Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-0.69% TXG 10x Genomics, Inc 36.08 1,299,585 35.85 36.80
-1.97% YI 111, Inc 1.49 182,515 1.49 1.55
-3.43% ATNF 180 Life Sciences Corp. 3.38 110,828 3.30 3.6599
6.11% ME 23andMe Holding Co - Class A 0.4709 9,410,377 0.4259 0.4891
4.49% TSVT 2seventy bio Inc 4.19 6,913,674 3.95 5.20
-1.52% FDMT 4D Molecular Therapeutics Inc 31.03 778,815 30.44 31.91
5.68% SXTP 60 Degrees Pharmaceuticals Inc 0.251 56,402 0.24 0.26
-6.80% ETNB 89bio Inc 12.60 1,600,716 12.57 13.71
-0.45% MASS 908 Devices Inc 6.69 246,304 6.45 6.80
-2.30% AADI Aadi Biosciences Inc 2.12 183,677 2.10 2.17
-2.64% ABT Abbott Laboratories 112.44 12,988,800 112.29 115.76
0.34% ABBV AbbVie Inc 178.49 8,569,244 177.565 179.88
-2.55% ABCL AbCellera Biologics Inc 4.59 1,094,773 4.53 4.785
-19.00% ABEO Abeona Therapeutics Inc 6.99 1,397,787 6.65 7.9394
1.00% ABVX Abivax - ADR 14.09 43,815 13.675 15.29
-4.90% ABSI Absci Corp 4.66 991,487 4.58 4.94
-0.85% ABVC ABVC BioPharma Inc 1.16 64,118 1.14 1.18
0.46% ACHC Acadia Healthcare Company, Inc 78.15 692,649 77.59 78.92
1.30% ACAD ACADIA Pharmaceuticals Inc 18.72 2,189,602 18.16 18.77
0.59% ACST Acasti Pharma Inc 3.40 16,140 3.36 3.41
3.16% AXDX Accelerate Diagnostics, Inc 0.98 63,197 0.95 1.01
3.25% ACCD Accolade Inc. 9.53 449,042 9.08 9.6014
-1.53% ARAY Accuray Incorporated 2.57 251,431 2.57 2.63
-2.81% SLRN Acelyrin Inc 7.62 955,580 7.15 7.73
0.22% ACHV Achieve Life Sciences, Inc 4.60 89,396 4.49 4.69
0.00% ACHL Achilles Therapeutics Plc - ADR 1.10 361,941 1.07 1.14
0.00% ACIU AC Immune SA 3.50 182,226 3.34 3.56
-14.23% ACON Aclarion Inc 0.3431 2,382,333 0.34 0.3999
-1.71% ACRS Aclaris Therapeutics, Inc 1.15 865,679 1.135 1.20
8.87% ACOR Acorda Therapeutics, Inc 13.50 5,065 13.02 14.10
-8.72% ACRV Acrivon Therapeutics Inc 5.65 85,594 5.5737 6.64
-3.11% ATNM Actinium Pharmaceuticals, Inc 6.54 259,951 6.35 6.98
-4.78% ABOS Acumen Pharmaceuticals Inc 3.98 261,396 3.975 4.23
-4.78% ACXP Acurx Pharmaceuticals Inc 2.59 195,439 2.59 2.9199
34.43% AFIB Acutus Medical Inc. 0.262 6,917,987 0.1831 0.27
1.93% ADAG Adagene Inc - ADR 2.90 10,570 2.70 2.90
-3.11% AHCO AdaptHealth Corp. Class A 9.96 765,024 9.79 10.36
-0.68% ADAP Adaptimmune Therapeutics plc 1.47 1,093,143 1.36 1.51
-1.85% ADPT Adaptive Biotechnologies Corporation 3.18 1,118,908 3.11 3.26
16.67% ADCT ADC Therapeutics Ltd 4.41 632,069 3.70 4.53
2.31% ADXN Addex Therapeutics Ltd Sponsored ADR 11.98 7,592 11.45 11.99
4.59% ADUS Addus HomeCare Corporation 101.20 155,306 95.395 101.64
3.16% ADIL Adial Pharmaceuticals, Inc 1.63 316,403 1.54 1.75
-2.50% ACET Adicet Bio Inc 1.95 1,173,241 1.88 2.06
-7.42% ADTX ADiTx Therapeutics Inc. 3.12 61,406 3.0352 3.37
0.28% ANL Adlai Nortye Ltd. - ADR 9.025 2,513 8.35 9.10
-0.83% ADMA ADMA Biologics, Inc 5.94 2,879,008 5.92 6.045
4.12% ADVM Adverum Biotechnologies, Inc 1.77 1,447,134 1.6546 1.79
3.43% AEON AEON Biopharma Inc 16.29 247,632 15.00 17.17
-1.16% AVTE Aerovate Therapeutics Inc 26.39 191,434 25.235 27.115
2.90% AIH Aesthetic Medical International Holdings Group Ltd. ADR 0.3402 5,541 0.3316 0.3404
-3.23% AEZS Aeterna Zentaris Inc 2.10 17,867 2.04 2.17
-3.47% AEMD Aethlon Medical, Inc 1.67 10,809 1.63 1.72
-0.66% AFMD Affimed N.V 4.54 100,486 4.51 5.04
-1.91% AGEN Agenus Inc 0.5297 13,546,632 0.485 0.5713
-24.27% AGE AgeX Therapeutics, Inc 16.9022 23,463 15.15 21.99
-0.94% A Agilent Technologies, Inc 146.09 2,281,316 145.895 148.36
3.13% AGRX Agile Therapeutics, Inc 0.56 350,970 0.5305 0.58
1.10% AGTI Agiliti Inc 10.07 3,527,794 9.95 10.10
1.50% AGL Agilon Health Inc 5.40 3,294,000 5.15 5.46
-2.17% AGIO Agios Pharmaceuticals, Inc 29.29 654,650 28.94 30.00
-3.05% ALRN Aileron Therapeutics, Inc 5.41 28,633 5.37 5.6699
13.64% AIM AIM ImmunoTech Inc 0.375 360,438 0.33 0.40
3.31% AIMD Ainos Inc 1.25 553,797 1.21 1.50
-1.91% AIRS Airsculpt Technologies Inc 5.64 33,232 5.505 5.84
2.18% AKAN Akanda Corp 0.1737 1,656,050 0.1531 0.1979
1.52% AKTX Akari Therapeutics, Plc 1.9999 1,859 1.97 2.00
11.18% AKBA Akebia Therapeutics, Inc 1.89 9,669,952 1.695 2.05
-2.54% AKRO Akero Therapeutics, Inc 26.84 1,387,111 26.06 27.43
-0.35% AKLI Akili Inc 0.2541 154,294 0.25 0.2701
0.61% AKYA Akoya Biosciences Inc 4.94 129,813 4.83 5.02
27.00% AHG Akso Health Group - ADR 1.27 78,338 1.04 1.39
2.34% TCRT Alaunos Therapeutics Inc 1.75 77,883 1.71 1.98
-1.00% ALC Alcon, Inc 84.13 688,510 84.11 84.92
-0.36% ALDX Aldeyra Therapeutics, Inc 2.78 332,988 2.755 2.86
-1.96% ALEC Alector, Inc 6.00 705,905 5.82 6.21
-6.41% ALHC Alignment Healthcare Inc 4.67 2,038,321 4.48 4.915
0.57% ALGN Align Technology, Inc 316.14 484,200 315.40 320.09
-0.16% ALGS Aligos Therapeutics Inc. 0.92 253,529 0.9001 0.95
-4.99% ALIM Alimera Sciences, Inc 4.00 105,052 3.95 4.26
-4.24% ALKS Alkermes plc 27.53 2,263,292 27.48 28.79
-6.11% ALLK Allakos Inc 1.23 859,589 1.20 1.28
0.86% ALLR Allarity Therapeutics Inc 0.35 72,298 0.34 0.3658
-9.98% ALLO Allogene Therapeutics, Inc 4.195 3,032,157 4.19 4.735
-6.03% ALVR AlloVir Inc 0.7319 542,938 0.7312 0.7678
-0.60% MDRX Allscripts Healthcare Solutions, Inc 8.35 874,998 7.76 9.245
-1.13% ALUR Allurion Technologies Inc 2.63 30,984 2.55 2.65
-1.25% ALNY Alnylam Pharmaceuticals, Inc 147.41 460,718 147.18 151.00
1.05% DRTS Alpha Tau Medical Ltd - Class A 2.88 15,430 2.86 2.96
3.21% ATEC Alphatec Holdings, Inc 13.51 2,602,082 12.845 13.815
0.00% TKNO Alpha Teknova Inc 2.85 5,590 2.85 2.8656
-2.50% ALPN Alpine Immune Sciences, Inc 35.47 978,234 35.00 36.795
-2.31% CYTO Altamira Therapeutics Ltd 1.69 64,721 1.625 1.73
2.27% ATHE Alterity Therapeutics Limited 1.80 11,344 1.79 1.87
-7.91% ALT Altimmune, Inc 9.08 4,013,634 9.04 9.77
-10.44% ANRO Alto Neuroscience Inc. 14.16 342,335 13.60 15.86
-1.83% ALVO Alvotech 15.03 39,336 15.03 15.83
-3.10% ALXO ALX Oncology Holdings Inc. 10.95 261,890 10.78 11.26
4.30% ALZN Alzamend Neuro Inc 0.97 32,369 0.93 1.02
-2.55% AMRN Amarin Corporation plc 0.837 1,088,263 0.8221 0.8599
0.25% AMED Amedisys, Inc 93.44 284,533 92.87 93.72
-3.33% AONC American Oncology Network Inc - Class A 5.51 10,969 5.42 5.94
0.00% AMS American Shared Hospital Services 2.57 4,878 2.52 2.665
-2.52% AMWL American Well Corporation Class A 0.8679 1,998,573 0.839 0.9099
0.76% AMGN Amgen Inc 270.90 3,608,347 269.2142 273.58
0.87% FOLD Amicus Therapeutics, Inc 11.58 2,330,195 11.38 11.84
7.45% AMRX Amneal Pharmaceuticals, Inc 5.91 2,002,256 5.48 5.91
7.07% AMN AMN Healthcare Services, Inc 62.87 950,854 59.41 63.05
-0.46% AMPH Amphastar Pharmaceuticals, Inc 42.85 322,902 42.16 43.395
3.07% AMPE Ampio Pharmaceuticals, Inc 1.68 33,616 1.60 1.68
-11.73% AMLX Amylyx Pharmaceuticals Inc 2.86 5,940,575 2.76 3.15
-1.67% ANTX AN2 Therapeutics Inc 2.95 208,932 2.91 3.02
-1.19% ANAB AnaptysBio, Inc 23.17 426,885 22.52 23.535
-5.68% AVXL Anavex Life Sciences Corp 4.82 1,534,316 4.81 5.15
-5.51% ANEB Anebulo Pharmaceuticals Inc 2.40 3,837 2.40 2.51
0.37% ANGO AngioDynamics, Inc 5.39 532,799 5.27 5.535
-0.67% ANIK Anika Therapeutics, Inc 25.27 122,588 25.06 26.19
2.45% ANIP ANI Pharmaceuticals, Inc 67.62 208,964 65.82 67.89
-4.88% ANIX Anixa Biosciences, Inc 3.51 100,763 3.51 3.80
-5.98% ANNX Annexon Inc. 6.29 2,519,245 6.19 7.00
3.30% ANVS Annovis Bio Inc 9.39 158,194 9.32 10.05
-0.85% APLS Apellis Pharmaceuticals, Inc 56.26 975,408 55.97 57.48
-4.20% APGE Apogee Therapeutics Inc. 65.44 787,326 64.84 68.81
-0.93% AMEH Apollo Medical Holdings, Inc 39.57 113,417 39.42 40.41
0.80% APLM Apollomics Inc - Class A 0.6058 72,587 0.5815 0.639
19.57% APDN Applied DNA Sciences, Inc 0.44 1,031,450 0.37 0.4517
-1.00% APLT Applied Therapeutics, Inc 5.96 869,382 5.73 6.33
5.82% APRE Aprea Therapeutics, Inc 6.55 28,335 5.79 6.79
-1.23% ATR AptarGroup, Inc 139.26 299,728 138.93 141.30
-8.12% APVO Aptevo Therapeutics Inc 4.98 83,928 4.80 5.6036
10.42% APM Aptorum Group Limited 7.84 592,590 7.00 8.3399
-1.32% APTO Aptose Biosciences Inc 1.50 43,570 1.47 1.535
-1.12% APYX Apyx Medical Corporation 1.77 31,336 1.75 1.87
-9.52% AQST Aquestive Therapeutics, Inc 5.51 2,658,194 5.51 6.23
-3.05% ABUS Arbutus Biopharma Corporation 2.54 601,375 2.53 2.64
1.78% ABIO ARCA biopharma, Inc 1.72 39,827 1.68 1.72
-2.14% ACLX Arcellx Inc 69.11 473,844 68.125 71.37
-8.76% ARCT Arcturus Therapeutics Holdings Inc 33.13 586,836 33.02 36.96
-9.27% RCUS Arcus Biosciences, Inc 17.22 1,002,690 17.16 18.98
