Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.19% TXG 10x Genomics, Inc 34.14 40,011 34.045 34.79
0.40% TSVT 2seventy bio Inc 5.06 0 5.06 5.06
3.00% FDMT 4D Molecular Therapeutics Inc 27.14 56,787 26.86 27.505
0.19% SXTP 60 Degrees Pharmaceuticals Inc 0.2639 3,384 0.2639 0.2639
0.61% ETNB 89bio Inc 9.88 27,127 9.72 9.92
-0.99% MASS 908 Devices Inc 6.01 6,462 6.005 6.06
-1.02% AADI Aadi Biosciences Inc 1.94 0 1.94 1.94
1.13% ABT Abbott Laboratories 110.34 250,927 110.09 110.62
1.18% ABBV AbbVie Inc 164.20 358,467 163.635 164.605
-1.04% ABCL AbCellera Biologics Inc 4.295 48,125 4.285 4.305
0.86% ABEO Abeona Therapeutics Inc 7.615 10,765 7.48 7.615
-1.50% ABVX Abivax - ADR 14.775 1,155 14.775 14.80
-0.51% ABSI Absci Corp 5.80 58,367 5.71 5.80
0.70% ACHC Acadia Healthcare Company, Inc 73.695 3,484 73.565 73.695
0.41% ACAD ACADIA Pharmaceuticals Inc 17.21 32,204 17.07 17.25
-0.67% ACCD Accolade Inc. 8.195 17,352 8.18 8.30
0.00% ARAY Accuray Incorporated 2.28 61,773 2.28 2.30
-0.37% SLRN Acelyrin Inc 5.35 73,151 5.25 5.35
1.46% ACIU AC Immune SA 2.78 586 2.78 2.78
3.31% ACRS Aclaris Therapeutics, Inc 1.25 112,883 1.225 1.25
-1.55% ACRV Acrivon Therapeutics Inc 9.835 47,669 9.82 10.425
0.06% ATNM Actinium Pharmaceuticals, Inc 9.005 9,671 8.97 9.005
-4.28% ABOS Acumen Pharmaceuticals Inc 3.58 14,956 3.58 3.81
1.78% AHCO AdaptHealth Corp. Class A 10.015 35,001 9.94 10.015
2.16% ADAP Adaptimmune Therapeutics plc 1.185 96,480 1.16 1.185
0.00% ADPT Adaptive Biotechnologies Corporation 3.01 187,399 2.975 3.035
-2.73% ADCT ADC Therapeutics Ltd 4.27 45,525 4.20 4.35
0.89% ADUS Addus HomeCare Corporation 98.72 823 98.45 98.72
11.80% ADIL Adial Pharmaceuticals, Inc 2.605 371,255 2.45 2.71
0.23% ACET Adicet Bio Inc 2.165 18,201 2.14 2.165
1.74% ADMA ADMA Biologics, Inc 6.125 130,239 5.99 6.125
1.31% AVTE Aerovate Therapeutics Inc 25.57 2,038 25.01 25.57
12.15% AGEN Agenus Inc 9.14 130,814 8.28 9.14
0.72% A Agilent Technologies, Inc 141.75 71,896 141.75 142.535
0.25% AGTI Agiliti Inc 10.075 90,326 10.055 10.08
-0.61% AGL Agilon Health Inc 4.92 140,329 4.90 5.03
0.61% AGIO Agios Pharmaceuticals, Inc 29.69 11,554 29.61 29.69
2.02% AIRS Airsculpt Technologies Inc 5.55 1,064 5.55 5.55
-1.75% AKAN Akanda Corp 0.1517 4,591,104 0.15 0.1699
-2.40% AKBA Akebia Therapeutics, Inc 1.425 284,028 1.425 1.44
0.34% AKRO Akero Therapeutics, Inc 22.255 14,678 22.17 22.35
-4.53% AKLI Akili Inc 0.251 0 0.251 0.251
-0.73% AKYA Akoya Biosciences Inc 4.10 504 4.08 4.22
1.23% ALC Alcon, Inc 82.28 32,283 82.28 82.425
1.06% ALDX Aldeyra Therapeutics, Inc 4.295 39,909 4.20 4.30
1.70% ALHC Alignment Healthcare Inc 4.78 24,032 4.70 4.795
0.29% ALGN Align Technology, Inc 315.89 32,468 315.89 318.74
-4.00% ALGS Aligos Therapeutics Inc. 0.96 3,112 0.96 0.96
0.29% ALKS Alkermes plc 24.49 23,550 24.38 24.545
0.90% ALLK Allakos Inc 1.12 75,509 1.12 1.125
6.67% ALLR Allarity Therapeutics Inc 2.24 3,236,491 2.10 2.48
-0.39% ALLO Allogene Therapeutics, Inc 3.785 70,819 3.775 3.88
-0.13% ALNY Alnylam Pharmaceuticals, Inc 148.30 29,900 148.14 149.80
0.34% ATEC Alphatec Holdings, Inc 13.345 15,822 13.325 13.36
6.64% TKNO Alpha Teknova Inc 2.57 0 2.57 2.57
0.11% ALPN Alpine Immune Sciences, Inc 64.44 385,213 64.415 64.46
-1.64% CYTO Altamira Therapeutics Ltd 1.80 26,910 1.80 1.84
-13.27% ATHE Alterity Therapeutics Limited 2.55 188,091 2.45 2.63
-0.31% ALT Altimmune, Inc 7.965 225,380 7.74 7.97
-0.74% ANRO Alto Neuroscience Inc. 14.165 0 14.165 14.165
-0.77% ALXO ALX Oncology Holdings Inc. 12.93 1,831 12.83 12.93
0.12% ALZN Alzamend Neuro Inc 0.851 0 0.851 0.851
-0.16% AMED Amedisys, Inc 91.75 2,803 91.75 91.75
4.05% AMWL American Well Corporation Class A 0.5986 184,526 0.5902 0.5986
0.49% AMGN Amgen Inc 268.585 98,847 267.54 270.565
0.51% FOLD Amicus Therapeutics, Inc 10.735 84,845 10.73 10.78
2.54% AMRX Amneal Pharmaceuticals, Inc 5.66 68,509 5.47 5.66
-0.13% AMN AMN Healthcare Services, Inc 56.555 12,417 56.465 56.755
0.54% AMPH Amphastar Pharmaceuticals, Inc 39.835 13,911 39.79 39.93
0.48% AMLX Amylyx Pharmaceuticals Inc 2.11 223,795 2.08 2.125
-2.01% ANTX AN2 Therapeutics Inc 2.685 21,667 2.685 2.695
1.37% ANAB AnaptysBio, Inc 23.02 18,347 22.44 23.02
0.35% AVXL Anavex Life Sciences Corp 4.31 39,092 4.295 4.325
-0.08% ANGO AngioDynamics, Inc 6.365 21,664 6.365 6.42
0.44% ANIK Anika Therapeutics, Inc 25.11 0 25.11 25.11
0.09% ANIP ANI Pharmaceuticals, Inc 66.94 1,794 66.63 66.96
-2.17% ANNX Annexon Inc. 5.85 58,991 5.85 5.98
1.63% ANVS Annovis Bio Inc 11.82 0 11.82 11.82
1.26% APLS Apellis Pharmaceuticals, Inc 52.44 49,917 50.28 52.595
1.10% APGE Apogee Therapeutics Inc. 55.655 3,534 55.42 56.44
0.61% APLM Apollomics Inc - Class A 0.5627 33,203 0.56 0.5627
0.97% APLT Applied Therapeutics, Inc 5.21 30,729 5.20 5.25
1.45% ATR AptarGroup, Inc 139.19 14,216 138.805 139.19
0.51% AQST Aquestive Therapeutics, Inc 3.93 165,383 3.845 3.96
-0.86% ABUS Arbutus Biopharma Corporation 2.885 36,749 2.885 2.895
-0.77% ABIO ARCA biopharma, Inc 3.205 0 3.205 3.205
0.94% ACLX Arcellx Inc 58.615 4,403 58.575 58.64
-0.79% ARCT Arcturus Therapeutics Holdings Inc 30.19 22,481 30.08 30.345
0.03% RCUS Arcus Biosciences, Inc 16.585 10,160 16.38 16.655
-0.34% ARQT Arcutis Biotherapeutics Inc 10.165 98,709 10.04 10.30
0.78% ARDX Ardelyx, Inc 7.115 213,096 7.01 7.115
