529
▲ 8.97% NMRA Neumora Therapeutics Inc. 14.76 621,038 13.675 15.00
▼ -2.67% NRXS Neuraxis Inc 2.92 1,699 2.80 3.01
▲ 3.02% NRBO NeuroBo Pharmaceuticals Inc. 2.73 29,691 2.65 2.925
▲ 1.89% NBIX Neurocrine Biosciences, Inc 114.00 784,263 112.18 114.18
▲ 9.41% NGNE Neurogene Inc 48.59 195,764 44.365 51.30
▲ 1.61% NURO NeuroMetrix, Inc 4.1384 1,617 4.0913 4.155
▲ 7.58% STIM Neuronetics, Inc 0.8499 372,291 0.80 0.886
▲ 3.05% NMTC NeuroOne Medical Technologies Corp 0.9584 10,816 0.92 0.9837
▼ -1.73% NPCE NeuroPace Inc 6.83 50,252 6.675 7.20
▲ 3.28% NRSN NeuroSense Therapeutics Ltd 1.26 50,187 1.22 1.28
▲ 0.40% NVRO Nevro Corp 4.97 272,030 4.81 5.1255
▲ 3.70% NAMS NewAmsterdam Pharma Company NV 18.22 190,049 17.555 18.41
▲ 4.43% NXL Nexalin Technology Inc 0.6579 45,766 0.65 0.70
▲ 1.21% NXGL Nexgel Inc 2.51 37,445 2.42 2.69
▲ 3.05% NXTC NextCure, Inc 1.35 30,181 1.31 1.4017
▲ 0.51% NKTX Nkarta Inc. 3.92 523,740 3.87 4.1109
▲ 2.83% NKGN NKGen Biotech Inc 0.40 1,401,154 0.3942 0.44
▲ 0.50% NLSP NLS Pharmaceutics Ltd 4.90 20,170 4.7238 5.19
▼ -1.11% NSYS Nortech Systems Incorporated 12.3014 17,845 12.01 13.8978
▲ 3.33% NTBL Notable Labs Ltd 0.40 32,965 0.383 0.41
▼ -3.96% NBY NovaBay Pharmaceuticals, Inc 0.71 114,965 0.70 0.75
▲ 0.16% NVS Novartis AG 113.95 820,386 112.80 114.03
▼ -5.62% NVAX Novavax, Inc 13.61 7,537,471 13.175 14.703
▲ 1.24% NVCR NovoCure Limited 14.72 498,234 14.45 15.15
▲ 3.70% NVOS Novo Integrated Sciences Inc 0.2496 76,641 0.2351 0.2499
▲ 0.03% NVO Novo Nordisk A/S 115.12 6,177,024 113.79 115.16
▲ 0.65% NRXP NRX Pharmaceuticals Inc 1.54 60,883 1.49 1.57
▲ 0.51% NCNA NuCana plc 1.98 177,875 1.872 2.0199
▲ 2.45% NRIX Nurix Therapeutics Inc. 22.20 435,581 21.86 23.12
▲ 6.17% NUTX Nutex Health Inc 21.87 48,063 20.4101 21.87
▲ 2.56% NTRB Nutriband Inc 6.00 5,372 5.75 6.012
▲ 1.38% NUVL Nuvalent Inc - Class A 104.93 308,522 101.68 105.28
▲ 2.99% NUVB Nuvation Bio Inc - Class A 2.41 852,248 2.32 2.41
▼ -0.97% NVCT Nuvectis Pharma Inc 6.10 39,639 5.90 6.38
▼ -10.81% NUWE Nuwellis Inc 1.32 176,869 1.30 1.49
▲ 0.66% NYXH Nyxoah SA 9.09 7,260 8.71 9.09
▼ -0.43% OCEA Ocean Biomedical Inc 0.9111 22,456 0.911 0.9406
▲ 6.60% OCGN Ocugen, Inc 1.01 3,209,586 0.9601 1.03
▲ 6.61% OCUL Ocular Therapeutix, Inc 9.84 1,588,657 8.98 10.00
▲ 4.35% OCS Oculis Holding AG 13.20 69,690 12.48 13.33
▲ 2.33% OCUP Ocuphire Pharma Inc. 1.32 81,433 1.28 1.33
▲ 3.88% OKYO OKYO Pharma Limited - ADR 1.07 12,989 1.0274 1.09
▲ 0.35% OLMA Olema Pharmaceuticals Inc. 11.60 202,456 11.46 11.8489
▼ -1.75% OMGA Omega Therapeutics Inc 1.12 146,966 1.12 1.16