-3.99% ARQT Arcutis Biotherapeutics Inc 10.235 3,876,048 9.575 10.51
-3.21% ARDX Ardelyx, Inc 7.84 6,134,697 7.73 8.18
-2.62% ARGX argenx SE 361.54 327,064 361.44 368.435
-4.44% ARMP Armata Pharmaceuticals, Inc 3.44 16,512 3.40 3.78
-4.82% AVBP ArriVent BioPharma Inc. 18.55 301,197 18.14 19.75
-0.50% ARWR Arrowhead Pharmaceuticals, Inc 28.14 1,273,850 27.21 28.36
-0.44% SPRY ARS Pharmaceuticals Inc 9.12 1,157,056 8.95 9.39
8.70% TARA ArTara Therapeutics Inc. 4.00 210,818 3.725 4.13
2.08% ARTL Artelo Biosciences, Inc 1.47 19,709 1.43 1.522
0.81% AORT Artivion Inc 19.91 188,184 19.55 20.02
-5.02% ARVN Arvinas, Inc 42.60 864,319 42.40 45.03
-1.10% ASND Ascendis Pharma A/S 147.06 192,048 146.77 150.725
1.79% ASXC Asensus Surgical Inc 0.285 651,229 0.28 0.292
23.00% ASLN ASLAN Pharmaceuticals Limited 0.7995 1,773,390 0.64 0.80
1.39% AWH Aspira Women's Health Inc. 3.65 14,649 3.54 3.81
-3.04% ASMB Assembly Biosciences, Inc 11.80 9,851 11.60 12.10
-7.14% ASRT Assertio Therapeutics, Inc 1.04 1,887,665 1.03 1.13
11.94% IONM Assure Holdings Corp 0.628 862,556 0.57 0.65
-0.69% AZN AstraZeneca PLC 65.85 3,886,629 65.805 66.37
0.97% ATXS Astria Therapeutics Inc 15.61 1,691,672 15.08 16.20
-5.65% ATAI ATA Creativity Global 1.67 1,592,906 1.61 1.79
-4.06% ATRA Atara Biotherapeutics, Inc 0.5956 1,361,484 0.5906 0.6349
-0.25% AVIR Atea Pharmaceuticals Inc 4.00 268,563 3.875 4.0298
-4.96% ATHA Athira Pharma Inc. 2.49 277,644 2.47 2.69
-2.18% ATIP ATI Physical Therapy Inc - Class A 6.27 949 6.18 6.27
0.00% ATOS Atossa Genetics Inc 1.29 818,032 1.24 1.3399
-11.76% BCEL Atreca, Inc 0.15 655,684 0.15 0.189
-0.62% ATRC AtriCure, Inc 31.94 606,052 31.49 32.5259
-0.89% ATRI Atrion Corporation 432.20 28,717 432.20 444.97
-1.76% LIFE aTyr Pharma, Inc 1.955 867,623 1.9016 2.03
4.06% AUGX Augmedix Inc 3.33 653,603 3.16 3.371
-1.53% AURA Aura Biosciences Inc 7.09 303,883 6.97 7.27
-1.55% AUPH Aurinia Pharmaceuticals Inc 5.09 1,267,080 5.06 5.22
16.35% ACB Aurora Cannabis Inc 3.70 7,140,409 3.31 3.95
6.62% AUTL Autolus Therapeutics plc 6.205 1,264,070 5.80 6.26
2.93% AMIX Autonomix Medical Inc. 3.16 61,533 3.01 3.51
-0.94% AVDL Avadel Pharmaceuticals plc 15.77 655,482 15.70 16.10
1.60% AVTX Avalo Therapeutics Inc 4.44 18,429 4.37 4.73
0.21% AVNS Avanos Medical, Inc 19.13 273,010 18.94 19.40
-2.22% AVAH Aveanna Healthcare Holdings Inc 2.42 129,958 2.30 2.48
1.59% ATXI Avenue Therapeutics, Inc 0.16 754,013 0.1597 0.1672
4.93% CDMO Avid Bioservices, Inc 6.60 1,901,026 6.18 6.70
-2.01% RNA Avidity Biosciences Inc 23.93 1,978,127 23.66 25.115
-0.34% AVGR Avinger, Inc 2.90 10,930 2.8669 3.07
-3.65% RCEL Avita Medical Limited 15.83 209,954 15.60 16.79
-0.77% AVRO AVROBIO, Inc 1.29 301,725 1.27 1.30
0.39% AXGN AxoGen, Inc 7.71 360,595 7.50 7.88
0.65% AXNX Axonics Modulation Technologies, Inc 68.25 731,837 67.75 68.29
-3.97% AXSM Axsome Therapeutics, Inc 72.54 583,754 72.21 75.80
0.70% AYTU Aytu BioScience, Inc 2.89 62,253 2.82 3.18
-2.23% AZTA Azenta Inc 58.18 758,228 58.09 59.715
0.04% AZTR Azitra Inc 0.2301 134,874 0.23 0.2442
-1.67% BRNS Barinthus Biotherapeutics Plc. - ADR 2.4333 13,914 2.27 2.47
1.96% BHC Bausch Health Companies Inc 9.38 1,195,811 9.16 9.385
-1.19% BLCO Bausch + Lomb Corp 15.76 251,322 15.54 16.01
-0.17% BAX Baxter International Inc 41.54 2,697,336 41.24 41.925
-3.80% BEAM Beam Therapeutics Inc. 34.065 930,519 34.03 35.72
0.43% BDX Becton, Dickinson and Company 237.72 1,141,814 236.42 239.46
-0.88% BGNE BeiGene, Ltd 168.50 154,842 168.33 170.78
6.50% BLTE Belite Bio Inc - ADR 40.97 38,301 37.73 40.97
0.78% BNTC Benitec Biopharma Limited 5.14 2,274 5.0781 5.1774
-56.28% BTTX Better Therapeutics Inc 0.0195 12,542,868 0.0171 0.03
5.19% XAIR Beyond Air, Inc 1.62 165,565 1.50 1.658
-2.04% BYSI BeyondSpring Inc 2.88 246,565 2.75 3.0499
1.52% BCYC Bicycle Therapeutics plc 24.12 373,808 23.01 24.40
12.11% BIAF BioAffinity Technologies Inc 2.13 359,103 2.01 2.18
-4.10% BCAB BioAtla Inc 2.34 312,988 2.305 2.45
-0.95% BCDA BioCardia, Inc 0.3863 119,817 0.3863 0.4093
1.40% BCRX BioCryst Pharmaceuticals, Inc 5.07 4,350,738 4.89 5.175
-6.12% BDSX Biodesix Inc. 1.38 49,285 1.36 1.54
-2.56% BDRX Biodexa Pharmaceuticals Plc - ADR 1.14 171,828 1.13 1.22
-18.71% BFRI Biofrontera Inc 1.26 184,860 1.20 1.69
0.04% BIIB Biogen Inc 219.40 1,356,500 217.53 220.56
-0.58% BHVN Biohaven Pharmaceutical Holding Company Ltd 56.74 1,935,701 56.26 58.97
1.51% BIOL BIOLASE, Inc 0.141 1,807,466 0.134 0.1415
-1.85% BLFS BioLife Solutions, Inc 17.00 238,361 16.96 17.80
-0.01% BLRX BioLineRx Ltd 1.1499 179,608 1.12 1.15
-0.07% BMRN BioMarin Pharmaceutical Inc 83.81 1,404,481 83.6613 84.665
-11.68% BMEA Biomea Fusion Inc 15.765 1,464,739 15.76 17.89
1.42% BMRA Biomerica, Inc 1.075 17,867 1.05 1.13
-1.64% PHGE BiomX Inc. 0.36 1,010,492 0.35 0.3825
0.99% BNGO Bionano Genomics, Inc 1.02 925,307 1.00 1.03
1.94% BNOX Bionomics Ltd. - ADR 1.05 120,064 1.00 1.25
0.55% BNTX BioNTech SE Sponsored ADR 92.99 459,241 91.65 94.015
5.65% BPTH Bio-Path Holdings, Inc 4.86 34,181 4.41 5.50
-14.95% BPTS Biophytis - ADR 0.4069 168,549 0.37 0.419
-0.02% BIO Bio-Rad Laboratories, Inc 333.43 146,282 332.63 336.725
2.68% BIOR Biora Therapeutics Inc 1.15 163,912 1.0901 1.18
4.51% BRTX BioRestorative Therapies Inc 1.39 28,006 1.31 1.43
3.43% BSGM BioSig Technologies, Inc 0.5484 87,260 0.5111 0.578
-0.88% TECH Bio-Techne Corporation 71.88 1,004,049 71.04 72.87
-3.62% BTMD biote Corp - Class A 6.66 248,663 6.61 7.50
-3.73% BEAT BioTelemetry, Inc 2.32 137,776 2.26 2.45
20.31% BTCY Biotricity Inc 1.54 273,653 1.295 1.60
0.73% BVS Bioventus Inc - Class A 5.49 131,027 5.3936 5.54
-8.37% BIVI BioVie Inc. Class A 0.6463 1,609,767 0.641 0.708
2.24% BTAI BioXcel Therapeutics, Inc 2.74 409,087 2.61 2.77
-1.88% BDTX Black Diamond Therapeutics Inc. 4.70 291,846 4.68 4.99
1.41% BLUE bluebird bio, Inc 1.44 7,972,233 1.37 1.545
4.42% BJDX Bluejay Diagnostics Inc 0.8356 47,528 0.7752 0.8739
-4.07% BPMC Blueprint Medicines Corporation 86.82 996,788 86.10 91.67
2.70% BOLT Bolt Biotherapeutics Inc 1.14 100,462 1.1001 1.17
-4.72% BBLG Bone Biologics Corp 2.22 22,408 2.22 2.50
1.52% BSX Boston Scientific Corporation 67.24 5,833,683 66.16 67.425
-1.35% BCLI Brainstorm Cell Therapeutics Inc 0.3284 363,719 0.3252 0.3421
4.30% BWAY Brainsway Ltd 6.06 190,662 5.99 6.40
-1.69% BCTX BriaCell Therapeutics Corp 2.90 97,071 2.6206 2.98
0.91% BBIO BridgeBio Pharma, Inc 27.81 1,972,862 27.22 28.57
-0.37% BGXX Bright Green Corp 0.2713 1,860,833 0.2601 0.31
-1.58% DRUG Bright Minds Biosciences Inc 1.2794 7,566 1.27 1.30
-1.43% BMY Bristol-Myers Squibb Company 51.59 19,738,608 51.53 52.70
1.67% BKD Brookdale Senior Living Inc 6.10 1,720,452 5.92 6.15
-0.09% BRKR Bruker Corporation 92.02 649,513 91.74 93.22
0.81% BFRG Bullfrog AI Holdings Inc 3.74 121,598 3.64 3.86
0.40% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 0.6827 9,724 0.682 0.714
0.93% BFLY Butterfly Network Inc - Class A 1.08 695,239 1.05 1.10
-8.29% CCCC C4 Therapeutics Inc. 8.19 3,175,430 8.16 9.01
-4.06% CABA Cabaletta Bio Inc. 17.98 1,326,201 17.20 19.0599
-4.76% CVKD Cadrenal Therapeutics Inc 0.56 42,428 0.5552 0.605
-8.63% CALC CalciMedica Inc 3.60 37,651 3.42 4.0968
-5.81% CLDI Calidi Biotherapeutics Inc - Class A 0.60 38,761 0.60 0.6294
-1.12% CALT Calliditas Therapeutics AB Sponsored ADR 22.05 10,435 21.0876 22.10
-6.67% CADL Candel Therapeutics Inc 1.40 69,864 1.34 1.54
3.30% CANF Can-Fite BioPharma Ltd 2.19 15,338 2.0379 2.20
20.45% CGC Canopy Growth Corporation 3.71 19,785,549 3.14 4.13
5.79% CAPR Capricor Therapeutics, Inc 6.76 527,162 6.1001 6.91
3.34% CARA Cara Therapeutics, Inc 0.9074 375,840 0.8006 0.9297
2.78% CRDF Cardiff Oncology Inc. 5.17 1,828,925 4.20 5.40
-0.41% CAH Cardinal Health, Inc 110.16 3,650,061 109.48 111.35
2.38% CDIO Cardio Diagnostics Holdings Inc 1.29 195,770 1.24 1.34
-1.32% CRDL Cardiol Therapeutics Inc - Class A 1.50 234,673 1.4303 1.5454
-1.19% CCLD CareCloud Inc 1.245 31,787 1.21 1.30
-2.47% CDNA CareDx, Inc 9.89 768,990 9.77 10.24
-23.47% CMAX CareMax Inc - Class A 4.24 173,083 3.72 5.2201
-14.95% CRGX CARGO Therapeutics Inc 26.605 823,729 24.87 32.79
-2.70% CRBU Caribou Biosciences Inc 5.225 1,826,699 5.185 5.56
-2.16% CARM Carisma Therapeutics Inc 2.27 100,024 2.25 2.43
0.00% CTCX Carmell Therapeutics Corp - Class A 2.45 7,300 2.45 2.75
8.89% RNAC Cartesian Therapeutics Inc 0.6319 645,572 0.56 0.669