0.35% ARGX argenx SE 379.33 8,226 378.83 379.61
1.66% AVBP ArriVent BioPharma Inc. 17.17 49,982 16.71 17.445
-0.97% ARWR Arrowhead Pharmaceuticals, Inc 24.46 14,503 24.46 24.80
2.38% SPRY ARS Pharmaceuticals Inc 9.235 94,575 9.05 9.255
-0.05% AORT Artivion Inc 20.45 3,896 20.45 20.51
0.90% ARVN Arvinas, Inc 36.615 18,427 36.615 37.03
2.31% IONM Assure Holdings Corp 0.699 0 0.699 0.699
0.56% ASTH Astrana Health Inc. 40.95 605 40.81 41.23
0.55% AZN AstraZeneca PLC 69.31 595,871 68.99 69.325
2.04% ATXS Astria Therapeutics Inc 11.03 8,228 10.745 11.03
1.96% ATAI ATA Creativity Global 2.345 119,522 2.23 2.355
-4.24% ATRA Atara Biotherapeutics, Inc 0.678 116,612 0.678 0.705
1.60% AVIR Atea Pharmaceuticals Inc 3.82 13,532 3.78 3.825
-0.41% ATHA Athira Pharma Inc. 2.43 8,856 2.43 2.52
2.11% ATOS Atossa Genetics Inc 1.695 236,824 1.65 1.695
1.20% ATRC AtriCure, Inc 24.38 164,124 24.21 24.38
-0.12% ATRI Atrion Corporation 398.87 168 397.06 398.87
1.20% BOLD Audentes Therapeutics, Inc 11.425 0 11.425 11.425
-1.31% AUGX Augmedix Inc 3.76 4,486 3.76 3.76
-0.97% AUNA Auna S.A. - Ordinary Shares - Cls A 7.625 2,340 7.625 7.625
-0.13% AURA Aura Biosciences Inc 7.53 788 7.39 7.53
-0.39% AUPH Aurinia Pharmaceuticals Inc 5.08 64,255 5.08 5.11
-3.64% ACB Aurora Cannabis Inc 6.36 1,220,755 6.27 6.81
1.49% AUTL Autolus Therapeutics plc 5.095 91,881 4.965 5.115
5.24% AMIX Autonomix Medical Inc. 3.01 0 3.01 3.01
0.72% AVDL Avadel Pharmaceuticals plc 16.105 0 16.08 16.105
-0.07% AVTX Avalo Therapeutics Inc 14.89 6,961 14.89 14.89
0.54% AVNS Avanos Medical, Inc 18.61 2,940 18.49 18.61
1.48% CDMO Avid Bioservices, Inc 6.84 11,462 6.77 6.865
0.73% RNA Avidity Biosciences Inc 24.265 47,823 24.145 24.32
-11.09% AVGR Avinger, Inc 3.81 8,525 3.81 3.81
-0.86% RCEL Avita Medical Limited 9.795 46,078 9.62 9.92
-3.05% AXGN AxoGen, Inc 6.99 4,194 6.99 6.99
0.00% AXNX Axonics Modulation Technologies, Inc 67.60 18,871 67.58 67.625
-0.56% AXSM Axsome Therapeutics, Inc 68.76 9,592 68.48 68.89
0.35% AZTA Azenta Inc 54.94 15,012 54.895 55.23
2.74% AZTR Azitra Inc 0.18 37,838 0.18 0.18
2.28% BHC Bausch Health Companies Inc 8.96 187,603 8.865 8.96
2.18% BLCO Bausch + Lomb Corp 14.55 114,500 14.36 14.67
0.60% BAX Baxter International Inc 40.57 174,337 40.57 40.765
1.27% BEAM Beam Therapeutics Inc. 26.26 52,438 25.78 26.31
1.16% BDX Becton, Dickinson and Company 237.905 59,153 236.705 237.905
0.29% BGNE BeiGene, Ltd 141.71 19,715 140.02 142.12
2.18% BNTC Benitec Biopharma Limited 5.62 0 5.62 5.62
2.08% XAIR Beyond Air, Inc 1.47 3,739 1.46 1.47
0.00% BCYC Bicycle Therapeutics plc 22.30 6,009 22.30 22.30
-1.44% BCAB BioAtla Inc 3.085 64,015 3.03 3.085
-2.26% BCDA BioCardia, Inc 0.3811 0 0.3811 0.3814
-1.89% BCRX BioCryst Pharmaceuticals, Inc 4.68 106,372 4.675 4.745
-2.44% BDSX Biodesix Inc. 1.20 0 1.20 1.20
0.10% BIIB Biogen Inc 198.38 50,788 197.76 199.53
-4.83% BHVN Biohaven Pharmaceutical Holding Company Ltd 50.515 239,814 49.875 52.19
0.03% BLFS BioLife Solutions, Inc 16.505 5,523 16.50 16.51
-6.89% BLRX BioLineRx Ltd 0.6674 0 0.6674 0.6674
0.40% BMRN BioMarin Pharmaceutical Inc 92.59 73,604 92.355 93.11
0.46% BMEA Biomea Fusion Inc 13.04 16,140 12.90 13.04
2.86% PHGE BiomX Inc. 0.324 2,978 0.324 0.324
1.28% BNGO Bionano Genomics, Inc 0.99 16,060 0.99 0.99
0.98% BNTX BioNTech SE Sponsored ADR 87.33 66,718 86.60 87.405
1.53% BIO Bio-Rad Laboratories, Inc 305.05 3,860 303.945 305.935
-0.89% BIOR Biora Therapeutics Inc 0.665 5,354 0.665 0.665
0.43% TECH Bio-Techne Corporation 67.02 14,105 67.02 67.32
-1.33% BTMD biote Corp - Class A 5.94 4,166 5.88 5.94
3.50% BVS Bioventus Inc - Class A 4.73 21,860 4.63 4.73
-1.03% BTAI BioXcel Therapeutics, Inc 2.87 0 2.87 2.87
-0.57% BDTX Black Diamond Therapeutics Inc. 5.21 24,378 5.21 5.35
0.91% BLUE bluebird bio, Inc 1.11 263,040 1.10 1.12
0.56% BPMC Blueprint Medicines Corporation 87.74 14,253 86.54 87.745
0.79% BSX Boston Scientific Corporation 68.605 357,205 68.58 68.875
2.33% BWAY Brainsway Ltd 5.27 1,472 5.27 5.27
-1.60% BBIO BridgeBio Pharma, Inc 26.40 101,178 26.40 26.665
1.09% BTSG BrightSpring Health Services Inc 10.16 8,700 10.075 10.20
0.98% BMY Bristol-Myers Squibb Company 48.755 1,059,312 48.14 48.84
1.55% BKD Brookdale Senior Living Inc 6.57 67,267 6.52 6.57
0.32% BRKR Bruker Corporation 87.86 9,067 87.86 88.54
1.58% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 0.772 0 0.772 0.772
-0.98% BFLY Butterfly Network Inc - Class A 0.8807 162,232 0.8737 0.8807
-0.47% CCCC C4 Therapeutics Inc. 7.375 55,897 7.30 7.375
2.17% CABA Cabaletta Bio Inc. 17.40 24,056 17.195 17.51
-4.73% CADL Candel Therapeutics Inc 6.345 422,576 6.125 6.50
4.29% CANF Can-Fite BioPharma Ltd 2.19 3,517 2.19 2.21
-4.10% CGC Canopy Growth Corporation 7.48 1,071,567 7.34 7.79
0.40% CAPR Capricor Therapeutics, Inc 6.275 3,507 6.275 6.275
1.95% CARA Cara Therapeutics, Inc 0.779 14,044 0.779 0.779
-1.60% CRDF Cardiff Oncology Inc. 5.52 35,370 5.52 5.565
2.70% CAH Cardinal Health, Inc 107.94 101,711 106.62 107.98
0.18% CDNA CareDx, Inc 8.545 45,955 8.35 8.66
1.30% CRGX CARGO Therapeutics Inc 21.11 1,367 21.11 21.38
2.14% CRBU Caribou Biosciences Inc 4.29 115,102 4.15 4.30
9.95% RNAC Cartesian Therapeutics Inc 21.32 67,096 19.71 21.59
-1.08% SAVA Cassava Sciences, Inc 22.505 128,866 22.12 22.73