▼ -0.53% OMER Omeros Corporation 3.77 246,055 3.75 3.91
▲ 1.53% OABI OmniAb Inc 3.99 197,846 3.96 4.035
▲ 2.12% OMCL Omnicell, Inc 42.39 330,561 41.61 42.68
▼ -3.02% OCX OncoCyte Corporation 2.89 25,035 2.85 2.9548
▲ 1.82% TOI Oncology Institute Inc (The) 0.3196 8,654 0.315 0.3217
▲ 18.22% ONCY Oncolytics Biotech Inc 1.10 1,819,934 0.95 1.14
▲ 4.44% ONCO Onconetix Inc 4.70 73,009 4.3589 4.80
0.00% ONCT Oncternal Therapeutics, Inc 1.25 15,562 1.22 1.25
▼ -1.67% ONMD OneMedNet Corp. - Class A 0.59 59,416 0.584 0.619
▼ -4.88% OTRK Ontrak Inc. 1.95 82,029 1.81 2.09
▼ -1.32% OPK OPKO Health, Inc 1.49 2,120,315 1.47 1.5299
▲ 0.46% OPT Opthea Limited - ADR 4.48 36,680 4.48 4.59
▼ -3.70% OPRX OptimizeRx Corporation 7.54 133,502 7.51 7.90
▲ 3.77% OPTN OptiNose, Inc 0.7107 296,707 0.69 0.7199
▼ -0.44% OPCH Option Care Health Inc 29.15 1,027,358 29.00 29.735
▲ 5.05% OGEN Oragenics, Inc 0.42 97,646 0.405 0.423
▼ -2.49% ORMP Oramed Pharmaceuticals Inc 2.35 77,570 2.35 2.41
▲ 1.47% OSUR OraSure Technologies, Inc 4.14 475,037 4.0738 4.155
▲ 1.63% OBIO Orchestra BioMed Holdings Inc 4.98 36,094 4.78 5.29
0.00% OGI OrganiGram Holdings Inc 1.76 208,292 1.745 1.79
▲ 7.69% ORGO Organogenesis Holdings Inc 3.08 231,133 2.875 3.08
▲ 0.16% OGN Organon & Co. 18.29 2,175,754 18.25 18.53
▲ 1.17% ONVO Organovo Holdings, Inc 0.466 32,319 0.45 0.48
▼ -5.61% ORGS Orgenesis Inc 4.125 9,594 4.07 4.3225
▲ 0.73% ORIC ORIC Pharmaceuticals Inc 9.61 202,037 9.43 9.80
▲ 0.26% OFIX Orthofix Medical Inc 15.29 159,578 15.07 15.59
▲ 1.13% KIDS OrthoPediatrics Corp 25.93 94,882 25.49 26.26
▲ 4.95% OSCR Oscar Health Inc - Class A 20.14 2,715,178 19.28 20.26
▲ 9.08% OSTX OS Therapies Inc 3.28 45,213 3.03 3.40
▼ -0.38% OTLK Outlook Therapeutics, Inc 5.23 254,947 5.20 5.4199
▲ 6.35% OM Outset Medical Inc. 0.621 384,471 0.5697 0.63
▲ 1.77% OVID Ovid Therapeutics Inc 1.15 69,040 1.10 1.1775
▲ 0.69% OMI Owens & Minor, Inc 14.68 379,439 14.535 14.95
▼ -1.53% OWLT Owlet Inc - Class A 4.50 12,368 4.48 4.55
▲ 0.48% PIII P3 Health Partners Inc - Class A 0.378 321,261 0.3688 0.3998
▲ 5.52% PACB Pacific Biosciences of California, Inc 1.72 5,056,756 1.65 1.755
▲ 3.93% PCRX Pacira BioSciences, Inc 16.515 669,680 15.90 16.63
▲ 0.13% PACS PACS Group Inc. 38.50 507,100 38.22 39.318
▲ 5.13% PRFX PainReform Ltd. 0.6413 62,476 0.6067 0.6577
▲ 6.65% PTN Palatin Technologies, Inc 0.8831 229,076 0.82 0.9099
▼ -3.65% PALI Palisade Bio Inc 3.43 10,877 3.41 3.73
▲ 3.89% FNA Paragon 28 Inc 5.88 496,191 5.63 5.9583