-4.72% CASI CASI Pharmaceuticals, Inc 3.03 66,336 2.93 3.249
-0.05% SAVA Cassava Sciences, Inc 21.28 456,413 21.01 21.58
0.50% CSTL Castle Biosciences, Inc 18.945 175,450 18.63 19.28
-0.46% CTLT Catalent, Inc 55.96 2,147,753 55.90 56.54
0.06% CPRX Catalyst Pharmaceuticals, Inc 16.08 1,295,433 15.75 16.385
20.17% VTAK Catheter Precision Inc. 0.51 64,232 0.4795 0.548
12.41% YCBD cbdMD, Inc 0.77 294,901 0.70 0.8774
0.45% CELC Celcuity Inc 17.83 287,565 17.54 18.00
-2.50% CLDX Celldex Therapeutics, Inc 40.96 1,180,657 40.89 42.40
-3.74% CLRB Cellectar Biosciences, Inc 3.35 471,705 3.35 3.51
-1.97% CLLS Cellectis S.A 2.49 24,604 2.43 2.56
1.99% CVM CEL-SCI Corporation 2.05 206,697 2.00 2.09
-1.41% CELU Celularity Inc - Class A 5.60 44,625 5.60 5.86
2.05% CNC Centene Corporation 77.02 3,297,716 74.80 77.48
-1.21% CNTA Centessa Pharmaceuticals plc - ADR 10.62 269,541 10.27 10.93
0.00% CNTG Centogene N.V. 0.70 149,093 0.6911 0.75
-5.00% IPSC Century Therapeutics Inc 4.75 67,863 4.75 5.1244
0.54% CERE Cerevel Therapeutics Holdings Inc 42.56 2,820,183 42.35 42.795
-1.03% CERT Certara Inc 18.27 463,155 18.24 18.65
-2.62% CERS Cerus Corporation 1.86 1,512,087 1.86 1.93
22.17% CRVO CervoMed Inc 21.99 49,402 18.0034 22.96
-4.57% CSBR Champions Oncology, Inc 5.22 6,527 4.8856 5.28
1.22% CRL Charles River Laboratories International, Inc 262.13 379,817 258.88 266.00
0.32% CHEK Check-Cap Ltd 1.896 5,600 1.87 1.96
-1.56% CKPT Checkpoint Therapeutics, Inc 1.89 392,310 1.87 2.0085
0.32% CHE Chemed Corporation 649.04 77,877 646.30 653.21
-0.48% CMMB Chemomab Therapeutics Ltd - ADR 0.7955 35,259 0.77 0.814
-4.35% CMRX Chimerix, Inc 1.10 224,464 1.10 1.17
0.00% CJJD China Jo-Jo Drugstores, Inc 2.91 15,255 2.85 3.01
-0.99% CPHI China Pharma Holdings, Inc 0.3683 82,177 0.3522 0.3784
-4.02% SXTC China SXT Pharmaceuticals, Inc 1.67 42,920 1.6205 1.79
24.58% CDXC ChromaDex Corporation 2.99 2,302,407 2.45 3.58
-4.81% MPLN Churchill Capital Corp III Class A 0.6754 4,721,440 0.6614 0.766
5.13% CBUS Cibus Inc 21.31 75,351 20.27 21.34
1.26% CDTX Cidara Therapeutics, Inc 0.6935 621,225 0.6855 0.73
0.16% CI Cigna Corporation 352.63 1,499,138 349.932 354.155
-1.77% CING Cingulate Inc 1.11 180,127 1.07 1.188
-2.20% CTXR Citius Pharmaceuticals, Inc 0.7202 1,089,886 0.70 0.80
2.36% CMND Clearmind Medicine Inc 1.30 66,993 1.23 1.31
-1.12% CLPT ClearPoint Neuro Inc. 7.07 105,581 6.93 7.205
-8.77% CLSD Clearside Biomedical, Inc 1.56 858,134 1.4901 1.78
1.70% CLNN Clene Inc 0.4068 638,018 0.38 0.42
10.81% CLVR Clever Leaves Holdings Inc 3.69 45,945 3.35 3.94
-1.79% CLOV Clover Health Investments Corp - Class A 0.7832 11,958,426 0.75 0.8265
2.69% CNSP CNS Pharmaceuticals Inc. 0.3659 41,251 0.36 0.379
-2.63% COCP Cocrystal Pharma, Inc 1.48 17,286 1.45 1.56
-2.40% CDXS Codexis, Inc 3.25 935,873 3.035 3.36
-0.93% CODX Co-Diagnostics, Inc 1.06 105,269 1.05 1.135
-10.44% COEP Coeptis Therapeutics Holdings Inc 0.3218 274,745 0.3151 0.38
-4.40% COGT Cogent Biosciences Inc. 6.74 1,522,149 6.65 6.97
2.20% CGTX Cognition Therapeutics Inc 1.86 93,012 1.8101 1.91
0.00% CHRS Coherus BioSciences, Inc 2.22 2,545,264 2.135 2.26
0.67% COLL Collegium Pharmaceutical, Inc 39.35 579,841 38.86 39.90
0.80% CLGN CollPlant Biotechnologies Ltd 5.05 2,549 5.03 5.08
6.12% CYH Community Health Systems, Inc 2.95 1,518,993 2.735 2.95
-1.11% CMPS COMPASS Pathways Plc Sponsored ADR 9.79 604,985 9.16 9.965
-1.75% CMPX Compass Therapeutics Inc 2.25 396,259 2.12 2.2846
-2.20% CGEN Compugen Ltd 2.67 323,381 2.65 2.80
-6.25% CCM Concord Medical Services Holdings Limited 0.4499 8,813 0.4499 0.48
-10.48% CDT Conduit Pharmaceuticals Inc 3.16 21,910 3.07 3.51
-1.33% CNMD CONMED Corporation 76.41 825,795 75.16 77.83
-4.62% CNTB Connect Biopharma Holdings Ltd - ADR 1.24 94,165 1.16 1.32
-0.92% CNTX Context Therapeutics Inc 1.08 21,243 1.07 1.14
-4.72% CRBP Corbus Pharmaceuticals Holdings, Inc 41.62 328,416 39.01 43.13
4.65% CORT Corcept Therapeutics Incorporated 24.31 1,607,939 23.01 25.00
0.45% COR CoreSite Realty Corporation 239.31 1,122,380 237.34 240.86
-0.26% CRMD CorMedix, Inc 3.80 447,663 3.64 3.88
0.00% CRVS Corvus Pharmaceuticals, Inc 1.90 163,524 1.90 2.00
-5.34% COSM Cosmos Holdings Inc 0.7006 855,175 0.6861 0.86
-2.67% COYA Coya Therapeutics Inc 9.86 376,675 9.76 10.6899
-2.43% CELZ Creative Medical Technology Holdings Inc 5.23 48,782 4.91 5.83
-2.57% CRNX Crinetics Pharmaceuticals, Inc 37.93 773,547 37.52 39.06
-2.03% CRSP CRISPR Therapeutics AG 71.47 1,220,680 71.2419 73.73
6.19% CRON Cronos Group Inc 2.23 3,803,908 2.08 2.24
4.50% CCRN Cross Country Healthcare, Inc 17.90 506,652 16.82 17.955
2.48% CCEL Cryo-Cell International, Inc. 5.79 30,124 5.6499 6.25
-3.86% CUE Cue Biopharma, Inc 1.99 170,046 1.98 2.075
0.41% HLTH Cue Health Inc 0.197 805,947 0.191 0.2199
-3.83% CGEM Cullinan Management Inc 15.32 583,766 15.253 16.03
3.89% CPIX Cumberland Pharmaceuticals Inc 1.87 7,631 1.845 1.94
-2.73% CVAC CureVac N.V. 3.21 670,003 3.19 3.30
-1.46% CRIS Curis, Inc 10.15 10,096 10.12 10.30
-8.04% CUTR Cutera, Inc 1.83 669,643 1.81 2.02
-0.82% CVRX CVRx Inc 20.65 71,063 20.52 21.08
0.22% CVS CVS Health Corporation 77.57 7,117,438 76.39 77.64
-2.17% CYBN Cybin Inc 0.45 8,232,080 0.425 0.461
3.29% CYCC Cyclacel Pharmaceuticals, Inc 2.51 19,514 2.40 2.59
-1.54% CYCN Cyclerion Therapeutics, Inc 3.20 4,070 2.88 3.20
-3.03% CYTH Cyclo Therapeutics Inc - Class A 1.60 235,998 1.40 1.71
0.03% CBAY CymaBay Therapeutics, Inc 32.46 3,468,071 32.45 32.48
-2.16% CTKB Cytek BioSciences Inc 6.80 990,013 6.52 6.99
-2.21% CYTK Cytokinetics, Incorporated 63.75 2,246,657 63.65 68.3474
5.63% GDTC CytoMed Therapeutics Ltd 2.25 18,218 2.15 2.26
-2.42% CTMX CytomX Therapeutics, Inc 2.02 982,592 1.955 2.10
9.78% CTSO Cytosorbents Corporation 0.9661 134,848 0.88 0.99
0.83% DHR Danaher Corporation 251.47 3,868,270 249.98 252.92
8.88% DARE Dare Bioscience, Inc 0.51 330,391 0.47 0.53
-1.32% DRIO DarioHealth Corp 1.50 56,989 1.49 1.55
0.27% DVA DaVita Inc 137.02 830,223 134.08 138.711
-3.66% DXR Daxor Corporation 8.189 2,260 8.189 8.25
-3.20% DAWN Day One Biopharmaceuticals Inc 13.93 535,910 13.905 14.585
-2.53% DBVT DBV Technologies S.A 0.77 93,434 0.747 0.8208
-4.75% DCPH Deciphera Pharmaceuticals, Inc 14.85 729,274 14.65 15.72
2.03% DH Definitive Healthcare Corp - Class A 8.05 403,735 7.81 8.10
5.29% DCTH Delcath Systems Inc. 4.18 144,608 3.93 4.33
-0.20% DNLI Denali Therapeutics Inc 20.09 938,513 19.77 20.60
0.43% XRAY DENTSPLY SIRONA Inc 32.98 1,264,700 32.68 33.13
-5.00% DRMA Dermata Therapeutics Inc 0.3781 178,210 0.3712 0.40
-4.14% DMTK DermTech, Inc 0.6624 227,498 0.6612 0.71
-2.33% DSGN Design Therapeutics Inc 2.52 181,232 2.4501 2.63
3.27% DXCM DexCom, Inc 134.72 2,661,607 131.51 135.58
-5.94% DMAC DiaMedica Therapeutics Inc 2.85 36,527 2.85 2.96
-6.06% DNTH Dianthus Therapeutics Inc 26.35 126,662 26.22 28.79
19.60% DHAI DIH Holding US Inc - Class A 1.4113 847,687 1.2401 1.50
6.90% IRON Disc Medicine Inc 66.04 356,907 60.735 66.43
0.55% DCGO DocGo Inc 3.68 1,023,616 3.59 3.80
4.81% DOMH Dominari Holdings Inc 2.18 8,728 2.10 2.19
0.00% DOCS Doximity Inc - Class A 27.88 827,365 27.6244 28.19
0.33% RDY Dr. Reddy's Laboratories Limited 75.49 244,969 75.34 75.785
4.65% DRRX DURECT Corporation 1.35 106,679 1.27 1.38
5.33% DYAI Dyadic International, Inc 1.58 19,030 1.48 1.66
-0.39% DYNT Dynatronics Corporation 0.4311 3,654 0.4302 0.45
-2.90% DVAX Dynavax Technologies Corporation 11.70 2,393,636 11.65 12.0157
-6.11% DYN Dyne Therapeutics Inc. 26.28 2,324,983 26.16 28.265
-7.11% EGRX Eagle Pharmaceuticals, Inc 5.62 144,807 5.54 6.19
-3.20% EDAP EDAP TMS S.A 7.26 8,829 7.2402 7.57
-2.05% EDSA Edesa Biotech, Inc 4.30 4,784 3.88 4.6609
-8.22% EWTX Edgewise Therapeutics Inc 15.53 1,147,003 15.43 16.82
-5.04% EDIT Editas Medicine, Inc 7.72 2,658,315 7.70 8.15
0.58% EW Edwards Lifesciences Corporation 92.85 2,899,689 91.95 93.04
7.32% EFTR eFFECTOR Therapeutics Inc 11.87 156,697 11.30 13.15
-0.58% EIGR Eiger BioPharmaceuticals, Inc 5.11 15,181 5.10 5.448
1.52% EKSO Ekso Bionics Holdings, Inc 1.34 42,840 1.32 1.39
0.38% ELAN Elanco Animal Health Incorporated 15.78 4,696,540 15.72 16.04
5.42% ECOR electroCore, Inc 7.00 9,833 6.6418 7.00
-1.37% ELMD Electromed, Inc 17.28 34,956 16.88 17.62
5.19% ELDN Eledon Pharmaceuticals Inc 1.62 38,542 1.53 1.67
9.03% ELAB Elevai Labs Inc. 0.797 127,114 0.7405 0.81