-0.60% CSTL Castle Biosciences, Inc 19.94 3,272 19.88 19.94
0.54% CTLT Catalent, Inc 56.605 22,683 56.55 56.63
3.61% CPRX Catalyst Pharmaceuticals, Inc 15.77 101,657 15.38 15.815
0.14% CELC Celcuity Inc 18.335 0 18.335 18.335
1.94% CLDX Celldex Therapeutics, Inc 40.01 9,763 39.16 40.01
-0.57% CLRB Cellectar Biosciences, Inc 3.49 30,653 3.49 3.50
-4.09% CLLS Cellectis S.A 2.58 0 2.56 2.58
8.03% CELU Celularity Inc - Class A 4.44 4,827 4.44 4.44
3.68% CNC Centene Corporation 73.335 916,423 73.295 75.38
-0.10% CERE Cerevel Therapeutics Holdings Inc 41.81 35,201 41.80 41.90
0.23% CERT Certara Inc 17.71 9,594 17.71 17.805
0.57% CERS Cerus Corporation 1.76 88,853 1.76 1.77
-1.47% CGON Cg Oncology Inc. 39.165 27,768 39.165 39.49
0.67% CRL Charles River Laboratories International, Inc 242.95 7,964 242.65 244.36
0.52% CHE Chemed Corporation 621.75 2,435 615.55 623.49
-0.59% CMRX Chimerix, Inc 0.955 23,541 0.95 0.955
0.26% CDXC ChromaDex Corporation 3.86 15,295 3.86 3.95
2.06% CHRO Chromocell Therapeutics Corp. 2.04 15,159 2.04 2.04
-3.24% MPLN Churchill Capital Corp III Class A 0.762 0 0.762 0.762
1.06% CI Cigna Corporation 353.54 52,100 352.69 354.90
-0.19% CTXR Citius Pharmaceuticals, Inc 0.7863 116,972 0.7759 0.7863
0.36% CLNN Clene Inc 0.361 76,820 0.361 0.361
-0.36% CLOV Clover Health Investments Corp - Class A 0.6677 250,298 0.6677 0.6748
-1.74% CDXS Codexis, Inc 2.82 26,350 2.815 2.83
2.46% COGT Cogent Biosciences Inc. 6.67 25,347 6.465 6.67
-1.57% CHRS Coherus BioSciences, Inc 2.195 191,781 2.18 2.205
0.15% COLL Collegium Pharmaceutical, Inc 35.765 7,895 35.76 36.08
0.17% CYH Community Health Systems, Inc 3.005 29,067 2.98 3.02
0.69% CMPS COMPASS Pathways Plc Sponsored ADR 8.72 30,742 8.625 8.77
2.11% CGEN Compugen Ltd 2.175 50,790 2.11 2.19
0.50% CNMD CONMED Corporation 74.95 35,862 74.77 75.24
0.17% CORT Corcept Therapeutics Incorporated 23.55 12,121 23.33 23.63
0.85% COR CoreSite Realty Corporation 235.99 63,543 234.98 236.41
0.26% CRMD CorMedix, Inc 5.855 207,492 5.805 6.12
-0.75% COSM Cosmos Holdings Inc 0.6999 2,357 0.699 0.6999
0.22% CRNX Crinetics Pharmaceuticals, Inc 44.69 27,252 44.105 44.69
-0.79% CRSP CRISPR Therapeutics AG 60.19 128,099 59.76 60.82
-1.39% CRON Cronos Group Inc 2.475 229,215 2.47 2.475
-0.17% CCRN Cross Country Healthcare, Inc 17.53 5,032 17.53 17.53
-1.14% CUE Cue Biopharma, Inc 1.73 0 1.73 1.73
2.13% CGEM Cullinan Management Inc 17.025 18,855 17.025 17.27
-0.69% CVAC CureVac N.V. 2.89 22,059 2.89 2.89
-1.81% CUTR Cutera, Inc 2.17 445,230 2.17 2.41
1.41% CVS CVS Health Corporation 69.61 573,096 68.97 69.67
-1.22% CTKB Cytek BioSciences Inc 6.095 13,049 6.095 6.28
-1.22% CYTK Cytokinetics, Incorporated 70.685 44,904 70.46 70.955
-3.72% CTMX CytomX Therapeutics, Inc 2.07 13,668 2.07 2.11
2.52% CTSO Cytosorbents Corporation 0.894 0 0.894 0.894
1.17% DHR Danaher Corporation 242.755 105,331 241.05 243.19
2.26% DARE Dare Bioscience, Inc 0.48 68,999 0.48 0.48
1.54% DVA DaVita Inc 132.425 14,061 132.00 132.85
1.16% DAWN Day One Biopharmaceuticals Inc 13.93 19,137 13.77 13.985
0.53% DCPH Deciphera Pharmaceuticals, Inc 15.13 5,238 14.99 15.16
-0.44% DNLI Denali Therapeutics Inc 18.18 122,851 18.13 18.23
0.30% XRAY DENTSPLY SIRONA Inc 31.395 70,869 31.30 31.92
-0.95% DSGN Design Therapeutics Inc 3.655 2,169 3.53 3.655
0.52% DXCM DexCom, Inc 136.85 127,907 136.38 138.03
-5.35% DMAC DiaMedica Therapeutics Inc 2.30 10,751 2.30 2.30
1.56% IRON Disc Medicine Inc 32.325 5,382 32.02 32.325
-1.53% DCGO DocGo Inc 3.21 62,304 3.195 3.235
0.04% DOCS Doximity Inc - Class A 25.88 44,913 25.73 26.03
0.28% RDY Dr. Reddy's Laboratories Limited 71.62 2,981 71.62 71.62
-0.51% DVAX Dynavax Technologies Corporation 11.78 102,203 11.67 11.845
2.26% DYN Dyne Therapeutics Inc. 26.435 13,700 26.01 26.435
11.00% EGRX Eagle Pharmaceuticals, Inc 5.095 84,726 4.36 5.095
-0.27% EWTX Edgewise Therapeutics Inc 16.325 12,814 16.23 16.78
-0.56% EDIT Editas Medicine, Inc 6.175 133,531 6.17 6.28
1.07% EW Edwards Lifesciences Corporation 91.25 157,291 90.525 91.60
4.29% EKSO Ekso Bionics Holdings, Inc 1.46 46,636 1.45 1.495
0.84% ELAN Elanco Animal Health Incorporated 14.47 46,687 14.465 14.515
1.74% ECOR electroCore, Inc 5.84 1,792 5.84 5.84
0.99% ELV Elevance Health Inc 502.43 101,511 501.20 505.90
0.85% ELEV Elevation Oncology Inc 4.77 15,132 4.755 4.77
2.54% ELTX Elicio Therapeutics Inc 10.10 17,435 9.99 10.10
6.15% ELYM Eliem Therapeutics Inc 4.575 36,434 4.35 4.575
1.82% LLY Eli Lilly and Company 765.31 335,915 755.56 767.35
-0.44% EMBC Embecta Corp 10.205 36,246 10.095 10.22
0.00% EBS Emergent BioSolutions Inc 2.06 64,183 2.06 2.08
1.22% EHC Encompass Health Corporation 81.475 10,148 81.02 81.62
0.00% EHAB Enhabit Inc 10.40 7,122 10.375 10.45
-2.37% ELVN Enliven Therapeutics Inc 20.58 5,718 20.58 20.92
-13.29% ENLV Enlivex Therapeutics Ltd 1.37 213,457 1.37 1.51
6.38% ENTX Entera Bio Ltd 3.17 97,175 3.02 3.17
3.40% TRDA Entrada Therapeutics Inc 13.39 7,797 13.06 13.395
0.10% NVST Envista Holdings Corporation 19.20 71,480 19.15 19.28
-1.18% ERAS Erasca Inc 2.085 29,751 2.08 2.145
-3.50% ESPR Esperion Therapeutics, Inc 2.065 644,442 2.055 2.125
1.30% ESTA Establishment Labs Holdings Inc 51.41 5,869 51.41 51.615
-1.22% EVAX Evaxion Biotech A/S - ADR 4.05 6,977 4.05 4.05
-0.76% EVH Evolent Health, Inc 29.90 28,457 29.785 30.05