▲ 2.03% KTTA Pasithea Therapeutics Corp 5.34 25,934 5.09 5.45
▲ 8.15% PASG Passage Bio Inc. 0.649 288,134 0.60 0.66
▲ 1.83% PDCO Patterson Companies, Inc 20.60 632,777 20.345 20.77
▼ -1.93% PAVM PAVmed Inc 1.27 13,858 1.205 1.3161
▼ -6.31% PDSB PDS Biotechnology Corporation 3.71 719,878 3.63 4.03
▼ -0.13% PEN Penumbra, Inc 194.73 243,639 192.26 198.89
▲ 3.33% PEPG PepGen Inc 9.30 39,762 8.89 9.45
▲ 0.73% PRGO Perrigo Company plc 24.93 929,234 24.67 25.07
▲ 7.45% PSNL Personalis, Inc 5.19 465,541 4.81 5.20
▲ 1.06% CATX Perspective Therapeutics Inc 13.35 345,798 13.20 13.56
▲ 0.10% PETQ PetIQ, Inc 30.87 292,383 30.82 30.89
▼ -5.81% PETS PetMed Express, Inc 3.89 229,691 3.8501 4.15
▲ 1.37% PTPI Petros Pharmaceuticals Inc 0.355 41,305 0.3502 0.364
▲ 0.85% PFE Pfizer Inc 28.58 28,786,884 28.24 28.59
▲ 2.31% PMCB PharmaCyte Biotech Inc 1.77 18,433 1.76 1.95
▼ -4.90% PHAR Pharming Group N.V. - ADR 8.04 2,388 8.04 8.16
▲ 1.73% PHVS Pharvaris NV 18.20 71,447 17.36 18.38
▼ -4.96% PHAT Phathom Pharmaceuticals Inc. 17.25 844,843 16.84 18.48
▼ -2.20% PTHL Pheton Holdings Ltd. 5.79 341,800 5.13 6.04
▲ 0.85% PAHC Phibro Animal Health Corporation 21.31 178,266 20.8701 21.38
▼ -2.53% PHIO Phio Pharmaceuticals Corp 3.08 36,572 3.08 3.26
▲ 0.54% PHR Phreesia, Inc 22.19 200,383 22.07 22.79
▼ -0.18% PIRS Pieris Pharmaceuticals, Inc 16.26 2,102 16.25 16.30
▲ 3.69% PLRX Pliant Therapeutics Inc. 11.53 246,931 11.26 12.00
▼ -4.07% PLUR Pluri Inc 5.19 7,860 5.12 5.30
▼ -0.25% PSTV Plus Therapeutics, Inc 1.30 34,320 1.28 1.3397
▲ 3.38% PMVP PMV Pharmaceuticals Inc. 1.53 267,851 1.448 1.53
▲ 1.27% PYPD PolyPid Ltd. 3.585 1,346 3.54 3.62
▼ -5.81% PRTG Portage Biotech Inc 5.51 34,898 5.31 5.87
▲ 2.76% PSTX Poseida Therapeutics Inc. 2.61 523,884 2.52 2.64
▼ -2.05% PRAX Praxis Precision Medicines Inc. 64.94 260,648 62.23 67.50
▼ -2.17% PGEN Precigen Inc 0.90 641,303 0.90 0.9424
▲ 0.66% PRPO Precipio, Inc 6.7946 334 6.7946 6.7946
▼ -1.36% DTIL Precision BioSciences, Inc 9.40 63,363 9.2162 9.8131
▼ -6.19% POCI Precision Optics Corp., Inc. 4.775 13,996 4.75 4.9294
▼ -4.01% POAI Predictive Oncology Inc 0.6434 110,168 0.6421 0.6824
▲ 5.82% PRLD Prelude Therapeutics Inc. 2.00 120,168 1.87 2.046
▲ 0.47% PINC Premier, Inc 19.19 578,927 19.11 19.26
▲ 14.88% PRE Prenetics Global Limited - Class A 4.94 16,941 4.2919 4.94
▲ 0.75% PBH Prestige Consumer Healthcare Inc 68.83 246,460 68.13 69.31
▲ 2.93% PRME Prime Medicine Inc 3.51 1,522,050 3.40 3.65
▲ 1.38% PRVA Privia Health Group Inc 17.59 336,687 17.40 17.68
▼ -3.52% PROC Procaps Group S.A 2.1612 1,329 2.1612 2.1612