-0.35% ELV Elevance Health Inc 511.30 724,224 508.30 513.105
-0.68% ELEV Elevation Oncology Inc 4.36 760,048 4.153 4.45
28.00% ELTX Elicio Therapeutics Inc 6.40 341,943 5.40 6.555
4.07% ELYM Eliem Therapeutics Inc 2.81 9,101 2.779 2.85
1.13% LLY Eli Lilly and Company 762.66 2,521,090 758.25 769.68
2.73% ELUT Elutia Inc - Class A 3.39 34,720 3.36 3.63
0.68% EMBC Embecta Corp 13.32 464,543 12.92 13.68
0.82% EBS Emergent BioSolutions Inc 2.47 1,505,432 2.37 2.52
-4.93% ENTA Enanta Pharmaceuticals, Inc 13.51 156,143 13.485 14.48
1.66% EHC Encompass Health Corporation 75.99 832,920 74.45 76.46
8.00% NDRA ENDRA Life Sciences Inc 1.08 104,188 1.03 1.0899
-0.45% EHAB Enhabit Inc 10.96 879,911 10.88 11.09
5.60% ELVN Enliven Therapeutics Inc 12.64 74,357 11.67 12.98
1.70% ENLV Enlivex Therapeutics Ltd 4.18 90,961 3.95 4.27
2.07% ENSC Ensysce Biosciences Inc 0.81 171,735 0.81 0.85
0.00% ENTX Entera Bio Ltd 1.37 22,845 1.37 1.4426
-2.90% TRDA Entrada Therapeutics Inc 12.41 47,845 12.33 12.78
1.85% ENVB Enveric Biosciences Inc 1.10 139,888 1.06 1.12
0.33% NVST Envista Holdings Corporation 21.43 1,627,485 21.08 21.62
-26.80% COCH Envoy Medical Inc - Class A 3.66 285,783 3.25 5.38
-0.84% NVNO enVVeno Medical Corporation 5.90 91,696 5.65 6.00
3.31% ENZ Enzo Biochem, Inc 1.25 78,039 1.21 1.29
3.94% EQ Equillium, Inc 2.64 94,674 2.48 2.71
-4.21% ERAS Erasca Inc 2.05 459,345 2.05 2.24
-0.97% ESPR Esperion Therapeutics, Inc 2.05 4,243,997 1.995 2.13
1.11% EPIX ESSA Pharma Inc 9.10 23,565 8.748 9.1567
3.46% ESTA Establishment Labs Holdings Inc 50.69 239,414 48.465 50.96
-0.90% ESLA Estrella Immunopharma Inc 1.10 10,115 1.08 1.1499
9.30% ERNA Eterna Therapeutics Inc 2.35 5,332 2.16 2.35
-9.61% ETON Eton Pharmaceuticals, Inc 3.48 272,872 3.40 3.81
8.78% EUDA Euda Health Holdings Limited 1.61 35,615 1.45 1.61
3.01% EVAX Evaxion Biotech A/S - ADR 3.08 23,208 2.90 3.08
-1.34% EVGN Evogene Ltd 0.809 67,497 0.78 0.825
0.00% EVOK Evoke Pharma, Inc 0.62 61,129 0.5888 0.63
-1.47% EVH Evolent Health, Inc 32.17 685,921 32.09 32.665
0.72% EOLS Evolus, Inc 14.00 640,526 13.76 14.11
3.48% EVO Evotec SE - ADR 7.13 52,808 7.0617 7.2065
1.99% EXAS Exact Sciences Corporation 58.86 1,747,922 57.63 59.4899
9.26% XGN Exagen Inc 1.77 197,700 1.75 2.05
0.83% EXEL Exelixis, Inc 23.17 2,385,578 23.06 23.42
-2.59% XCUR Exicure, Inc 0.64 24,806 0.62 0.68
-3.33% EXAI Exscientia Ltd - ADR 6.38 491,238 6.36 6.82
-3.77% EYEN Eyenovia, Inc 1.53 741,711 1.53 1.6393
-0.84% EYPT EyePoint Pharmaceuticals, Inc 21.30 1,050,816 21.00 21.91
-6.01% FATE Fate Therapeutics, Inc 7.04 2,265,334 6.95 7.50
3.19% FEMY Femasys Inc 1.94 802,246 1.88 2.1199
11.37% FENC Fennec Pharmaceuticals Inc 11.07 447,257 10.63 11.4314
-10.46% FBLG FibroBiologics Inc 8.99 56,946 8.99 10.39
3.83% FGEN FibroGen, Inc 2.17 2,554,026 1.9507 2.36
6.46% FNCH Finch Therapeutics Group Inc 2.72 15,212 2.55 2.80
2.74% FWBI First Wave BioPharma Inc 4.87 81,844 4.47 4.95
11.82% FLGC Flora Growth Corp 1.23 193,560 1.10 1.2499
0.34% FHTX Foghorn Therapeutics Inc. 5.93 80,693 5.80 6.1898
-1.28% FONR FONAR Corporation 21.61 13,782 21.48 21.90
-7.80% FORA Forian Inc. 3.31 58,064 3.30 3.7542
3.74% FBRX Forte Biosciences Inc. 0.6432 14,950 0.61 0.67
1.48% FTRE Fortrea Holdings Inc 39.88 867,084 38.62 40.25
-0.78% FBIO Fortress Biotech, Inc 1.92 339,100 1.79 2.01
-8.75% FOXO FOXO Technologies Inc - Class A 0.292 1,321,375 0.29 0.33
-1.57% GUTS Fractyl Health Inc. 6.25 249,204 5.932 6.66
-0.05% FMS Fresenius Medical Care AG & Co. KGaA 19.03 396,466 18.92 19.11
47.69% FRES Fresh2 Group Ltd - ADR 0.6903 800,883 0.47 0.7423
2.81% HUGE FSD Pharma Inc. Class B 0.735 260,653 0.7051 0.7449
-10.92% FULC Fulcrum Therapeutics, Inc 10.12 924,870 9.99 11.48
-1.63% FLGT Fulgent Genetics, Inc 21.73 158,859 21.65 22.06
6.51% FUSN Fusion Pharmaceuticals Inc 10.64 1,507,332 9.80 10.89
3.22% GTHX G1 Therapeutics, Inc 3.21 815,320 2.933 3.40
1.63% GANX Gain Therapeutics Inc 4.36 70,799 4.25 4.50
-1.65% GLPG Galapagos NV 33.41 113,211 33.39 33.93
3.88% GALT Galectin Therapeutics, Inc 2.14 151,910 2.01 2.17
-5.56% GLTO Galecto Inc. 0.7724 62,759 0.7724 0.82
14.73% GRTX Galera Therapeutics Inc. 0.2423 1,194,264 0.23 0.2549
1.84% GLMD Galmed Pharmaceuticals Ltd 0.3107 301,502 0.30 0.35
15.77% GMDA Gamida Cell Ltd 0.37 7,612,565 0.3388 0.405
1.34% GEHC GE HealthCare Technologies Inc 90.61 2,843,947 89.4944 90.96
-19.57% WGS GeneDx Holdings Corp - Class A 9.66 336,272 9.55 12.02
-6.07% GNLX Genelux Corp 5.88 110,694 5.85 6.30
5.38% GNTA Genenta Science SpA - ADR 4.11 25,835 3.8845 4.19
-4.21% GBIO Generation Bio Co. 2.96 139,573 2.9463 3.11
0.74% GENE Genetic Technologies Limited 2.71 26,828 2.61 2.7846
0.00% GTH Genetron Holdings Ltd Sponsored ADR 3.90 20,189 3.89 3.92
0.00% GNFT Genfit SA 3.52 2,102 3.46 3.52
-0.84% GMAB Genmab A/S 29.69 411,189 29.67 30.01
1.24% GNPX Genprex, Inc 4.09 54,335 4.00 4.48
1.61% GOVX Geovax Labs Inc 1.89 25,206 1.84 1.94
-5.51% GERN Geron Corporation 3.175 24,806,527 3.00 3.38
-0.83% GHRS GH Research PLC 10.81 223,325 10.6801 11.31
-0.58% GILD Gilead Sciences, Inc 73.26 5,382,761 73.205 74.17
0.93% DNA Ginkgo Bioworks Holdings Inc - Class A 1.09 21,144,700 1.03 1.11
-0.05% GKOS Glaukos Corporation 85.45 343,297 85.04 87.075
-0.12% GSK GlaxoSmithKline plc 42.14 1,346,141 42.14 42.3499
0.49% GMED Globus Medical, Inc 51.65 1,695,031 51.58 53.58
-0.64% GCTK GlucoTrack Inc 0.31 22,388 0.308 0.3194
9.37% GLYC GlycoMimetics, Inc 2.80 468,254 2.5801 2.87
-4.92% GDRX GoodRx Holdings Inc. Class A 6.57 1,282,785 6.54 7.10
-5.48% GOSS Gossamer Bio, Inc 1.38 1,581,198 1.27 1.45
-3.29% GRPH Graphite Bio Inc 3.23 454,356 3.15 3.31
-7.14% GBNH Greenbrook TMS Inc 0.065 12,082 0.065 0.078
-2.69% GLSI Greenwich LifeSciences Inc. 17.03 17,859 16.9338 17.7345
-2.29% GRI GRI Bio Inc 0.755 170,641 0.75 0.7727
-1.31% GRFS Grifols, S.A 6.05 2,073,520 5.93 6.07
3.78% GRTS Gritstone Oncology, Inc 2.47 1,511,504 2.275 2.505
-4.75% GTBP GT Biopharma Inc 4.41 4,283 4.32 4.62
-1.63% GH Guardant Health, Inc 17.45 2,146,609 17.395 17.97
9.85% GHSI Guardion Health Sciences, Inc 8.92 78,275 8.70 9.39
1.30% HAE Haemonetics Corporation 75.79 445,561 74.62 76.13
-2.29% HLN Haleon plc - ADR 8.12 16,383,756 7.89 8.205
-1.20% HALO Halozyme Therapeutics, Inc 40.37 1,046,314 40.32 40.96
-1.22% HRMY Harmony Biosciences Holdings Inc. 31.59 367,875 31.37 32.45
0.00% HROW Harrow Health, Inc 10.49 418,881 10.22 10.52
2.47% HBIO Harvard Bioscience, Inc 4.15 415,147 3.84 4.30
1.62% HCA HCA Healthcare, Inc 327.17 829,493 321.70 328.17
15.69% HCWB HCW Biologics Inc 1.77 80,948 1.63 1.78
-0.66% HCSG Healthcare Services Group, Inc 12.02 483,802 11.975 12.12
0.00% HCTI Healthcare Triangle Inc 1.90 14,892 1.84 1.92
-2.69% HCAT Health Catalyst, Inc 7.61 660,737 7.60 7.89
1.87% HQY HealthEquity, Inc 82.96 542,486 81.60 83.715
1.05% HSTM HealthStream, Inc 26.10 140,207 25.60 26.22
-3.71% HSCS Heart Test Laboratories Inc 0.122 1,440,767 0.12 0.1323
1.75% HSDT Helius Medical Technologies, Inc 5.81 10,176 5.5301 5.86
-0.54% HSIC Henry Schein, Inc 74.18 937,142 73.58 74.48
-3.54% HEPA Hepion Pharmaceuticals, Inc 2.18 45,789 2.07 2.21
-3.27% HRTX Heron Therapeutics, Inc 2.96 2,038,741 2.92 3.08
-5.49% HITI High Tide Inc. 1.72 735,802 1.7101 1.82
-3.61% HLVX HilleVax Inc 17.35 64,573 17.30 18.00
0.58% HOLX Hologic, Inc 76.35 1,500,979 75.635 76.81
-1.71% FIXX Homology Medicines, Inc 0.90 370,010 0.878 0.9112
-0.14% HOOK HOOKIPA Pharma Inc 0.718 395,361 0.68 0.7198
-0.86% HOTH Hoth Therapeutics, Inc 1.15 26,076 1.15 1.22
8.33% HUMA Humacyte Inc 3.51 1,898,595 3.27 3.61
-0.28% HUM Humana Inc 347.19 1,008,342 344.17 349.94
-2.73% HCM Hutchison China MediTech Limited 17.13 137,059 17.01 17.68
0.85% HYPR Hyperfine Inc - Class A 1.19 67,971 1.1807 1.26
0.00% IBIO iBio, Inc 1.05 93,148 1.05 1.13
-6.29% ICAD iCAD, Inc 1.49 228,493 1.49 1.65
0.83% ICCM Icecure Medical Ltd 1.22 85,948 1.20 1.23
-0.67% ICLR ICON Public Limited Company 332.51 376,958 332.12 338.11
5.13% ICCT iCoreConnect Inc. 1.23 31,772 1.1825 1.24
1.11% ICUI ICU Medical, Inc 99.17 263,393 97.05 100.355
-1.90% IDYA IDEAYA Biosciences, Inc 43.46 889,103 43.21 44.44
0.01% IDXX IDEXX Laboratories, Inc 529.81 379,500 529.00 535.69
-1.88% IGMS IGM Biosciences, Inc 10.44 173,737 10.305 10.92
-4.46% IKNA Ikena Oncology Inc 1.50 145,357 1.49 1.58
1.89% ILMN Illumina, Inc 130.14 2,846,620 125.82 131.58