0.25% EOLS Evolus, Inc 12.12 4,514 12.12 12.12
-0.45% EXAS Exact Sciences Corporation 71.02 112,581 70.47 71.60
0.99% EXEL Exelixis, Inc 23.035 78,563 22.89 23.065
2.68% EYEN Eyenovia, Inc 0.5442 102,272 0.5442 0.5451
-1.94% EYPT EyePoint Pharmaceuticals, Inc 22.015 0 21.86 22.015
3.03% FATE Fate Therapeutics, Inc 5.945 84,223 5.75 5.945
2.31% FEMY Femasys Inc 1.33 45,510 1.33 1.33
-0.19% FENC Fennec Pharmaceuticals Inc 10.47 9,628 10.31 10.48
-3.46% FGEN FibroGen, Inc 1.255 49,660 1.255 1.295
5.91% FNCH Finch Therapeutics Group Inc 2.15 0 2.15 2.15
-2.53% FLGC Flora Growth Corp 1.93 35,498 1.93 1.93
-2.29% FHTX Foghorn Therapeutics Inc. 7.25 5,963 7.25 7.25
0.67% FTRE Fortrea Holdings Inc 39.31 7,117 39.215 39.35
2.45% FMS Fresenius Medical Care AG & Co. KGaA 18.84 0 18.84 18.84
-1.87% GTHX G1 Therapeutics, Inc 4.465 31,912 4.445 4.55
0.03% GLPG Galapagos NV 30.26 14,840 30.26 30.375
1.27% GEHC GE HealthCare Technologies Inc 87.38 88,155 87.38 87.72
-4.73% GBIO Generation Bio Co. 3.525 12,440 3.525 3.64
0.85% GMAB Genmab A/S 29.51 36,550 29.44 29.51
-1.24% GERN Geron Corporation 3.595 523,729 3.59 3.675
0.34% GILD Gilead Sciences, Inc 68.30 307,956 68.025 68.42
-5.18% DNA Ginkgo Bioworks Holdings Inc - Class A 0.9577 6,868,753 0.9417 1.03
0.21% GKOS Glaukos Corporation 98.44 5,382 98.03 98.44
0.71% GSK GlaxoSmithKline plc 40.95 144,214 40.90 40.98
1.43% GMED Globus Medical, Inc 52.41 22,202 52.255 52.66
7.12% GCTK GlucoTrack Inc 0.45 14,274 0.439 0.45
0.42% GLYC GlycoMimetics, Inc 2.41 10,953 2.41 2.41
-1.17% GDRX GoodRx Holdings Inc. Class A 6.75 44,488 6.735 6.75
-2.08% GOSS Gossamer Bio, Inc 0.8766 35,054 0.8733 0.8766
0.08% GRFS Grifols, S.A 6.565 99,270 6.52 6.57
1.66% GRTS Gritstone Oncology, Inc 0.8551 181,402 0.8412 0.8591
-0.52% GH Guardant Health, Inc 18.165 38,804 18.06 18.43
0.19% HAE Haemonetics Corporation 85.38 3,762 85.16 85.38
1.87% HLN Haleon plc - ADR 8.16 255,221 8.135 8.16
0.80% HALO Halozyme Therapeutics, Inc 38.92 18,163 38.78 38.94
2.37% HRMY Harmony Biosciences Holdings Inc. 30.20 3,525 29.73 30.265
-0.87% HROW Harrow Health, Inc 12.54 24,085 12.54 12.63
1.59% HCA HCA Healthcare, Inc 327.94 41,381 326.42 329.49
11.31% HCWB HCW Biologics Inc 1.87 0 1.87 1.87
0.26% HCSG Healthcare Services Group, Inc 11.66 8,548 11.66 11.68
-1.34% HCTI Healthcare Triangle Inc 1.47 12,274 1.47 1.47
-0.66% HCAT Health Catalyst, Inc 6.05 24,582 6.05 6.12
1.44% HQY HealthEquity, Inc 81.00 13,364 80.48 81.305
1.05% HSTM HealthStream, Inc 25.02 2,621 24.83 25.09
1.21% HSCS Heart Test Laboratories Inc 0.1083 93,039 0.1083 0.1083
0.52% HSIC Henry Schein, Inc 71.38 15,526 71.04 71.55
4.12% HRTX Heron Therapeutics, Inc 3.03 162,306 2.91 3.065
2.65% HITI High Tide Inc. 2.32 85,087 2.32 2.37
0.13% HLVX HilleVax Inc 15.055 773 15.055 15.26
0.96% HOLX Hologic, Inc 78.07 173,877 77.865 78.21
0.32% HOOK HOOKIPA Pharma Inc 0.789 31,383 0.755 0.789
1.39% HUMA Humacyte Inc 2.92 41,349 2.89 2.925
0.78% HUM Humana Inc 315.04 84,845 314.035 315.50
-1.06% HCM Hutchison China MediTech Limited 17.69 1,509 17.67 17.69
3.20% ICCM Icecure Medical Ltd 1.29 8,061,494 1.27 1.44
0.42% ICLR ICON Public Limited Company 307.29 3,362 307.29 310.175
-6.06% ICCT iCoreConnect Inc. 1.24 33,660 1.24 1.24
1.13% ICUI ICU Medical, Inc 99.305 3,651 99.12 99.86
1.69% IDYA IDEAYA Biosciences, Inc 42.68 9,620 41.98 42.68
0.39% IDXX IDEXX Laboratories, Inc 499.72 16,869 499.485 506.38
1.64% IGMS IGM Biosciences, Inc 9.31 5,225 9.12 9.31
-1.15% ILMN Illumina, Inc 125.615 47,121 125.40 128.28
-1.10% IMAB I-MAB Sponsored ADR 1.79 24,134 1.79 1.80
-0.47% IMTX Immatics N.V. 10.56 56,244 10.49 10.76
2.17% IMMX Immix Biopharma Inc 2.82 0 2.82 2.82
6.16% IBRX ImmunityBio Inc 5.425 769,851 5.065 5.525
1.28% IMCR Immunocore Holdings plc - ADR 57.255 13,865 56.72 57.30
3.01% IMNM Immunome Inc. 21.20 69,217 21.20 21.745
3.56% IMVT Immunovant Inc 30.395 68,725 29.57 30.515
-1.51% IMRN Immuron Limited 2.61 3,944 2.61 2.61
-3.21% IMMP Immutep Limited 2.41 9,820 2.41 2.41
-0.98% NARI Inari Medical Inc. 40.38 21,573 40.09 41.04
0.52% INCY Incyte Corporation 54.13 24,166 53.85 54.16
-4.34% IGC India Globalization Capital, Inc 0.421 167,165 0.421 0.421
2.02% INDV Indivior Plc 19.71 5,477 19.71 19.71
-1.37% INFU InfuSystem Holdings Inc 7.93 1,292 7.90 7.93
-0.49% INBX Inhibrx Inc 34.81 1,882 34.81 34.81
-0.11% INMD InMode Ltd 17.90 87,365 17.82 18.03
1.79% INNV InnovAge Holding Corp 3.98 0 3.98 3.98
0.03% INVA Innoviva, Inc 14.635 10,257 14.62 14.76
-0.54% INGN Inogen, Inc 7.32 1,978 7.25 7.32
-2.52% NOTV Inotiv Inc 5.81 90,221 5.65 5.86
-0.45% INO Inovio Pharmaceuticals, Inc 10.98 36,900 10.95 11.095
-1.17% INZY Inozyme Pharma Inc. 5.08 17,228 5.03 5.08
-1.21% INSM Insmed Incorporated 26.92 48,712 26.90 27.21
0.45% INSP Inspire Medical Systems, Inc 232.79 4,388 231.56 232.79
0.35% PODD Insulet Corporation 175.83 17,046 175.83 176.83
3.04% ITGR Integer Holdings Corporation 119.285 18,176 118.29 119.37
-0.46% IART Integra LifeSciences Holdings Corporation 32.65 13,303 32.65 32.97
-0.89% NTLA Intellia Therapeutics, Inc 24.055 63,117 23.96 24.15
5.51% INCR Intercure Ltd 2.49 46,486 2.49 2.49
-0.17% ITCI Intra-Cellular Therapies, Inc 65.765 8,202 65.45 66.17
0.61% ISRG Intuitive Surgical, Inc 387.14 119,323 387.08 391.05
1.02% IVVD Invivyd Inc 2.98 9,787 2.89 2.98