▼ -2.22% PRCT Procept BioRobotics Corp 72.66 507,373 72.38 75.3271
▼ -9.16% PCSA Processa Pharmaceuticals Inc. 1.19 110,713 1.19 1.30
▲ 0.98% PDEX Pro-Dex, Inc 31.04 30,096 30.77 33.00
▼ -1.26% PROF Profound Medical Corp 7.82 45,755 7.82 8.01
▲ 3.03% PGNY Progyny Inc. 16.30 1,943,095 15.95 16.46
▲ 9.00% PROK ProKidney Corp - Class A 1.695 428,100 1.541 1.74
▼ -1.80% PMN ProMIS Neurosciences Inc. 1.09 51,510 1.09 1.17
▲ 2.50% PRPH ProPhase Labs, Inc 2.46 5,972 2.35 2.48
▲ 7.14% PRQR ProQR Therapeutics N.V 1.95 140,685 1.82 1.99
0.00% PTIX Protagenic Therapeutics Inc 0.636 7,675 0.5799 0.636
▲ 0.07% PTGX Protagonist Therapeutics, Inc 44.37 313,585 44.16 45.24
▲ 6.93% PLX Protalix BioTherapeutics, Inc 1.08 116,384 1.02 1.08
▲ 0.36% PRTA Prothena Corporation plc 16.86 726,139 16.585 17.5418
▲ 0.22% PMD Psychemedics Corporation 2.31 2,028 2.30 2.32
▼ -2.91% PBM Psyence Biomedical Ltd. 0.10 3,823,500 0.10 0.107
▼ -0.76% PTCT PTC Therapeutics, Inc 35.10 287,550 34.77 36.28
▲ 0.48% PULM Pulmatrix, Inc 2.10 1,629 2.08 2.1016
▼ -0.14% LUNG Pulmonx Corp. 7.30 85,622 7.26 7.47
▼ -0.75% PLSE Pulse Biosciences, Inc 15.98 185,266 15.97 16.90
▲ 5.16% PBYI Puma Biotechnology, Inc 2.65 273,136 2.55 2.665
▲ 3.20% PRTC PureTech Health PLC Sponsored ADR 20.33 6,090 19.64 20.33
▼ -7.96% PPBT Purple Biotech Ltd - ADR 4.97 40,877 4.73 5.477
▲ 0.85% PYXS Pyxis Oncology Inc 3.54 263,439 3.46 3.65
▲ 4.68% QTTB Q32 Bio Inc. 44.75 47,400 42.822 45.20
▲ 0.07% QGEN QIAGEN N.V 43.57 871,753 43.09 43.57
▼ -3.21% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 7.55 16,997 7.51 7.82
▼ -0.93% QTI QT Imaging Holdings Inc. 0.6283 83,140 0.60 0.67
▲ 3.44% QLGN Qualigen Therapeutics Inc. 0.1655 42,796 0.1576 0.167
▲ 0.08% QTRX Quanterix Corporation 11.90 358,062 11.57 12.30
▲ 17.29% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 4.60 243,414 3.86 4.7499
▲ 5.14% QSI Quantum-Si Incorporated - Class A 0.88 299,201 0.8402 0.9079
▼ -0.88% DGX Quest Diagnostics Incorporated 150.79 500,806 150.42 152.49
▲ 0.74% QDEL Quidel Corporation 43.77 427,839 42.92 43.91
▲ 5.13% QNCX Quince Therapeutics Inc 0.7885 9,754 0.75 0.79
▲ 1.45% QIPT Quipt Home Medical Corp New 2.80 87,954 2.78 2.85
▼ -0.72% QNRX Quoin Pharmaceuticals Ltd - ADR 0.4839 32,633 0.481 0.492
▲ 0.07% RCM R1 RCM Inc 14.19 6,696,301 14.18 14.21
▲ 1.48% RDNT RadNet, Inc 68.67 560,367 67.07 68.96
▲ 0.91% RLYB Rallybio Corp 1.11 27,558 1.10 1.14
▲ 1.74% RANI Rani Therapeutics Holdings Inc Class A 2.34 39,112 2.21 2.38
▲ 1.37% RPID Rapid Micro Biosystems Inc - Class A 0.90 11,121 0.875 0.9199