-2.69% IMAB I-MAB Sponsored ADR 1.81 341,943 1.73 1.8507
14.73% BACK IMAC Holdings Inc 1.48 50,066 1.33 1.53
-13.49% IMCC IM Cannabis Corp 0.3194 550,705 0.30 0.394
-1.50% IMTX Immatics N.V. 11.83 511,915 11.76 12.09
2.27% IMMX Immix Biopharma Inc 2.70 195,241 2.53 2.74
-4.95% ICCC ImmuCell Corporation 4.99 22,024 4.98 5.1001
34.03% IMRX Immuneering Corp Class A 2.56 13,811,990 1.96 3.24
0.00% IMUX Immunic, Inc 1.31 461,849 1.26 1.355
1.95% IBRX ImmunityBio Inc 5.23 3,231,049 5.015 5.369
-0.56% IMCR Immunocore Holdings plc - ADR 60.49 557,017 59.55 61.365
-1.69% IMNM Immunome Inc. 22.10 335,551 21.815 22.94
-2.78% IPA ImmunoPrecise Antibodies Ltd 1.40 134,254 1.36 1.49
-0.85% IMVT Immunovant Inc 30.27 1,236,581 29.99 30.81
-4.53% IMRN Immuron Limited 2.7401 36,677 2.72 2.8869
1.26% IMMP Immutep Limited 2.42 65,781 2.35 2.44
-4.07% IMNN Imunon Inc 0.825 64,290 0.7674 0.8788
7.89% INAB IN8bio Inc 1.23 243,747 1.17 1.30
2.41% NARI Inari Medical Inc. 41.63 1,011,919 40.39 42.23
14.10% IXHL Incannex Healthcare Limited - ADR 3.56 110,453 3.10 3.63
-1.76% INCY Incyte Corporation 57.34 1,811,547 57.30 58.78
3.21% INDP Indaptus Therapeutics Inc 1.93 30,436 1.93 2.0999
4.47% IGC India Globalization Capital, Inc 0.339 905,912 0.335 0.3699
-0.58% INDV Indivior Plc 20.60 92,767 20.45 20.68
-5.06% IFRX InflaRx N.V 1.50 150,258 1.50 1.57
-3.88% INFU InfuSystem Holdings Inc 8.92 38,692 8.71 9.22
-4.74% IKT Inhibikase Therapeutics Inc 2.01 91,863 1.96 2.17
-0.17% INBX Inhibrx Inc 34.94 539,707 34.90 35.22
-1.36% INM InMed Pharmaceuticals Inc. 0.3551 73,022 0.3443 0.3699
-0.72% INMD InMode Ltd 20.76 1,337,587 20.71 21.17
-0.36% INMB INmune Bio Inc 11.02 80,772 10.79 11.52
-5.35% IPHA Innate Pharma SA Sponsored ADR 2.39 7,641 2.3607 2.6027
8.39% INNV InnovAge Holding Corp 4.65 27,702 4.34 4.87
-2.59% LUCY Innovative Eyewear Inc 0.331 38,838 0.33 0.35
-2.02% INVA Innoviva, Inc 14.56 1,015,918 14.55 14.99
-0.87% INGN Inogen, Inc 6.84 449,950 6.67 7.22
-1.97% NOTV Inotiv Inc 8.95 839,780 8.52 9.70
-0.14% INO Inovio Pharmaceuticals, Inc 10.72 333,404 10.10 11.1631
1.87% INZY Inozyme Pharma Inc. 6.00 697,817 5.775 6.24
1.63% INSM Insmed Incorporated 26.14 2,339,747 25.52 26.41
4.30% IINN Inspira Technologies Oxy B.H.N. Ltd 1.94 201,094 1.8701 1.975
-0.87% NSPR InspireMD, Inc 2.27 51,182 2.16 2.36
3.36% INSP Inspire Medical Systems, Inc 199.23 320,033 192.66 202.26
-2.50% TIL Instil Bio Inc 12.10 14,090 12.09 12.52
3.51% PODD Insulet Corporation 171.68 840,266 164.08 173.76
-0.30% ITGR Integer Holdings Corporation 113.48 266,516 113.43 114.86
-1.33% IART Integra LifeSciences Holdings Corporation 34.24 762,381 34.17 34.83
-3.29% NTLA Intellia Therapeutics, Inc 27.37 1,577,069 27.05 28.05
-4.33% INBS Intelligent Bio Solutions Inc 4.20 30,452 4.17 4.46
0.83% INTS Intensity Therapeutics Inc 4.85 41,465 4.591 5.45
7.57% INCR Intercure Ltd 1.99 83,881 1.92 2.0637
0.91% ITCI Intra-Cellular Therapies, Inc 65.37 488,612 64.75 65.98
-0.92% ISRG Intuitive Surgical, Inc 392.62 1,654,503 390.79 401.27
3.81% IVA Inventiva SA ADR 4.36 195,138 4.17 4.50
-7.78% IVVD Invivyd Inc 3.32 235,165 3.32 3.52
-0.97% INVO INVO Bioscience Inc. 1.02 9,431 1.02 1.08
-4.24% IOBT IO Biotech Inc 1.58 76,312 1.5231 1.69
-1.22% IONS Ionis Pharmaceuticals, Inc 42.03 968,336 41.97 42.775
0.86% IOVA Iovance Biotherapeutics, Inc 14.03 6,693,178 13.60 14.6497
0.46% IQV IQVIA Holdings Inc 253.87 734,346 252.17 254.96
0.27% IRMD IRadimed Corporation 44.39 32,806 43.8423 44.78
0.20% IRTC iRhythm Technologies, Inc 102.29 425,598 101.29 105.14
-2.49% IRIX IRIDEX Corporation 2.35 49,902 2.31 2.4699
-5.65% IRWD Ironwood Pharmaceuticals, Inc 8.51 6,154,362 8.4925 9.13
-10.08% ISPC iSpecimen Inc 0.33 142,446 0.3266 0.374
-5.09% ITOS iTeos Therapeutics Inc. 10.26 156,593 10.26 10.80
11.64% ITRM Iterum Therapeutics plc 1.63 267,960 1.55 1.66
-0.86% JAGX Jaguar Health, Inc 0.0694 20,179,349 0.0662 0.0738
-1.62% JANX Janux Therapeutics Inc 38.81 208,073 37.46 40.30
-0.88% JSPR Jasper Therapeutics Inc 24.86 112,300 24.10 25.36
2.08% JAZZ Jazz Pharmaceuticals plc 123.41 841,678 120.42 123.929
-28.54% ZJYL Jin Medical International Ltd 3.13 903,582 3.02 4.599
-0.90% JNJ Johnson & Johnson 156.76 6,602,255 156.50 158.69
10.00% DERM Journey Medical Corp 3.74 210,449 3.38 4.01
2.26% KALA Kala Pharmaceuticals, Inc 7.70 27,142 7.6169 8.00
0.50% KALV KalVista Pharmaceuticals, Inc 11.99 560,270 11.58 12.35
4.82% KMDA Kamada Ltd 5.87 25,139 5.71 5.88
0.00% KRTX Karuna Therapeutics, Inc 329.83 0 329.83 329.83
-2.65% KPTI Karyopharm Therapeutics Inc 1.47 1,380,769 1.4501 1.62
3.84% KZIA Kazia Therapeutics Limited 0.2325 230,962 0.221 0.2379
-5.18% KROS Keros Therapeutics Inc. 63.86 389,776 63.62 67.12
-1.10% KZR Kezar Life Sciences, Inc 0.8703 505,743 0.84 0.898
2.17% KA Kineta Inc 0.5568 79,427 0.5313 0.6331
-2.05% KNSA Kiniksa Pharmaceuticals, Ltd 19.58 360,072 19.43 19.91
-0.39% KNTE Kinnate Biopharma Inc 2.55 170,565 2.54 2.57
-3.40% KTRA Kintara Therapeutics Inc 0.0909 5,528,514 0.0881 0.0929
-6.12% KPRX Kiora Pharmaceuticals Inc 0.60 134,779 0.60 0.64
-3.24% KOD Kodiak Sciences Inc 5.67 903,881 5.575 5.995
-1.85% PHG Koninklijke Philips N.V 20.67 822,026 20.655 20.98
0.57% KRRO Korro Bio Inc. 61.87 15,504 59.493 63.50
-0.86% KRON Kronos Bio Inc. 1.15 121,974 1.12 1.20
-2.57% KRYS Krystal Biotech, Inc 168.53 387,468 165.56 172.32
-5.82% KURA Kura Oncology, Inc 21.04 1,014,156 20.90 22.22
-3.10% KYMR Kymera Therapeutics Inc. 39.32 1,147,197 39.08 41.24
0.16% LH Laboratory Corporation of America Holdings 209.54 877,597 206.87 209.60
0.00% LABP Landos Biopharma Inc 6.64 10,867 6.31 6.68
14.48% LTRN Lantern Pharma Inc. 9.96 1,209,531 8.7225 10.7299
-2.84% LNTH Lantheus Holdings, Inc 56.52 1,117,328 56.44 58.63
-4.02% LRMR Larimar Therapeutics Inc. 8.35 841,076 8.19 8.85
-0.34% LVTX LAVA Therapeutics NV 2.94 289,593 2.81 3.128
10.00% LFLY Leafly Holdings Inc 2.42 219,084 2.34 2.9799
-3.17% LPTX Leap Therapeutics, Inc 2.14 145,463 2.125 2.24
1.00% LEGN Legend Biotech Corporation Sponsored ADR 64.66 1,316,333 63.37 65.45
-0.21% LMAT LeMaitre Vascular, Inc 66.70 67,815 66.53 67.71
4.90% LNSR LENSAR Inc 4.07 11,562 3.79 4.3041
-12.82% LEXX Lexaria Bioscience Corp 3.40 818,051 3.1501 3.8921
0.90% LXEO Lexeo Therapeutics Inc. 15.71 173,732 14.51 15.97
-3.08% LXRX Lexicon Pharmaceuticals, Inc 2.52 2,428,760 2.50 2.59
-8.28% LIAN LianBio - ADR 0.319 2,485,055 0.2787 0.3498
-2.71% LFCR Lifecore Biomedical Inc 7.18 67,169 7.18 7.525
7.54% LFMD LifeMD Inc 10.84 1,475,136 10.02 11.055
-1.42% LFST LifeStance Health Group Inc 6.27 841,257 6.17 6.35
1.38% LGND Ligand Pharmaceuticals Incorporated 72.14 168,586 70.1093 73.65
-9.30% LCTX Lineage Cell Therapeutics, Inc 1.17 688,842 1.16 1.26
-1.26% LIPO Lipella Pharmaceuticals Inc 0.77 60,263 0.76 0.80
-2.39% LPCN Lipocine Inc 4.49 11,961 4.39 4.745
-2.14% LQDA Liquidia Technologies, Inc 15.56 1,059,465 15.53 16.21
-1.30% LSTA Lisata Therapeutics Inc 3.04 2,350 3.04 3.115
0.32% LIVN LivaNova PLC 50.76 576,728 49.695 50.84
6.06% LIXT Lixte Biotechnology Holdings Inc. 2.45 2,925 2.30 2.45
-3.57% LGMK LogicMark Inc 1.08 73,700 1.05 1.19
6.00% LBPH Longboard Pharmaceuticals Inc 20.48 488,215 18.775 21.065
-1.98% LGVN Longeveron LLC - Class A 0.4411 98,109 0.44 0.486
-0.90% LUCD Lucid Diagnostics Inc 1.10 157,503 1.05 1.12
3.03% LSDI Lucy Scientific Discovery Inc 1.36 91,195 1.16 1.39
-2.22% LUMO Lumos Pharma Inc. 2.64 13,189 2.64 2.8389
-3.70% LYEL Lyell Immunopharma Inc 2.08 593,199 2.05 2.19
-2.70% LYRA Lyra Therapeutics Inc. 5.77 209,573 5.55 5.98
-2.07% MGNX MacroGenics, Inc 15.60 1,551,754 15.27 16.38
4.76% MDGL Madrigal Pharmaceuticals, Inc 283.23 965,792 272.01 292.86
7.91% MAIA MAIA Biotechnology Inc 1.50 564,721 1.46 1.5646
-3.85% MYNZ Mainz Biomed B.V. 1.00 73,275 0.98 1.08
5.03% MGRX Mangoceuticals Inc 0.186 604,583 0.168 0.19
3.36% MNKD MannKind Corporation 4.62 3,996,555 4.41 4.74
3.38% MRVI Maravai Lifesciences Holdings Inc. Class A 7.96 3,552,459 7.39 8.31
-3.94% MRNS Marinus Pharmaceuticals, Inc 9.02 395,371 8.84 9.69
-2.48% MRKR Marker Therapeutics, Inc 4.32 9,065 4.27 4.5275
-12.78% MRAI Marpai Inc Class A 2.32 347,733 2.18 2.66
0.57% MASI Masimo Corporation 133.44 368,699 132.495 134.14
-9.17% MTNB Matinas BioPharma Holdings, Inc 0.2725 456,715 0.2711 0.2949
-3.25% MXCT MaxCyte Inc 4.17 560,902 4.07 4.30
-0.74% MCK McKesson Corporation 529.71 569,613 528.56 536.68