-0.74% INVO INVO Bioscience Inc. 0.809 0 0.809 0.809
0.34% IONS Ionis Pharmaceuticals, Inc 41.88 10,240 41.49 41.88
1.21% IOVA Iovance Biotherapeutics, Inc 12.51 275,987 12.31 12.525
0.35% IQV IQVIA Holdings Inc 235.05 11,731 235.05 236.69
0.82% IRMD IRadimed Corporation 41.63 5,049 41.47 41.63
0.05% IRTC iRhythm Technologies, Inc 113.18 14,860 112.88 113.88
-0.13% IRWD Ironwood Pharmaceuticals, Inc 7.87 57,621 7.85 7.92
-0.60% ITOS iTeos Therapeutics Inc. 11.65 2,854 11.65 11.83
12.07% JAGX Jaguar Health, Inc 0.1012 8,213,684 0.101 0.109
-2.11% JANX Janux Therapeutics Inc 51.54 51,207 51.32 52.49
0.59% JAZZ Jazz Pharmaceuticals plc 111.235 13,865 111.235 111.67
1.22% JNJ Johnson & Johnson 149.32 529,824 148.10 149.42
-1.09% KALV KalVista Pharmaceuticals, Inc 11.76 10,123 11.645 11.835
-1.64% KPTI Karyopharm Therapeutics Inc 1.20 40,672 1.20 1.22
2.20% KROS Keros Therapeutics Inc. 59.90 7,948 59.055 59.925
-0.02% KZR Kezar Life Sciences, Inc 0.8625 31,906 0.8625 0.8699
1.21% KNSA Kiniksa Pharmaceuticals, Ltd 17.50 18,145 17.34 17.51
-5.68% KTRA Kintara Therapeutics Inc 0.118 331,759 0.118 0.118
0.03% KPRX Kiora Pharmaceuticals Inc 0.575 0 0.575 0.575
-3.40% KOD Kodiak Sciences Inc 4.26 24,458 4.26 4.32
2.99% PHG Koninklijke Philips N.V 20.66 75,955 20.64 20.705
0.03% KRRO Korro Bio Inc. 75.00 2,182 75.00 75.00
0.52% KRYS Krystal Biotech, Inc 174.525 4,511 172.20 174.525
0.92% KURA Kura Oncology, Inc 19.66 5,746 19.66 19.67
0.67% KYMR Kymera Therapeutics Inc. 35.82 23,845 35.29 35.82
-1.32% KYTX Kyverna Therapeutics Inc. 22.48 555 22.48 22.48
0.52% LH Laboratory Corporation of America Holdings 206.79 19,845 206.67 207.64
0.83% LNTH Lantheus Holdings, Inc 61.295 18,963 61.135 61.44
-0.07% LRMR Larimar Therapeutics Inc. 6.955 6,680 6.86 6.98
0.94% LEGN Legend Biotech Corporation Sponsored ADR 53.42 39,136 53.315 53.48
0.27% LMAT LeMaitre Vascular, Inc 64.825 1,262 64.48 65.35
-0.50% LENZ LENZ Therapeutics Inc. 21.78 5,377 21.535 21.86
-2.03% LXRX Lexicon Pharmaceuticals, Inc 1.93 205,210 1.93 1.95
0.41% LFCR Lifecore Biomedical Inc 6.085 669 6.085 6.115
3.62% LFMD LifeMD Inc 10.01 35,615 9.72 10.01
0.83% LFST LifeStance Health Group Inc 6.10 8,146 6.01 6.10
-1.40% LGND Ligand Pharmaceuticals Incorporated 80.22 6,042 79.985 80.86
-1.15% LCTX Lineage Cell Therapeutics, Inc 1.285 40,449 1.285 1.32
3.45% LIPO Lipella Pharmaceuticals Inc 0.719 570 0.719 0.719
1.51% LQDA Liquidia Technologies, Inc 14.16 56,685 14.045 14.35
-0.47% LIVN LivaNova PLC 52.74 28,468 52.65 53.09
-1.93% LBPH Longboard Pharmaceuticals Inc 18.83 10,945 18.82 19.125
76.33% LGVN Longeveron LLC - Class A 2.98 21,308,586 2.15 3.25
0.25% LUCD Lucid Diagnostics Inc 0.811 17,628 0.811 0.811
-14.29% LYEL Lyell Immunopharma Inc 2.58 193,270 2.58 2.885
-0.38% LYRA Lyra Therapeutics Inc. 5.26 2,336 5.26 5.26
0.68% MGNX MacroGenics, Inc 17.66 24,238 17.25 17.66
0.27% MDGL Madrigal Pharmaceuticals, Inc 237.23 15,353 236.49 237.27
0.23% MAIA MAIA Biotechnology Inc 2.21 22,385 2.21 2.21
0.48% MNKD MannKind Corporation 4.17 70,966 4.155 4.18
-1.67% MRVI Maravai Lifesciences Holdings Inc. Class A 8.26 128,909 8.26 8.395
-76.26% MRNS Marinus Pharmaceuticals, Inc 1.785 8,287,765 1.77 1.94
3.68% MASI Masimo Corporation 143.00 57,237 141.03 143.08
0.05% MTNB Matinas BioPharma Holdings, Inc 0.2033 109,751 0.2033 0.2033
1.04% MCK McKesson Corporation 528.425 34,490 524.23 529.21
0.11% MD MEDNAX, Inc 9.25 9,360 9.25 9.30
1.26% MEDP Medpace Holdings, Inc 399.98 2,618 399.98 402.34
1.55% MDT Medtronic plc 81.37 1,336,717 80.71 81.48
0.18% MGTX MeiraGTx Holdings plc 5.57 0 5.57 5.57
1.42% MRK Merck & Co., Inc 127.525 578,685 126.62 127.67
-1.10% MREO Mereo BioPharma Group plc 2.69 66,893 2.69 2.72
0.65% MMSI Merit Medical Systems, Inc 73.10 2,946 72.71 73.265
0.79% MRSN Mersana Therapeutics, Inc 3.84 29,578 3.76 3.85
0.80% MRUS Merus N.V 42.185 3,946 42.085 42.315
0.19% MESO Mesoblast Limited 5.38 28,857 5.345 5.485
0.80% MTD Mettler-Toledo International Inc 1,271.145 4,611 1,270.46 1,276.70
-0.23% MDXG Mimedx Group Inc 6.425 24,029 6.425 6.465
4.29% MNMD Mind Medicine Inc (Sub Voting) 10.085 224,555 10.03 10.44
-1.61% MLYS Mineralys Therapeutics Inc 12.80 2,342 12.79 12.80
-0.14% MIRM Mirum Pharmaceuticals, Inc 24.545 9,267 24.40 24.545
0.04% MRNA Moderna, Inc 105.18 146,875 104.29 105.72
-0.67% MODV ModivCare Inc 22.33 2,771 22.30 22.40
-4.76% MTEM Molecular Templates, Inc 1.80 25,943 1.80 1.89
-4.83% MOH Molina Healthcare, Inc 358.395 62,619 356.34 364.77
-5.47% MGRM Monogram Orthopaedics Inc 2.94 0 2.94 2.94
-1.80% GLUE Monte Rosa Therapeutics Inc 7.08 4,686 7.08 7.17
-1.53% MLTX MoonLake Immunotherapeutics - Class A 43.24 3,360 43.24 43.765
-0.21% MORF Morphic Holding, Inc 28.60 6,007 28.28 29.00
-0.33% MOR MorphoSys AG 18.00 19,585 18.00 18.03
-8.78% MOTS Motus GI Holdings, Inc 0.24 220,264 0.235 0.24
-9.65% LIFW MSP Recovery Inc - Class A 1.03 300,414 1.01 1.08
-0.12% MURA Mural Oncology plc 4.215 838 4.215 4.215
1.68% MYO Myomo, Inc 3.02 18,891 3.02 3.02
0.05% MYGN Myriad Genetics, Inc 19.56 5,473 19.56 19.56
-0.93% NNOX NANO-X IMAGING LTD 9.62 237,223 9.51 9.65
-0.56% NTRA Natera, Inc 93.94 33,755 93.895 94.46
0.20% NHC National HealthCare Corporation 89.315 0 89.315 89.315
0.21% NRC National Research Corporation 34.17 1,265 33.93 34.17