▲ 13.41% RAPP Rapport Therapeutics Inc. 20.80 119,077 18.56 20.98
▲ 0.50% RAPT RAPT Therapeutics Inc. 2.00 160,452 1.95 2.0796
▲ 0.83% RXRX Recursion Pharmaceuticals Inc - Class A 6.11 3,848,056 6.07 6.34
▲ 4.36% RDHL RedHill Biopharma Ltd 8.50 13,008 8.00 8.50
▼ -10.49% RGC Regencell Bioscience Holdings Ltd 4.35 12,826 4.35 4.825
▼ -0.17% REGN Regeneron Pharmaceuticals, Inc 1,012.82 1,071,800 1,007.28 1,023.09
▲ 3.96% RGNX REGENXBIO Inc 9.72 446,711 9.40 9.81
▲ 3.42% RHE Regional Health Properties, Inc 1.8099 4,964 1.69 1.81
▼ -3.07% RGLS Regulus Therapeutics Inc 1.58 216,781 1.58 1.67
▲ 0.62% RLAY Relay Therapeutics Inc. 6.53 1,262,163 6.3806 6.63
▲ 6.10% RLMD Relmada Therapeutics Inc 3.48 170,342 3.33 3.595
▲ 7.69% RNLX Renalytix AI Plc ADR 0.196 284,561 0.176 0.20
▲ 5.20% RPHM Reneo Pharmaceuticals Inc 1.82 437,462 1.68 1.90
▼ -2.53% RENB Renovaro Biosciences Inc 0.4894 1,300,451 0.4276 0.4992
▼ -0.97% RNXT RenovoRx Inc 1.02 8,571 1.0109 1.0859
▲ 8.38% RPTX Repare Therapeutics Inc. 3.75 147,423 3.445 3.84
▼ -1.68% RGEN Repligen Corporation 136.71 596,372 135.982 142.89
▼ -1.11% REPL Replimune Group, Inc 11.56 418,506 11.46 11.93
▼ -2.60% KRMD REPRO-MED Systems Inc. 2.62 4,326 2.5885 2.69
▼ -1.45% RSLS ReShape Lifesciences Inc. 4.98 94,333 4.60 5.0623
▼ -1.87% RMD ResMed Inc 233.98 755,274 233.44 239.47
▲ 0.81% RVP Retractable Technologies, Inc 0.751 21,308 0.7419 0.78
▼ -0.76% RVNC Revance Therapeutics, Inc 5.22 2,556,544 5.01 5.34
▲ 0.78% REVB Revelation Biosciences Inc 0.8219 54,918 0.80 0.83
▲ 2.46% RVPH Reviva Pharmaceuticals Holdings Inc. 1.25 135,406 1.15 1.28
▲ 2.58% RVMD Revolution Medicines Inc. 47.32 1,081,758 46.50 47.93
▼ -0.11% RVTY Revvity Inc. 123.96 431,348 123.76 126.04
▼ -0.65% LFWD Rewalk Robotics Ltd. 3.08 10,972 3.08 3.1102
▲ 0.61% RZLT Rezolute Inc. 4.93 265,600 4.86 5.10
▲ 2.16% RYTM Rhythm Pharmaceuticals, Inc 49.63 236,120 49.00 50.06
▼ -0.06% RIGL Rigel Pharmaceuticals, Inc 16.04 62,060 15.82 16.4624
▲ 2.18% RCKT Rocket Pharmaceuticals, Inc 16.41 1,274,903 16.03 16.52
▲ 2.25% RMTI Rockwell Medical, Inc 3.64 302,439 3.53 3.67
▲ 1.52% ROIV Roivant Sciences Ltd 11.38 4,863,444 11.25 11.40
0.00% RPRX Royalty Pharma Plc Class A 27.75 1,557,017 27.62 27.93
▲ 2.19% RXST RxSight Inc 48.90 467,514 47.39 49.325
▲ 6.51% SABS SAB Biotherapeutics Inc 2.6201 22,390 2.50 2.66
▼ -5.01% SAGE Sage Therapeutics, Inc 6.64 867,457 6.47 7.04
▼ -0.73% SGMT Sagimet Biosciences Inc - Class A 4.09 6,236,975 3.97 5.22
▼ -2.76% SLRX Salarius Pharmaceuticals, Inc 1.41 15,757 1.32 1.4287