1.12% MDXH MDxHealth SA - ADR 2.70 44,588 2.66 2.89
3.85% MNOV MediciNova, Inc 1.35 37,211 1.31 1.42
0.70% MDGS Medigus Ltd 2.719 6,318 2.59 2.719
-1.69% MDWD MediWound Ltd 15.73 33,184 15.6301 16.119
-0.74% MD MEDNAX, Inc 9.41 613,678 9.16 9.445
-1.47% MEDP Medpace Holdings, Inc 390.92 344,664 389.79 399.77
0.11% MDT Medtronic plc 83.66 4,783,947 83.335 84.06
-1.25% MHUA Meihua International Medical Technologies Co Ltd 0.79 135,736 0.78 0.8351
-2.87% MEIP MEI Pharma, Inc 3.72 18,934 3.6305 4.085
-2.36% MGTX MeiraGTx Holdings plc 6.20 238,529 6.18 6.85
-0.07% MRK Merck & Co., Inc 121.44 8,311,895 121.125 122.51
-0.64% MREO Mereo BioPharma Group plc 3.09 823,114 2.99 3.135
0.47% MMSI Merit Medical Systems, Inc 72.20 325,206 70.95 72.92
-0.14% MACK Merrimack Pharmaceuticals, Inc 14.72 91,728 14.68 14.75
-3.57% MRSN Mersana Therapeutics, Inc 4.86 4,204,736 4.55 5.04
0.96% MRUS Merus N.V 44.32 756,432 43.86 45.24
-4.94% MESO Mesoblast Limited 2.31 154,634 2.2132 2.34
9.17% MGX Metagenomi Inc. 11.07 83,066 10.195 11.41
-1.38% MTD Mettler-Toledo International Inc 1,306.17 131,921 1,304.66 1,326.96
-1.80% MBOT Microbot Medical Inc 1.09 87,678 1.08 1.1685
2.76% MIST Milestone Pharmaceuticals Inc 1.49 291,545 1.39 1.515
-2.29% MLSS Milestone Scientific Inc 0.6875 75,243 0.6698 0.764
0.00% MDXG Mimedx Group Inc 7.88 868,926 7.75 7.97
8.07% MNMD Mind Medicine Inc (Sub Voting) 9.91 3,048,222 8.83 10.03
-0.63% MLYS Mineralys Therapeutics Inc 12.61 83,442 12.42 12.89
-3.23% NERV Minerva Neurosciences, Inc 2.70 40,868 2.6607 2.85
-3.86% INKT MiNK Therapeutics Inc 0.86 38,351 0.86 0.9105
0.00% MIRA Mira Pharmaceuticals Inc 1.18 157,082 1.12 1.2201
-2.95% MIRM Mirum Pharmaceuticals, Inc 25.98 790,686 25.635 26.94
0.39% MRNA Moderna, Inc 104.26 4,033,900 103.65 107.59
0.68% MODV ModivCare Inc 29.42 143,930 28.0422 30.22
12.57% MODD Modular Medical Inc 2.06 312,205 1.885 2.06
5.69% MOLN Molecular Partners AG - ADR 4.1853 3,515 3.91 4.36
-24.73% MTEM Molecular Templates, Inc 2.07 71,962 2.00 2.76
11.22% MBRX Moleculin Biotech, Inc 0.55 106,372 0.55 0.5705
1.46% MOH Molina Healthcare, Inc 410.35 488,064 401.07 413.22
-5.71% MGRM Monogram Orthopaedics Inc 1.98 62,644 1.92 2.18
2.92% MNPR Monopar Therapeutics Inc 0.67 251,848 0.6533 0.719
4.52% GLUE Monte Rosa Therapeutics Inc 6.70 166,994 6.27 6.99
1.22% MLEC Moolec Science SA 1.65 11,619 1.60 1.65
2.77% MLTX MoonLake Immunotherapeutics - Class A 48.56 792,909 47.25 51.78
-3.15% MORF Morphic Holding, Inc 33.46 398,914 33.36 34.68
1.46% MOR MorphoSys AG 18.10 201,580 17.89 18.14
0.57% MOTS Motus GI Holdings, Inc 0.6353 79,084 0.623 0.667
3.14% MOVE Movano Inc 0.45 56,567 0.4125 0.4793
3.28% LIFW MSP Recovery Inc - Class A 0.7927 280,740 0.775 0.82
-1.25% MURA Mural Oncology plc 4.75 259,690 4.68 4.915
9.47% MBIO Mustang Bio, Inc 1.04 210,074 0.9014 1.07
-1.39% MYMD MyMD Pharmaceuticals Inc 2.84 26,867 2.79 2.96
2.51% MYO Myomo, Inc 3.67 389,266 3.67 4.0299
2.22% MYGN Myriad Genetics, Inc 21.63 620,560 20.8926 21.71
-9.64% NBTX Nanobiotix - ADR 6.28 24,289 6.21 6.51
0.73% NAOV NanoVibronix, Inc 0.90 11,882 0.87 0.9431
-4.17% NNVC NanoViricides, Inc 1.15 12,262 1.15 1.21
5.57% NNOX NANO-X IMAGING LTD 11.38 4,724,109 10.2601 11.56
0.67% NTRA Natera, Inc 90.12 840,333 88.70 91.00
-0.55% NHC National HealthCare Corporation 91.75 91,058 91.37 92.485
0.18% NRC National Research Corporation 39.77 47,542 39.50 40.445
2.34% NAUT Nautilus Biotechnology Inc 2.62 97,392 2.52 2.71
-1.19% NKTR Nektar Therapeutics 0.85 494,324 0.831 0.8598
-0.72% NEOG Neogen Corporation 15.07 1,287,266 15.04 15.27
-0.95% NEO NeoGenomics, Inc 14.55 522,453 14.30 14.8044
-2.76% NEPH Nephros, Inc 2.11 17,336 2.06 2.15
4.23% NBSE NeuBase Therapeutics, Inc 1.01 265,096 0.9326 1.07
-4.07% NEUE NeueHealth Inc. 7.30 14,726 7.0701 7.60
-6.16% NMRA Neumora Therapeutics Inc. 14.16 1,009,189 14.02 15.04
3.24% NRXS Neuraxis Inc 3.51 6,536 3.30 3.73
-5.65% NRBO NeuroBo Pharmaceuticals Inc. 4.34 36,866 4.32 4.6512
0.24% NBIX Neurocrine Biosciences, Inc 139.44 664,683 138.57 141.8165
0.05% NGNE Neurogene Inc 37.55 272,831 36.55 38.50
0.52% NURO NeuroMetrix, Inc 3.86 32,908 3.77 4.135
-2.82% STIM Neuronetics, Inc 3.79 86,216 3.76 3.99
8.96% NMTC NeuroOne Medical Technologies Corp 1.155 100,244 1.10 1.199
-2.58% NPCE NeuroPace Inc 12.84 68,046 12.84 13.3472
1.81% NRSN NeuroSense Therapeutics Ltd 1.405 213,532 1.32 1.43
2.62% NVRO Nevro Corp 14.09 480,817 13.56 14.24
0.05% NAMS NewAmsterdam Pharma Company NV 22.04 30,045 21.38 22.95
-9.75% NXL Nexalin Technology Inc 0.4251 165,315 0.3522 0.469
7.34% NXGL Nexgel Inc 2.78 79,942 2.47 2.838
-3.28% NEXI Neximmune Inc 5.60 76,266 5.50 6.08
-0.69% NXTC NextCure, Inc 1.44 36,382 1.42 1.46
-3.91% BIMI NF Energy Saving Corporation 2.70 40,841 2.60 3.16
-0.64% NGM NGM Biopharmaceuticals, Inc 1.56 1,054,544 1.55 1.5694
-6.29% NKTX Nkarta Inc. 11.40 540,341 10.88 12.24
0.51% NKGN NKGen Biotech Inc 1.97 568,966 1.80 2.03
-12.69% NLSP NLS Pharmaceutics Ltd 0.2698 538,992 0.2197 0.3493
2.05% NSYS Nortech Systems Incorporated 11.072 5,836 10.7901 11.08
7.64% NTBL Notable Labs Ltd 1.69 188,151 1.4101 1.696
0.00% NBY NovaBay Pharmaceuticals, Inc 0.14 997,686 0.1353 0.144
-1.39% NVS Novartis AG 95.92 1,223,923 95.905 97.02
-2.84% NVAX Novavax, Inc 5.14 3,155,447 5.10 5.37
-1.14% NVCR NovoCure Limited 13.82 1,092,791 13.81 14.315
10.16% NVOS Novo Integrated Sciences Inc 0.6059 1,638,992 0.557 0.6497
0.39% NVO Novo Nordisk A/S 132.89 3,886,700 131.07 133.75
13.16% NRXP NRX Pharmaceuticals Inc 0.515 1,979,125 0.46 0.57
5.25% NCNA NuCana plc 0.367 1,268,672 0.305 0.38
-1.83% NRIX Nurix Therapeutics Inc. 12.84 1,312,958 12.26 13.49
3.74% NUTX Nutex Health Inc 0.0999 2,378,973 0.098 0.109
-3.27% NTRB Nutriband Inc 2.37 4,507 2.25 2.4259
-3.33% NUVL Nuvalent Inc - Class A 78.11 456,383 78.01 80.63
-0.88% NUVB Nuvation Bio Inc - Class A 2.26 636,318 2.22 2.325
-5.00% NVCT Nuvectis Pharma Inc 10.45 340,668 10.10 11.89
6.81% NUWE Nuwellis Inc 0.4373 181,348 0.4306 0.47
17.82% NYXH Nyxoah SA 19.50 102,389 17.79 20.00
-1.70% OCEA Ocean Biomedical Inc 4.05 905,063 3.93 4.58
-4.63% OCGN Ocugen, Inc 1.03 10,727,147 1.01 1.22
-0.21% OCUL Ocular Therapeutix, Inc 9.44 1,760,406 8.96 9.63
4.22% OCS Oculis Holding AG 11.85 21,461 11.31 12.00
1.58% OCUP Ocuphire Pharma Inc. 1.93 195,996 1.87 1.99
-0.34% OKYO OKYO Pharma Limited - ADR 1.47 3,777 1.4401 1.48
-4.07% OLMA Olema Pharmaceuticals Inc. 11.08 1,607,501 10.95 11.675
0.75% OLK Olink Holding AB (publ) - ADR 24.11 138,453 23.81 24.11
-2.76% OMGA Omega Therapeutics Inc 3.52 355,339 3.45 3.67
-3.56% OMER Omeros Corporation 3.52 601,209 3.355 3.67
-0.96% OABI OmniAb Inc 5.18 346,457 5.11 5.28
-0.79% OMCL Omnicell, Inc 27.47 668,223 26.85 27.99
1.34% OCX OncoCyte Corporation 3.02 9,953 2.9401 3.07
-3.57% TOI Oncology Institute Inc (The) 1.62 100,401 1.62 1.79
5.17% ONCY Oncolytics Biotech Inc 1.04 326,255 0.97 1.05
1.26% ONCO Onconetix Inc 0.161 202,400 0.16 0.166
4.52% ONTX Onconova Therapeutics, Inc 0.87 84,578 0.8324 0.95
-2.74% ONCT Oncternal Therapeutics, Inc 7.80 18,254 7.80 8.31
-12.64% ONMD OneMedNet Corp. - Class A 0.7283 226,034 0.721 0.8625
8.14% OTRK Ontrak Inc. 0.19 13,743,811 0.1787 0.1995
0.83% OPGN OpGen, Inc 0.485 162,948 0.451 0.498
-3.27% OPK OPKO Health, Inc 0.8655 10,704,691 0.8613 0.907
-1.74% OPT Opthea Limited - ADR 3.39 6,364 3.38 3.45
-3.78% OPRX OptimizeRx Corporation 12.21 174,687 11.92 12.66
2.93% OPTN OptiNose, Inc 1.935 4,258,923 1.76 2.10
0.99% OPCH Option Care Health Inc 31.53 1,296,449 31.07 31.89
0.71% OGEN Oragenics, Inc 1.41 217,494 1.26 1.45
-3.77% ORMP Oramed Pharmaceuticals Inc 2.81 94,493 2.79 2.96
2.26% OSUR OraSure Technologies, Inc 6.80 1,229,311 6.66 6.96
3.88% OBIO Orchestra BioMed Holdings Inc 5.36 64,526 5.15 5.41
7.73% OGI OrganiGram Holdings Inc 2.23 1,817,421 2.06 2.27
-3.51% ORGO Organogenesis Holdings Inc 2.75 830,085 2.73 2.975
-2.57% OGN Organon & Co. 17.81 3,070,042 17.5725 18.31
5.71% ONVO Organovo Holdings, Inc 1.11 854,805 1.0501 1.24
11.00% ORGS Orgenesis Inc 0.876 40,931 0.768 0.877
-2.78% ORIC ORIC Pharmaceuticals Inc 14.68 759,157 14.20 15.20
-3.13% OFIX Orthofix Medical Inc 13.31 328,538 13.31 13.89
0.04% KIDS OrthoPediatrics Corp 25.00 173,115 24.50 25.55
-0.14% OSCR Oscar Health Inc - Class A 13.83 2,302,472 13.735 14.08
-5.52% OTLK Outlook Therapeutics, Inc 7.785 418,602 7.31 8.42