-4.49% NKTR Nektar Therapeutics 1.595 298,055 1.57 1.63
-0.57% NEOG Neogen Corporation 12.31 196,924 12.195 12.37
0.82% NEO NeoGenomics, Inc 14.205 20,030 14.055 14.24
-17.70% NMRA Neumora Therapeutics Inc. 11.16 294,841 10.81 11.40
0.94% NBIX Neurocrine Biosciences, Inc 135.93 17,639 134.40 136.15
1.62% STIM Neuronetics, Inc 4.39 505 4.39 4.39
-1.93% NVRO Nevro Corp 12.975 9,360 12.975 13.04
-1.02% NAMS NewAmsterdam Pharma Company NV 19.50 15,677 19.28 20.13
-2.88% BIMI NF Energy Saving Corporation 1.01 24,409 1.01 1.03
2.06% NKTX Nkarta Inc. 8.92 80,609 8.74 9.045
-0.44% NBY NovaBay Pharmaceuticals, Inc 0.09 172,336 0.09 0.0908
0.99% NVS Novartis AG 94.445 64,150 94.19 94.455
0.47% NVAX Novavax, Inc 4.30 748,834 4.26 4.39
0.59% NVCR NovoCure Limited 13.65 29,628 13.51 13.65
0.97% NVO Novo Nordisk A/S 125.72 324,849 125.28 126.05
-4.69% NRXP NRX Pharmaceuticals Inc 4.88 0 4.88 4.88
-3.73% NRIX Nurix Therapeutics Inc. 16.115 118,950 15.67 16.59
0.05% NUVL Nuvalent Inc - Class A 65.54 8,746 65.09 65.54
2.77% NYXH Nyxoah SA 9.26 0 9.26 9.26
-6.04% OCEA Ocean Biomedical Inc 2.10 32,157 2.10 2.15
-4.97% OCGN Ocugen, Inc 1.625 989,102 1.625 1.67
-1.19% OCUL Ocular Therapeutix, Inc 7.895 134,461 7.66 7.895
-0.13% OCS Oculis Holding AG 11.94 0 11.94 11.94
1.09% OCUP Ocuphire Pharma Inc. 1.86 2,593 1.86 1.86
1.84% OLMA Olema Pharmaceuticals Inc. 11.06 13,530 10.77 11.09
0.13% OLK Olink Holding AB (publ) - ADR 22.85 17,876 22.85 23.01
-0.37% OMGA Omega Therapeutics Inc 2.665 10,599 2.665 2.665
0.53% OMER Omeros Corporation 3.78 31,327 3.78 3.81
-0.50% OABI OmniAb Inc 5.025 41,969 4.94 5.03
0.48% OMCL Omnicell, Inc 27.31 3,519 27.01 27.31
18.72% OTRK Ontrak Inc. 0.463 797,666 0.417 0.463
-2.79% OPGN OpGen, Inc 0.661 32,939 0.66 0.661
2.03% OPK OPKO Health, Inc 1.255 265,237 1.245 1.265
0.28% OPRX OptimizeRx Corporation 10.79 2,553 10.73 10.79
0.53% OPCH Option Care Health Inc 30.58 36,445 30.475 30.87
1.59% ORMP Oramed Pharmaceuticals Inc 2.56 4,678 2.56 2.56
-0.72% OSUR OraSure Technologies, Inc 5.48 14,911 5.48 5.515
0.77% OGI OrganiGram Holdings Inc 1.955 251,859 1.955 2.01
0.87% ORGO Organogenesis Holdings Inc 2.905 11,932 2.87 2.905
2.32% OGN Organon & Co. 17.855 78,373 17.60 17.855
26.72% ONVO Organovo Holdings, Inc 1.28 36,897,392 1.215 1.74
1.43% ORIC ORIC Pharmaceuticals Inc 9.94 9,306 9.935 9.94
-0.39% KIDS OrthoPediatrics Corp 30.97 25,382 30.91 31.58
1.36% OSCR Oscar Health Inc - Class A 14.94 148,881 14.715 15.095
-2.41% OTLK Outlook Therapeutics, Inc 8.49 59,430 8.455 8.51
-5.12% OM Outset Medical Inc. 1.945 72,571 1.945 2.02
0.70% OMI Owens & Minor, Inc 25.76 4,967 25.76 25.845
0.00% PIII P3 Health Partners Inc - Class A 0.5847 0 0.5847 0.5847
-0.79% PACB Pacific Biosciences of California, Inc 3.145 473,712 3.11 3.195
0.19% PCRX Pacira BioSciences, Inc 26.88 4,446 26.85 26.975
-0.36% PALI Palisade Bio Inc 4.105 8,999 4.105 4.105
0.05% FNA Paragon 28 Inc 10.255 11,424 10.255 10.30
0.55% PDCO Patterson Companies, Inc 25.60 39,769 25.37 25.615
-20.21% PXMD PaxMedica Inc 0.6694 1,801,242 0.63 0.6956
0.50% PEN Penumbra, Inc 218.54 2,042 218.54 219.21
0.99% PRGO Perrigo Company plc 30.62 30,035 30.38 30.77
2.35% PSNL Personalis, Inc 1.305 9,823 1.295 1.305
-2.38% CATX Perspective Therapeutics Inc 1.435 164,892 1.435 1.475
0.85% PETQ PetIQ, Inc 16.60 0 16.60 16.60
-1.44% PETS PetMed Express, Inc 4.10 55,272 4.08 4.145
0.33% PFE Pfizer Inc 25.945 4,472,008 25.76 26.025
-1.38% PHAT Phathom Pharmaceuticals Inc. 10.00 35,407 9.95 10.285
0.23% PAHC Phibro Animal Health Corporation 13.14 820 13.00 13.14
-0.45% PHR Phreesia, Inc 23.475 10,658 23.40 23.54
-1.40% PMVP PMV Pharmaceuticals Inc. 1.765 31,180 1.765 1.775
-2.20% PSTX Poseida Therapeutics Inc. 2.67 19,208 2.67 2.675
-1.70% PRAX Praxis Precision Medicines Inc. 54.22 3,203 54.22 55.155
-1.06% PGEN Precigen Inc 1.405 25,670 1.39 1.405
-0.71% DTIL Precision BioSciences, Inc 14.02 6,296 14.02 14.135
0.38% PINC Premier, Inc 21.17 37,223 21.04 21.21
0.37% PBH Prestige Consumer Healthcare Inc 68.485 1,510 68.485 68.95
-0.52% PRME Prime Medicine Inc 5.70 24,660 5.66 5.72
-0.78% PRVA Privia Health Group Inc 18.395 8,761 18.395 18.54
1.33% PRCT Procept BioRobotics Corp 51.385 11,287 51.30 51.385
-2.40% PCSA Processa Pharmaceuticals Inc. 1.63 0 1.63 1.63
0.72% PDEX Pro-Dex, Inc 18.17 0 18.17 18.17
0.38% PGNY Progyny Inc. 34.33 7,418 34.215 34.33
2.00% PROK ProKidney Corp - Class A 1.785 100,321 1.76 1.785
-12.04% PMN ProMIS Neurosciences Inc. 2.06 1,584 2.06 2.06
2.61% PRPH ProPhase Labs, Inc 6.69 2,360 6.69 6.69
-1.36% PRQR ProQR Therapeutics N.V 2.17 0 2.17 2.17
0.00% OSA ProSomnus Inc 0.5301 0 0.5301 0.5301
0.04% PTGX Protagonist Therapeutics, Inc 27.05 13,579 27.05 27.33
1.69% PLX Protalix BioTherapeutics, Inc 1.20 16,678 1.20 1.20
0.38% PRTA Prothena Corporation plc 22.325 106,773 22.20 22.41
-0.21% PTCT PTC Therapeutics, Inc 26.365 20,761 26.18 26.50
0.13% LUNG Pulmonx Corp. 7.90 0 7.90 7.905
1.73% PLSE Pulse Biosciences, Inc 7.345 10,872 7.345 7.38
0.76% PBYI Puma Biotechnology, Inc 5.31 3,129 5.31 5.31
-2.54% PYXS Pyxis Oncology Inc 4.795 58,670 4.74 4.865
0.60% QGEN QIAGEN N.V 40.42 26,397 40.38 40.47
-4.22% QTI QT Imaging Holdings Inc. 1.07 33,894 1.07 1.07
-1.81% QLGN Qualigen Therapeutics Inc. 0.326 0 0.326 0.326