▼ -0.47% SANA Sana Biotechnology Inc 4.23 793,775 4.22 4.40
▼ -1.44% SMTI Sanara MedTech Inc. 29.37 34,513 29.37 30.515
▼ -1.45% SGMO Sangamo Therapeutics, Inc 0.781 2,757,473 0.7436 0.81
▼ -0.13% SNY Sanofi 55.47 3,077,855 55.33 56.025
▲ 1.38% SRPT Sarepta Therapeutics, Inc 120.40 893,683 118.63 121.88
▲ 0.26% SVRA Savara Inc 3.82 888,797 3.73 3.93
▲ 4.95% SRRK Scholar Rock Holding Corporation 7.42 648,616 7.11 7.435
▲ 0.40% SDGR Schrodinger Inc. 17.51 812,679 17.455 18.12
▼ -0.14% SCNX Scienture Holdings Inc. 7.03 6,091 7.0001 7.34
▲ 14.62% SCLX Scilex Holding Company 0.98 1,602,239 0.87 1.02
▼ -1.89% SCNI Scinai Immunotherapeutics Ltd - ADR 3.64 15,988 3.64 3.8923
▲ 2.00% SPRC SciSparc Ltd 0.2244 343,212 0.2184 0.2273
▲ 1.37% SCPX Scorpius Holdings Inc. 0.74 10,900 0.73 0.76
▼ -1.38% SCPH scPharmaceuticals Inc 4.28 200,745 4.2525 4.43
▲ 2.50% WORX SCWorx Corp 1.15 12,412 1.15 1.20
▲ 2.13% SCYX SCYNEXIS, Inc 1.44 71,161 1.41 1.48
▼ -0.23% ICU SeaStar Medical Holding Corp 4.28 52,264 4.10 4.38
▲ 13.67% SEEL Seelos Therapeutics, Inc 3.41 633,797 2.77 3.83
▲ 3.09% SEER Seer Inc - Class A 2.00 421,362 1.91 2.04
▲ 0.57% SEM Select Medical Holdings Corporation 33.66 295,829 33.40 33.96
▲ 1.61% SLS SELLAS Life Sciences Group, Inc 1.26 312,704 1.21 1.27
▲ 3.91% SMLR Semler Scientific Inc 24.99 122,879 24.1979 25.10
▲ 2.69% SNSE Sensei Biotherapeutics Inc 0.5001 78,438 0.4915 0.5185
▲ 3.00% SENS Senseonics Holdings, Inc 0.343 3,239,651 0.33 0.3496
0.00% SRTS Sensus Healthcare, Inc 6.29 117,770 6.205 6.55
▲ 1.82% SNTI Senti Biosciences Inc. 2.24 13,863 2.11 2.24
▲ 4.19% SERA Sera Prognostics Inc Class A 7.21 53,393 6.945 7.23
▲ 1.35% MCRB Seres Therapeutics, Inc 0.8485 2,160,572 0.83 0.8646
▲ 4.45% SER Serina Therapeutics Inc. 6.80 9,900 6.68 7.49
0.00% SHCR Sharecare Inc - Class A 1.42 319,173 1.42 1.43
▲ 0.13% STSS Sharps Technology Inc 0.1524 336,054 0.15 0.155
▼ -4.69% STTK Shattuck Labs Inc. 1.22 1,069,974 1.19 1.30
0.00% SHLT SHL Telemedicine Ltd. - ADR - New 3.41 31 3.41 3.41
▼ -0.85% SHPH Shuttle Pharmaceuticals Holdings Inc 1.165 14,582 1.14 1.20
▲ 5.99% SIBN SI-BONE, Inc 14.68 419,623 13.91 14.70
▲ 0.29% SIGA SIGA Technologies, Inc 6.98 501,574 6.96 7.22
▼ -3.17% SGHT Sight Sciences Inc 5.81 180,864 5.695 6.20
▼ -3.27% SLN Silence Therapeutics plc Sponsored ADR 18.64 144,068 18.49 19.76
▼ -0.07% SLP Simulations Plus, Inc 30.22 76,744 30.19 30.811
▼ -10.13% OMIC Singular Genomics Systems Inc 13.48 24,004 13.48 15.43
▲ 0.31% SINT Sintx Technologies, Inc 3.23 30,009 3.10 3.25