-7.83% OM Outset Medical Inc. 2.00 1,156,939 1.975 2.18
0.37% OVID Ovid Therapeutics Inc 2.73 272,979 2.69 2.78
-1.41% OMI Owens & Minor, Inc 25.11 700,003 25.03 25.66
-1.12% OWLT Owlet Inc - Class A 4.40 46,755 4.35 4.60
-5.22% PIII P3 Health Partners Inc - Class A 0.9668 384,431 0.9065 1.08
-3.17% PACB Pacific Biosciences of California, Inc 3.67 4,732,309 3.63 3.8301
-0.41% PCRX Pacira BioSciences, Inc 29.29 328,012 28.7021 29.62
0.00% PRFX PainReform Ltd. 1.84 4,634 1.84 1.896
3.90% PTN Palatin Technologies, Inc 1.60 369,433 1.52 1.73
0.61% PALI Palisade Bio Inc 0.3627 78,434 0.3612 0.3749
3.75% PBLA Panbela Therapeutics Inc 0.6225 33,695 0.6006 0.6899
-2.74% FNA Paragon 28 Inc 8.87 432,162 8.80 9.11
2.03% KTTA Pasithea Therapeutics Corp 7.115 1,144 7.0001 7.2135
-2.67% PASG Passage Bio Inc. 1.46 343,550 1.41 1.59
-1.62% PDCO Patterson Companies, Inc 26.78 741,315 26.74 27.21
7.33% PAVM PAVmed Inc 2.05 41,868 1.8537 2.0809
-10.43% PXMD PaxMedica Inc 0.6279 173,486 0.6222 0.71
-2.96% PDSB PDS Biotechnology Corporation 4.755 352,222 4.67 4.90
5.50% PEN Penumbra, Inc 234.36 360,777 222.60 235.56
-11.59% PEPG PepGen Inc 13.65 95,904 13.61 15.82
-1.19% PRGO Perrigo Company plc 30.01 1,255,553 29.97 30.51
1.24% PSNL Personalis, Inc 1.63 229,842 1.59 1.6596
-9.81% CATX Perspective Therapeutics Inc 0.965 2,069,774 0.965 1.11
-1.39% PETQ PetIQ, Inc 15.56 215,197 15.5445 15.94
-1.86% PETS PetMed Express, Inc 4.76 385,079 4.745 4.88
-3.29% PTPI Petros Pharmaceuticals Inc 1.47 336,968 1.45 1.60
0.00% PETV PetVivo Holdings Inc 1.00 10,837 0.969 1.03
-0.79% PFE Pfizer Inc 27.72 36,226,501 27.61 28.025
3.08% PMCB PharmaCyte Biotech Inc 2.01 29,992 1.94 2.10
0.10% PHAR Pharming Group N.V. - ADR 11.50 9,743 10.707 11.80
6.34% PHVS Pharvaris NV 24.83 73,465 22.81 26.075
-2.47% PHAT Phathom Pharmaceuticals Inc. 8.28 556,805 8.12 8.675
1.13% PAHC Phibro Animal Health Corporation 12.48 234,190 12.07 12.64
3.28% PHIO Phio Pharmaceuticals Corp 0.9801 176,417 0.96 1.0187
-3.41% PHR Phreesia, Inc 22.94 693,167 21.80 24.02
24.26% PIRS Pieris Pharmaceuticals, Inc 0.21 9,543,639 0.1752 0.279
-3.88% PLRX Pliant Therapeutics Inc. 14.60 288,396 14.56 15.49
-5.23% PLUR Pluri Inc 0.945 57,096 0.9346 1.00
-0.58% PSTV Plus Therapeutics, Inc 1.72 23,477 1.6719 1.7646
-5.11% PMVP PMV Pharmaceuticals Inc. 1.67 384,220 1.67 1.81
-3.83% PYPD PolyPid Ltd. 5.28 400 5.28 5.28
4.55% PRTG Portage Biotech Inc 0.575 18,459 0.55 0.65
-4.97% PSTX Poseida Therapeutics Inc. 3.06 487,210 3.05 3.275
-1.03% PRAX Praxis Precision Medicines Inc. 54.57 125,602 54.34 56.33
-2.80% PGEN Precigen Inc 1.39 797,891 1.39 1.46
0.00% PRPO Precipio, Inc 6.10 2,450 6.10 6.47
4.08% DTIL Precision BioSciences, Inc 11.73 69,238 11.01 11.87
-4.94% POCI Precision Optics Corp., Inc. 5.58 5,714 5.58 5.99
2.27% POAI Predictive Oncology Inc 2.70 30,715 2.6093 2.83
-1.90% PRLD Prelude Therapeutics Inc. 4.65 45,520 4.61 4.93
3.12% PINC Premier, Inc 21.79 2,354,724 20.99 21.855
-2.56% PRE Prenetics Global Limited - Class A 4.56 61,230 4.56 4.876
-1.39% PBH Prestige Consumer Healthcare Inc 73.63 396,966 73.29 75.31
-1.96% PRME Prime Medicine Inc 7.02 391,214 6.71 7.22
-0.98% PRVA Privia Health Group Inc 20.14 967,844 19.80 20.31
3.50% PROC Procaps Group S.A 3.25 1,476 3.0158 3.27
2.33% PRCT Procept BioRobotics Corp 48.70 500,245 47.01 49.94
4.57% PCSA Processa Pharmaceuticals Inc. 2.29 40,391 2.16 2.29
0.29% PDEX Pro-Dex, Inc 17.20 9,058 17.01 17.55
-4.58% PROF Profound Medical Corp 8.13 55,046 8.12 8.61
3.24% PGNY Progyny Inc. 36.31 594,221 35.00 36.49
-2.84% PROK ProKidney Corp - Class A 1.37 486,695 1.355 1.43
0.00% PMN ProMIS Neurosciences Inc. 1.91 11,252 1.853 1.999
1.98% PRPH ProPhase Labs, Inc 5.14 50,990 4.89 5.35
-3.52% PRQR ProQR Therapeutics N.V 2.47 216,898 2.4015 2.57
0.42% OSA ProSomnus Inc 0.6527 57,511 0.601 0.67
4.35% PTIX Protagenic Therapeutics Inc 1.20 2,594 1.20 1.22
-1.79% PTGX Protagonist Therapeutics, Inc 28.46 906,326 28.25 29.22
-4.51% PLX Protalix BioTherapeutics, Inc 1.27 696,539 1.2693 1.33
-3.76% PRTA Prothena Corporation plc 25.09 689,827 24.60 26.75
0.34% PMD Psychemedics Corporation 2.97 3,798 2.947 3.00
-1.83% PTCT PTC Therapeutics, Inc 29.01 690,650 28.57 29.84
-2.98% PULM Pulmatrix, Inc 1.63 9,105 1.59 1.73
-1.34% LUNG Pulmonx Corp. 8.83 490,767 8.74 9.14
-4.95% PLSE Pulse Biosciences, Inc 9.80 68,760 9.77 10.35
-6.80% PBYI Puma Biotechnology, Inc 4.66 1,310,963 4.48 5.00
1.06% PRTC PureTech Health PLC Sponsored ADR 25.85 575 25.85 25.95
-2.06% PPBT Purple Biotech Ltd - ADR 0.71 44,414 0.68 0.71
-4.30% PYXS Pyxis Oncology Inc 4.90 840,052 4.87 5.3194
0.23% QGEN QIAGEN N.V 44.14 636,339 44.03 44.36
0.91% QLI Qilian International Holding Group ltd 0.6097 5,689 0.5678 0.6288
-2.49% QLGN Qualigen Therapeutics Inc. 0.361 54,974 0.3536 0.40
0.11% QTRX Quanterix Corporation 26.58 381,273 25.90 27.05
10.40% QSI Quantum-Si Incorporated - Class A 1.91 1,482,360 1.76 2.005
-0.11% DGX Quest Diagnostics Incorporated 128.14 838,241 126.46 128.21
1.22% QDEL Quidel Corporation 49.00 938,032 47.15 49.12
2.59% QNCX Quince Therapeutics Inc 1.19 59,267 1.14 1.25
0.73% QIPT Quipt Home Medical Corp New 4.16 63,975 4.11 4.21
-4.91% QNRX Quoin Pharmaceuticals Ltd - ADR 0.91 292,604 0.8542 0.9998
-2.59% RCM R1 RCM Inc 13.17 1,841,793 13.16 13.52
0.85% RDNT RadNet, Inc 44.83 645,804 44.27 45.985
0.62% RLYB Rallybio Corp 1.63 175,316 1.51 1.70
0.75% RANI Rani Therapeutics Holdings Inc Class A 3.34 62,663 3.10 3.4275
0.00% RPID Rapid Micro Biosystems Inc - Class A 0.98 69,110 0.963 0.999
-1.65% RAPT RAPT Therapeutics Inc. 8.33 796,013 8.15 8.67
1.78% RXRX Recursion Pharmaceuticals Inc - Class A 11.42 11,375,221 11.17 12.345
2.24% RDHL RedHill Biopharma Ltd 0.5386 206,044 0.5164 0.54
-2.70% RGC Regencell Bioscience Holdings Ltd 4.50 1,722 4.50 4.56
-0.47% REGN Regeneron Pharmaceuticals, Inc 959.92 360,200 959.49 970.71
0.63% RGNX REGENXBIO Inc 22.33 523,344 21.25 22.609
0.00% RHE Regional Health Properties, Inc 2.50 5,501 2.28 2.5061
11.85% RGLS Regulus Therapeutics Inc 2.36 866,757 2.0301 2.4099
-5.66% RLAY Relay Therapeutics Inc. 7.50 1,614,772 7.40 7.91
1.85% RLMD Relmada Therapeutics Inc 5.52 123,586 5.50 5.73
20.93% RNLX Renalytix AI Plc ADR 1.04 556,914 0.8502 1.1692
-1.20% RPHM Reneo Pharmaceuticals Inc 1.64 170,754 1.62 1.66
-5.36% RENB Renovaro Biosciences Inc 3.00 1,095,535 2.87 3.13
0.76% RNXT RenovoRx Inc 1.33 12,076 1.31 1.40
-2.27% RPTX Repare Therapeutics Inc. 5.17 45,782 5.11 5.33
2.27% RGEN Repligen Corporation 194.25 301,281 190.70 194.50
-2.93% REPL Replimune Group, Inc 8.28 1,895,031 8.14 8.53
-5.45% KRMD REPRO-MED Systems Inc. 2.08 207,679 2.04 2.29
0.68% RSLS ReShape Lifesciences Inc. 0.1636 219,459 0.1611 0.1706
0.48% RMD ResMed Inc 190.96 860,765 190.17 192.04
0.00% RVP Retractable Technologies, Inc 1.20 35,526 1.20 1.2199
-6.88% RVNC Revance Therapeutics, Inc 4.94 2,846,679 4.88 5.35
-0.83% REVB Revelation Biosciences Inc 2.39 65,555 2.33 2.50
-2.22% RVPH Reviva Pharmaceuticals Holdings Inc. 3.08 222,841 3.02 3.35
-2.80% RVMD Revolution Medicines Inc. 30.94 2,380,246 30.86 32.175
-0.71% RVTY Revvity Inc. 104.16 1,027,079 103.32 105.31
-12.29% LFWD Rewalk Robotics Ltd. 4.14 123,715 4.14 4.5872
0.56% RZLT Rezolute Inc. 1.79 315,308 1.68 1.94
1.50% RYTM Rhythm Pharmaceuticals, Inc 40.60 480,694 39.74 41.0475
-1.47% RIGL Rigel Pharmaceuticals, Inc 1.34 637,002 1.31 1.36
-1.08% RCKT Rocket Pharmaceuticals, Inc 26.52 801,201 26.25 27.245
-0.71% RMTI Rockwell Medical, Inc 1.39 160,358 1.36 1.49
-2.66% ROIV Roivant Sciences Ltd 9.87 5,772,759 9.845 10.21
-0.13% RPRX Royalty Pharma Plc Class A 30.05 1,705,903 29.86 30.1988
-0.91% RXST RxSight Inc 46.76 461,895 46.45 48.42
-2.17% SABS SAB Biotherapeutics Inc 5.40 10,789 5.40 5.89
-3.00% SAGE Sage Therapeutics, Inc 19.37 1,389,398 18.96 20.09
-0.50% SGMT Sagimet Biosciences Inc - Class A 4.02 637,259 3.85 4.24
-7.08% SLRX Salarius Pharmaceuticals, Inc 0.604 16,517 0.6002 0.65
0.34% SANA Sana Biotechnology Inc 8.91 1,213,482 8.52 9.09
-1.59% SMTI Sanara MedTech Inc. 36.41 10,573 36.27 37.4143
9.10% SGMO Sangamo Therapeutics, Inc 0.851 2,089,347 0.76 0.8662
-0.95% SNY Sanofi 47.83 961,216 47.74 48.12
0.75% SRPT Sarepta Therapeutics, Inc 123.97 523,125 122.33 125.4099
0.00% SVRA Savara Inc 4.71 614,915 4.52 4.74
-8.65% SRRK Scholar Rock Holding Corporation 13.20 873,081 13.12 14.415