-1.69% QTRX Quanterix Corporation 18.06 21,958 18.00 18.20
2.96% QSI Quantum-Si Incorporated - Class A 1.74 0 1.74 1.74
0.60% DGX Quest Diagnostics Incorporated 129.30 12,679 128.95 129.88
0.28% QDEL Quidel Corporation 42.29 6,827 42.275 42.40
5.00% QNCX Quince Therapeutics Inc 0.99 1,404 0.97 0.99
-1.04% QIPT Quipt Home Medical Corp New 3.80 1,061 3.78 3.80
2.43% QNRX Quoin Pharmaceuticals Ltd - ADR 0.759 1,484 0.759 0.759
-0.64% RCM R1 RCM Inc 12.39 159,588 12.37 12.50
0.58% RDNT RadNet, Inc 48.78 6,840 48.65 48.795
-13.64% RLYB Rallybio Corp 1.90 402,968 1.895 2.01
1.85% RANI Rani Therapeutics Holdings Inc Class A 5.50 0 5.50 5.50
-0.98% RAPT RAPT Therapeutics Inc. 9.10 20,308 8.87 9.11
-1.43% RXRX Recursion Pharmaceuticals Inc - Class A 8.29 356,541 8.21 8.41
1.47% REGN Regeneron Pharmaceuticals, Inc 918.03 47,423 913.83 921.31
0.33% RGNX REGENXBIO Inc 18.15 6,179 18.02 18.15
-2.50% RGLS Regulus Therapeutics Inc 2.73 10,518 2.73 2.73
0.14% RLAY Relay Therapeutics Inc. 7.04 16,892 6.945 7.09
-1.08% RLMD Relmada Therapeutics Inc 4.60 11,237 4.60 4.72
0.82% RPTX Repare Therapeutics Inc. 3.68 2,808 3.68 3.73
0.43% RGEN Repligen Corporation 172.275 9,165 172.00 173.18
0.70% REPL Replimune Group, Inc 7.19 31,052 7.11 7.22
1.66% RMD ResMed Inc 188.94 33,760 187.205 189.26
-1.57% RVNC Revance Therapeutics, Inc 4.065 158,220 4.05 4.17
-11.79% RVPH Reviva Pharmaceuticals Holdings Inc. 3.255 106,566 3.255 3.41
0.00% RVMD Revolution Medicines Inc. 36.07 17,553 35.77 36.07
0.48% RVTY Revvity Inc. 103.985 29,364 103.98 104.93
6.44% LFWD Rewalk Robotics Ltd. 5.70 41,480 5.68 5.78
10.74% RZLT Rezolute Inc. 2.99 154,280 2.92 3.05
1.00% RYTM Rhythm Pharmaceuticals, Inc 40.735 6,734 40.31 40.735
-1.25% RIGL Rigel Pharmaceuticals, Inc 1.185 30,120 1.185 1.185
0.50% RCKT Rocket Pharmaceuticals, Inc 24.31 21,149 24.02 24.42
0.37% ROIV Roivant Sciences Ltd 10.98 102,175 10.975 11.045
1.10% RPRX Royalty Pharma Plc Class A 28.53 71,131 28.36 28.53
1.85% RXST RxSight Inc 56.10 12,016 55.525 56.11
0.91% SAGE Sage Therapeutics, Inc 15.58 34,442 15.46 15.58
-1.24% SGMT Sagimet Biosciences Inc - Class A 4.77 47,879 4.68 4.88
1.45% SANA Sana Biotechnology Inc 9.09 46,604 9.01 9.09
-0.78% SMTI Sanara MedTech Inc. 33.26 26 33.26 33.69
0.86% SGMO Sangamo Therapeutics, Inc 0.5481 320,652 0.54 0.5481
2.07% SNY Sanofi 46.88 135,884 46.83 46.895
-0.75% SRPT Sarepta Therapeutics, Inc 121.95 24,171 121.69 122.685
-0.59% SVRA Savara Inc 5.04 67,078 4.99 5.09
0.56% SRRK Scholar Rock Holding Corporation 13.525 9,398 13.46 13.53
-1.89% SDGR Schrodinger Inc. 25.95 27,767 25.89 26.23
0.00% SCLX Scilex Holding Company 1.33 19,110 1.31 1.33
-4.72% SPRC SciSparc Ltd 1.515 65,004 1.51 1.54
-2.54% SCPH scPharmaceuticals Inc 4.805 21,244 4.805 4.85
2.77% SCYX SCYNEXIS, Inc 1.485 14,799 1.485 1.485
-0.02% SEEL Seelos Therapeutics, Inc 0.462 28,783 0.462 0.4621
4.35% SEER Seer Inc - Class A 1.92 219,541 1.90 1.92
1.10% SEM Select Medical Holdings Corporation 28.37 5,570 28.37 28.48
-2.99% SLS SELLAS Life Sciences Group, Inc 1.30 145,527 1.30 1.32
0.22% SMLR Semler Scientific Inc 27.70 1,630 27.70 27.78
0.04% SENS Senseonics Holdings, Inc 0.4812 186,575 0.4812 0.483
3.85% SRTS Sensus Healthcare, Inc 3.51 11,540 3.36 3.51
-2.25% MCRB Seres Therapeutics, Inc 0.64 88,316 0.64 0.6499
-1.64% SHCR Sharecare Inc - Class A 0.7302 31,380 0.7302 0.7553
-0.43% STTK Shattuck Labs Inc. 9.30 2,415 9.30 9.30
0.24% SWAV ShockWave Medical, Inc 328.50 50,504 327.905 328.94
0.53% SIBN SI-BONE, Inc 15.05 13,746 14.84 15.05
2.50% SIGA SIGA Technologies, Inc 9.03 64,220 8.785 9.03
0.00% SGHT Sight Sciences Inc 5.81 4,058 5.775 5.86
-0.47% SILK Silk Road Medical, Inc 18.115 11,353 18.115 18.285
0.55% SLP Simulations Plus, Inc 46.775 1,157 46.775 47.21
-2.11% SINT Sintx Technologies, Inc 0.0232 4,087,100 0.0232 0.0232
1.20% SNN Smith & Nephew plc 24.055 35,447 23.985 24.065
-0.24% SLNO Soleno Therapeutics, Inc 37.05 4,701 36.95 37.12
107.33% SNGX Soligenix, Inc 0.8005 68,059,699 0.64 0.9308
0.05% SOLV Solventum Corp 62.78 171,570 62.10 62.78
0.80% SHC Sotera Health Company 11.37 25,049 11.36 11.465
0.35% SWTX SpringWorks Therapeutics, Inc 42.90 6,975 42.40 43.23
-0.43% SPRB Spruce Biosciences Inc. 0.733 16,615 0.733 0.7364
-1.07% SYRE Spyre Therapeutics Inc. 37.09 9,510 36.33 37.17
-0.78% STAA STAAR Surgical Company 49.40 36,590 49.07 50.385
0.54% LAB Standard BioTools Inc 2.805 77,641 2.80 2.855
0.93% STE STERIS plc 205.90 32,681 205.795 207.22
0.10% STVN Stevanato Group Spa 29.42 1,477 29.42 29.42
-2.11% STOK Stoke Therapeutics, Inc 12.50 4,228 12.50 12.77
-0.53% GPCR Structure Therapeutics Inc - ADR 39.11 6,545 39.11 39.11
1.00% SYK Stryker Corporation 345.48 30,175 344.42 346.13
0.27% SMMT Summit Therapeutics plc 3.675 66,532 3.675 3.79
-9.99% SBFM Sunshine Biopharma Inc 0.0721 1,148,470 0.0721 0.077
0.33% SUPN Supernus Pharmaceuticals, Inc 30.34 4,426 30.31 30.34
0.63% SGRY Surgery Partners, Inc 26.495 8,570 26.425 26.70
0.93% SRDX Surmodics, Inc 27.25 1,385 27.09 27.25
0.36% STRO Sutro Biopharma, Inc 4.155 43,888 4.06 4.155
0.71% SNPX Synaptogenix Inc 4.72 1,683 4.72 4.72
0.71% SNDX Syndax Pharmaceuticals, Inc 21.875 7,894 21.655 21.875
-0.64% TTOO T2 Biosystems, Inc 3.12 4,526 3.12 3.12
1.45% TCMD Tactile Systems Technology, Inc 14.995 11,211 14.925 15.01