▼ -0.84% SKYE Skye Bioscience Inc 3.55 324,560 3.42 3.673
▼ -0.43% SNN Smith & Nephew plc 29.99 382,559 29.78 30.05
▲ 1.39% SLNO Soleno Therapeutics, Inc 49.63 584,379 48.89 50.275
▲ 1.37% SLGL Sol-Gel Technologies Ltd 0.66 123,939 0.6401 0.75
▼ -1.79% SLDB Solid Biosciences Inc 6.58 179,128 6.53 6.95
▼ -2.03% SNGX Soligenix, Inc 3.87 149,059 3.66 3.9999
▲ 0.71% SOLV Solventum Corp 67.74 837,200 67.20 68.41
▼ -3.19% SNDA Sonida Senior Living Inc 24.56 122,108 24.12 26.17
▼ -0.10% SONN Sonnet BioTherapeutics Holdings Inc 5.15 26,494 5.0002 5.26
▼ -2.46% SNOA Sonoma Pharmaceuticals, Inc 2.78 53,559 2.72 2.8899
▲ 1.54% SOPH SOPHiA Genetics SA 3.29 88,068 3.03 3.44
▲ 1.41% SHC Sotera Health Company 15.80 1,171,701 15.58 15.82
▲ 1.25% SY So-Young International Inc 1.2099 226,703 1.143 1.25
▲ 3.00% MDAI Spectral AI Inc - Class A 1.03 101,490 0.9609 1.0347
▲ 0.78% SPRO Spero Therapeutics, Inc 1.30 181,333 1.26 1.33
▲ 1.17% SPOK Spok Holdings, Inc 14.70 81,164 14.6244 14.805
▲ 2.54% SWTX SpringWorks Therapeutics, Inc 32.64 1,150,362 32.05 33.10
▲ 3.61% SPRB Spruce Biosciences Inc. 0.4559 163,404 0.44 0.4559
▲ 2.75% SYRE Spyre Therapeutics Inc. 29.15 187,941 28.73 29.36
▲ 2.66% STAA STAAR Surgical Company 35.07 562,579 33.96 35.50
▲ 2.21% LAB Standard BioTools Inc 1.85 594,857 1.815 1.88
▼ -1.44% STRR Star Equity Holdings Inc 4.12 927 4.12 4.12
▲ 3.03% STXS Stereotaxis, Inc 2.04 91,064 1.965 2.04
▼ -0.79% STE STERIS plc 231.02 378,390 230.85 234.26
▼ -3.51% STVN Stevanato Group Spa 18.97 631,151 18.86 20.25
▼ -0.17% STOK Stoke Therapeutics, Inc 11.79 352,147 11.31 12.0892
▲ 1.15% SSKN STRATA Skin Sciences, Inc 2.63 5,948 2.60 2.70
▼ -14.29% STRM Streamline Health Solutions, Inc 2.57 95,408 2.35 3.05
▲ 1.66% GPCR Structure Therapeutics Inc - ADR 42.99 582,158 41.39 43.09
▼ -0.11% SYK Stryker Corporation 351.22 676,931 347.81 354.43
▲ 2.58% SMMT Summit Therapeutics plc 19.09 9,368,849 18.12 21.33
0.00% SSY SunLink Health Systems, Inc 0.81 2,644 0.80 0.81
▲ 6.54% SBFM Sunshine Biopharma Inc 3.17 135,832 2.94 3.19
▼ -0.25% SUPN Supernus Pharmaceuticals, Inc 32.02 163,741 31.93 32.67
▼ -0.10% SGRY Surgery Partners, Inc 31.16 485,171 30.87 31.64
▲ 0.58% SRDX Surmodics, Inc 38.42 114,108 38.065 38.49
▲ 7.62% SRZN Surrozen Inc 11.30 12,168 10.10 11.41
▲ 2.27% STRO Sutro Biopharma, Inc 3.61 611,627 3.55 3.72
▼ -0.34% SNPX Synaptogenix Inc 2.9001 15,906 2.89 3.20
▲ 0.70% SNDX Syndax Pharmaceuticals, Inc 18.82 559,815 18.72 19.10
▼ -1.32% SYBX Synlogic, Inc 1.50 1,955 1.50 1.5321
▲ 0.59% SYRA Syra Health Corp - Class A 0.3905 115,781 0.38 0.4099
▲