-0.45% TAK Takeda Pharmaceutical Company Limited 13.31 150,254 13.295 13.34
1.01% TALK Talkspace Inc 3.515 36,873 3.47 3.515
-0.96% TNDM Tandem Diabetes Care, Inc 33.18 30,034 32.805 33.605
0.00% TNGX Tango Therapeutics Inc 7.36 15,989 7.21 7.36
0.84% TARS Tarsus Pharmaceuticals Inc. 36.475 5,735 35.85 36.53
-0.34% TSHA Taysha Gene Therapies Inc. 2.93 127,490 2.885 2.995
-0.41% TELA TELA Bio Inc. 4.90 3,254 4.90 4.90
-1.44% TDOC Teladoc Health, Inc 14.005 607,362 13.83 14.13
0.52% TFX Teleflex Incorporated 215.545 4,412 215.53 217.04
3.14% TNYA Tenaya Therapeutics Inc 4.60 31,471 4.40 4.63
1.63% THC Tenet Healthcare Corporation 102.08 27,902 101.585 102.34
-0.49% TERN Terns Pharmaceuticals Inc 5.115 39,327 5.07 5.115
1.09% TEVA Teva Pharmaceutical Industries Limited 13.445 891,716 13.43 13.57
1.27% TGTX TG Therapeutics, Inc 14.34 174,981 14.06 14.46
0.60% COO The Cooper Companies, Inc 94.08 18,923 94.075 94.42
-0.04% ENSG The Ensign Group, Inc 119.235 7,105 118.81 119.69
-0.16% JYNT The Joint Corp 12.13 0 12.13 12.13
-1.41% THTX Theratechnologies Inc. 1.40 2,038 1.34 1.40
-0.94% TBPH Theravance Biopharma, Inc 9.52 17,905 9.51 9.61
0.67% TMO Thermo Fisher Scientific Inc 569.01 51,617 567.96 570.385
-1.48% THRD Third Harmonic Bio Inc 11.35 5,412 11.11 11.39
-1.37% TLRY Tilray, Inc 1.795 3,759,591 1.78 1.85
-3.81% TCON TRACON Pharmaceuticals, Inc 2.27 26,534 2.18 2.27
-6.66% RNAZ TransCode Therapeutics Inc 0.5799 2,441,231 0.5799 0.6445
0.29% TMDX TransMedics Group, Inc 92.09 21,818 91.495 92.375
1.49% TVTX Travere Therapeutics Inc. 6.465 38,035 6.31 6.495
0.04% TMCI Treace Medical Concepts Inc 11.885 3,492 11.885 11.97
1.47% TRVN Trevena, Inc 0.387 0 0.387 0.387
0.91% TBRG TruBridge Inc. 8.87 741 8.85 8.87
-1.88% TSBX Turnstone Biologics Corp 3.13 812 3.13 3.13
-0.16% TWST Twist Bioscience Corporation 30.63 48,521 30.51 30.99
0.34% TYRA Tyra Biosciences Inc 14.94 722 14.845 15.00
1.24% UFPT UFP Technologies, Inc 231.82 3,632 227.29 232.20
-7.50% RARE Ultragenyx Pharmaceutical Inc 43.475 242,374 43.415 44.50
0.84% QURE uniQure N.V 4.82 22,329 4.82 4.82
1.30% UNH UnitedHealth Group Incorporated 444.90 584,843 441.99 445.54
0.76% UTHR United Therapeutics Corporation 234.35 13,040 232.79 234.68
1.73% UHS Universal Health Services, Inc 169.67 24,216 167.28 169.74
-3.18% URGN UroGen Pharma Ltd 14.62 54,724 14.48 15.12
1.46% USPH U.S. Physical Therapy, Inc 104.20 217 104.20 104.20
1.08% UTMD Utah Medical Products, Inc 69.40 1,213 69.02 69.40
0.36% VNDA Vanda Pharmaceuticals Inc 4.135 40,380 4.13 4.135
0.00% VREX Varex Imaging Corporation 17.25 11,821 17.15 17.30
1.04% VXRT Vaxart, Inc 0.9196 118,485 0.90 0.925
0.58% PCVX Vaxcyte Inc. 62.24 7,630 61.54 62.24
0.04% VEEV Veeva Systems Inc 206.83 141,916 206.665 207.915
0.65% VTYX Ventyx Biosciences Inc 4.63 46,022 4.60 4.70
-0.69% VCYT Veracyte, Inc 20.09 18,868 20.055 20.24
0.88% VSTM Verastem, Inc 11.40 7,783 11.395 11.40
-2.71% VERA Vera Therapeutics Inc - Class A 46.67 33,410 46.55 47.63
1.49% VCEL Vericel Corporation 48.615 10,441 47.96 48.78
0.63% VRNA Verona Pharma plc 16.01 42,395 15.93 16.01
-0.44% VRCA Verrica Pharmaceuticals Inc 6.84 0 6.84 6.84
1.44% VRTX Vertex Pharmaceuticals Incorporated 402.28 69,477 398.79 402.28
-10.20% VERU Veru Inc 1.365 780,471 1.31 1.505
-0.53% VERV Verve Therapeutics Inc 7.56 91,098 7.51 7.68
2.07% VTRS Viatris Inc. 11.565 323,065 11.435 11.635
0.49% VMD Viemed Healthcare, Inc 8.22 2,632 8.22 8.22
1.05% VKTX Viking Therapeutics, Inc 69.34 147,322 68.25 69.81
-24.35% VIRX Viracta Therapeutics Inc 0.87 264,102 0.7703 0.87
0.11% VIR Vir Biotechnology Inc. 8.98 18,389 8.94 8.985
-0.03% VRDN Viridian Therapeutics Inc 15.885 33,288 15.88 16.07
-4.18% VIRI Virios Therapeutics Inc 0.491 0 0.491 0.491
0.20% VTGN VistaGen Therapeutics, Inc 4.90 0 4.90 4.90
-1.45% VANI Vivani Medical Inc 2.04 21,079 2.02 2.04
-3.41% VVOS Vivos Therapeutics Inc 2.55 11,170 2.55 2.55
1.58% VOR Vor Biopharma Inc 1.93 16,297 1.93 1.93
-0.18% VYGR Voyager Therapeutics, Inc 8.415 32,853 8.34 8.415
2.89% VYNE VYNE Therapeutics Inc 2.85 0 2.85 2.85
0.17% WBA Walgreens Boots Alliance, Inc 17.88 727,690 17.855 18.17
1.36% WRBY Warby Parker Inc - Class A 13.40 13,273 13.22 13.46
0.68% WAT Waters Corporation 324.87 3,889 323.87 327.78
-1.03% WVE Wave Life Sciences Ltd 5.74 4,616 5.74 5.85
7.89% HOWL Werewolf Therapeutics Inc 5.06 8,786 4.815 5.06
1.49% WST West Pharmaceutical Services, Inc 385.67 9,324 385.67 385.67
-2.61% XFOR X4 Pharmaceuticals, Inc 1.305 199,695 1.27 1.315
-0.12% XNCR Xencor, Inc 20.455 7,034 20.405 20.46
0.61% XENE Xenon Pharmaceuticals Inc 41.55 8,923 41.265 41.99
0.52% XERS Xeris Pharmaceuticals, Inc 1.92 151,113 1.90 1.92
8.85% XTLB XTL Biopharmaceuticals Ltd 2.83 0 2.83 2.83
-0.59% YMAB Y-mAbs Therapeutics, Inc 14.285 7,439 14.20 14.295
0.28% ZLAB Zai Lab Limited 14.35 68,263 14.185 14.45
1.79% ZNTL Zentalis Pharmaceuticals Inc 13.65 22,548 13.345 13.65
0.21% ZVRA Zevra Therapeutics Inc 4.81 0 4.81 4.81
1.81% ZBH Zimmer Biomet Holdings, Inc 126.73 38,244 125.68 126.78
1.19% ZIMV ZimVie Inc 16.09 4,116 16.09 16.14
2.57% ZTS Zoetis Inc 153.84 877,443 151.11 154.91
0.52% ZOM Zomedica Pharmaceuticals Corp 0.1357 0 0.1357 0.1357
1.64% ZURA Zura Bio Ltd - Class A 3.415 21,217 3.415 3.415
1.43% ZYXI Zynex, Inc 12.08 0 12.08 12.08
1.14% PNTG 20.43 416 20.43 20.43