-1.38% SDGR Schrodinger Inc. 25.68 931,001 25.64 26.75
0.00% SNCE Science 37 Holdings Inc 5.75 0 5.75 5.75
0.00% SCLX Scilex Holding Company 1.37 1,013,837 1.30 1.405
0.50% SCNI Scinai Immunotherapeutics Ltd - ADR 0.50 41,634 0.48 0.525
2.10% SPRC SciSparc Ltd 2.43 278,503 2.26 2.46
-4.76% SCPX Scorpius Holdings Inc. 0.16 583,688 0.1549 0.174
-5.83% SCPH scPharmaceuticals Inc 5.49 193,030 5.46 5.95
9.30% WORX SCWorx Corp 1.88 593,700 1.67 1.95
-0.69% SCYX SCYNEXIS, Inc 1.44 335,444 1.3901 1.52
-4.10% ICU SeaStar Medical Holding Corp 0.818 2,604,694 0.79 0.8867
-7.99% SEEL Seelos Therapeutics, Inc 0.9178 329,973 0.91 1.01
-4.55% SEER Seer Inc - Class A 1.89 373,038 1.865 1.97
0.18% SEM Select Medical Holdings Corporation 28.52 443,144 28.10 28.68
-4.55% SLS SELLAS Life Sciences Group, Inc 1.05 1,145,823 1.01 1.12
-0.63% SMLR Semler Scientific Inc 30.17 99,792 29.8016 31.94
4.46% SNSE Sensei Biotherapeutics Inc 1.055 41,643 1.0001 1.09
-3.45% SENS Senseonics Holdings, Inc 0.56 1,218,544 0.56 0.5797
2.27% SRTS Sensus Healthcare, Inc 3.60 90,174 3.435 3.66
7.37% SNTI Senti Biosciences Inc. 0.4005 94,970 0.3636 0.47
-3.24% SERA Sera Prognostics Inc Class A 8.96 88,260 8.67 9.48
-3.49% MCRB Seres Therapeutics, Inc 0.7583 3,794,496 0.751 0.8095
-2.53% SHCR Sharecare Inc - Class A 0.9537 581,555 0.94 0.9899
-3.69% STSS Sharps Technology Inc 0.3082 69,763 0.3001 0.33
-5.05% STTK Shattuck Labs Inc. 8.27 420,325 8.27 8.77
0.07% SHLT SHL Telemedicine Ltd. - ADR - New 6.30 3,310 6.295 6.45
1.14% SWAV ShockWave Medical, Inc 277.11 567,531 273.1146 277.695
0.59% SHPH Shuttle Pharmaceuticals Holdings Inc 0.4627 410,735 0.4601 0.545
-0.56% SIBN SI-BONE, Inc 15.95 667,836 15.73 16.03
8.46% SIGA SIGA Technologies, Inc 7.95 1,896,398 7.19 7.96
4.90% SGHT Sight Sciences Inc 4.71 86,206 4.44 4.76
5.12% SLN Silence Therapeutics plc Sponsored ADR 24.01 123,372 22.83 24.61
7.19% SILK Silk Road Medical, Inc 16.99 889,683 15.71 17.09
-2.72% SILO SILO Pharma Inc 1.79 259,747 1.72 1.892
-0.10% SSIC Silver Spike Investment Corp 9.85 25,552 9.85 9.97
-2.92% SLP Simulations Plus, Inc 41.83 67,029 41.50 43.01
9.48% OMIC Singular Genomics Systems Inc 0.5474 72,561 0.50 0.557
0.00% SVA Sinovac Biotech, Ltd. 6.47 0 6.47 6.47
1.84% SINT Sintx Technologies, Inc 0.1273 377,969 0.1216 0.1339
-1.26% SNN Smith & Nephew plc 26.67 391,785 26.67 26.92
0.00% SCTL Societal CDMO Inc 1.09 382,737 1.08 1.09
-0.87% SLNO Soleno Therapeutics, Inc 43.08 494,870 42.96 44.27
-0.39% SLGL Sol-Gel Technologies Ltd 1.04 25,997 0.98 1.06
2.14% SLDB Solid Biosciences Inc 13.36 445,680 12.80 13.66
-1.61% SNGX Soligenix, Inc 0.61 200,422 0.60 0.643
5.47% SNDA Sonida Senior Living Inc 27.59 27,963 24.99 28.2075
11.88% SONN Sonnet BioTherapeutics Holdings Inc 2.26 276,839 2.02 2.3399
1.24% SNOA Sonoma Pharmaceuticals, Inc 0.139 285,622 0.1312 0.1466
-2.91% SOPH SOPHiA Genetics SA 4.33 20,019 4.23 4.46
-1.31% SHC Sotera Health Company 14.33 1,916,649 14.23 14.92
1.00% SY So-Young International Inc 1.01 115,213 0.99 1.03
-0.71% MDAI Spectral AI Inc - Class A 2.81 2,302,410 2.61 2.89
-3.35% SPRO Spero Therapeutics, Inc 1.73 908,785 1.65 1.78
-2.87% SPOK Spok Holdings, Inc 16.58 275,546 16.55 17.25
-3.68% SWTX SpringWorks Therapeutics, Inc 48.43 1,158,928 48.375 50.63
-6.06% SPRB Spruce Biosciences Inc. 0.759 3,805,830 0.75 0.8296
-11.68% SYRE Spyre Therapeutics Inc. 40.07 497,827 39.59 47.97
1.83% STAA STAAR Surgical Company 38.41 445,375 37.51 39.13
-1.15% LAB Standard BioTools Inc 2.59 1,363,970 2.58 2.67
-1.10% STRR Star Equity Holdings Inc 0.90 6,939 0.90 0.93
0.00% STXS Stereotaxis, Inc 2.48 244,554 2.415 2.56
-0.02% STE STERIS plc 230.00 353,781 229.83 232.5525
-1.77% STVN Stevanato Group Spa 29.45 209,964 29.1066 30.155
-4.85% STOK Stoke Therapeutics, Inc 6.08 152,544 5.92 6.71
-0.82% SSKN STRATA Skin Sciences, Inc 0.4848 5,901 0.472 0.5106
17.94% STRM Streamline Health Solutions, Inc 0.6251 140,558 0.5324 0.64
-1.28% GPCR Structure Therapeutics Inc - ADR 34.80 670,156 34.435 35.76
0.53% SYK Stryker Corporation 354.08 953,753 352.62 355.92
-10.93% SMMT Summit Therapeutics plc 4.115 2,275,917 4.10 4.555
-6.17% SSY SunLink Health Systems, Inc 0.76 4,404 0.76 0.80
-10.83% SBFM Sunshine Biopharma Inc 0.0535 4,672,622 0.0527 0.06
3.67% SUPN Supernus Pharmaceuticals, Inc 34.19 431,863 32.545 34.30
-3.34% SGRY Surgery Partners, Inc 27.52 1,325,314 27.50 28.615
-2.48% SRDX Surmodics, Inc 27.47 42,863 27.29 28.2688
4.18% SRZN Surrozen Inc 13.325 5,777 12.77 13.40
-4.87% STRO Sutro Biopharma, Inc 3.91 974,580 3.88 4.09
-2.48% SNPX Synaptogenix Inc 0.197 136,776 0.1925 0.2033
-6.80% SNDX Syndax Pharmaceuticals, Inc 21.92 1,873,091 21.88 23.55
2.70% SYBX Synlogic, Inc 1.90 37,023 1.805 1.965
1.22% SYRA Syra Health Corp - Class A 1.66 44,925 1.64 1.74
1.50% SYRS Syros Pharmaceuticals, Inc 6.10 149,981 5.994 6.225
-5.98% TTOO T2 Biosystems, Inc 3.93 232,754 3.60 4.33
-5.46% TCMD Tactile Systems Technology, Inc 15.835 273,160 15.83 16.75
0.62% TAK Takeda Pharmaceutical Company Limited 14.56 1,208,137 14.54 14.61
1.65% TLIS Talis Biomedical Corp 9.25 9,358 9.08 9.32
2.80% TALK Talkspace Inc 3.30 987,610 3.17 3.31
8.74% TNDM Tandem Diabetes Care, Inc 31.12 1,823,172 28.64 31.185
-7.09% TNGX Tango Therapeutics Inc 8.39 1,062,365 8.29 8.90
-0.47% TARO Taro Pharmaceutical Industries Ltd 41.94 77,456 41.92 42.12
-3.07% TARS Tarsus Pharmaceuticals Inc. 30.61 419,830 29.83 31.34
-7.39% TSHA Taysha Gene Therapies Inc. 2.13 1,562,269 2.06 2.34
-3.57% TCBP TC BioPharm (Holdings) plc - ADR 1.62 805,682 1.32 1.69
-0.56% TELA TELA Bio Inc. 5.30 79,080 5.29 5.52
0.00% TDOC Teladoc Health, Inc 15.12 3,488,655 14.874 15.235
0.50% TFX Teleflex Incorporated 216.47 225,124 213.48 218.815
-15.71% TELO Telomir Pharmaceuticals Inc 4.83 64,354 4.80 6.20
6.32% TPST Tempest Therapeutics Inc 3.87 992,773 3.64 4.08
3.73% TENX Tenax Therapeutics, Inc 3.89 45,890 3.76 3.93
-3.12% TNYA Tenaya Therapeutics Inc 4.82 377,034 4.75 5.39
1.60% THC Tenet Healthcare Corporation 100.38 1,088,483 97.93 100.50
-5.26% TNON Tenon Medical Inc 1.08 149,802 1.002 1.14
-15.49% TERN Terns Pharmaceuticals Inc 6.085 1,092,746 6.07 7.15
-0.82% TEVA Teva Pharmaceutical Industries Limited 13.32 4,159,146 13.30 13.5099
-21.39% TVGN Tevogen Bio Holdings Inc. 4.85 39,886 4.85 6.25
3.12% TFFP TFF Pharmaceuticals Inc. 7.60 15,813 7.60 8.02
-1.12% TGTX TG Therapeutics, Inc 15.05 2,670,729 14.51 15.29
12.68% THAR Tharimmune Inc 0.40 775,963 0.3715 0.4133
0.11% COO The Cooper Companies, Inc 100.82 770,226 100.71 101.4525
-0.41% ENSG The Ensign Group, Inc 122.19 203,415 122.19 123.505
-3.61% JYNT The Joint Corp 12.29 76,143 12.08 12.7094
-4.17% TXMD TherapeuticsMD, Inc 2.30 54,609 2.21 2.6148
-3.17% THTX Theratechnologies Inc. 1.22 31,047 1.21 1.26
0.12% TBPH Theravance Biopharma, Inc 8.65 458,899 8.54 8.80
7.14% TOVX Theriva Biologics Inc 0.45 56,028 0.42 0.4698
-0.70% TMO Thermo Fisher Scientific Inc 580.05 1,554,424 578.30 586.845
-3.82% THMO ThermoGenesis Holdings Inc. 0.73 12,437 0.7129 0.7799
-3.42% THRD Third Harmonic Bio Inc 9.03 74,875 8.99 9.54
10.98% TLRY Tilray, Inc 1.92 63,698,150 1.74 2.04
-21.10% TTNP Titan Pharmaceuticals, Inc 7.33 14,715 7.1214 8.54
-0.79% TIVC Tivic Health Systems Inc 1.25 8,118 1.24 1.34
3.12% TLSA Tiziana Life Sciences PLC 0.5153 116,659 0.4537 0.5378
3.89% TNXP Tonix Pharmaceuticals Holding Corp 0.3335 816,383 0.32 0.3479
-7.36% TRML Tourmaline Bio Inc 40.01 134,057 39.78 42.895
-3.71% TCON TRACON Pharmaceuticals, Inc 0.3611 8,373,912 0.2875 0.38
-2.11% RNAZ TransCode Therapeutics Inc 0.6764 152,069 0.61 0.70
4.05% TBIO Translate Bio, Inc 0.54 77,857 0.5003 0.559
-2.34% TMDX TransMedics Group, Inc 74.16 851,976 73.89 77.15
-4.14% TVTX Travere Therapeutics Inc. 7.18 1,019,298 7.14 7.47
1.01% TMCI Treace Medical Concepts Inc 12.00 491,659 11.60 12.30
0.00% TRVN Trevena, Inc 0.55 89,760 0.5472 0.568
-2.99% TRVI Trevi Therapeutics, Inc 3.25 180,610 3.1403 3.34
-2.90% TRIB Trinity Biotech plc 2.175 3,985 2.11 2.26
-1.54% TLSI TriSalus Life Sciences Inc 9.58 26,743 9.58 9.99
-32.29% MEDS Trxade Group Inc. 19.50 165,366 18.33 27.58
-4.07% TCRX Tscan Therapeutics Inc 6.83 93,403 6.81 7.40
-15.36% TSBX Turnstone Biologics Corp 2.81 142,468 2.73 3.53
0.56% TWST Twist Bioscience Corporation 33.83 634,185 32.87 34.52
-7.26% TYRA Tyra Biosciences Inc 16.23 151,088 16.05 17.52
0.24% UFPT UFP Technologies, Inc 193.87 89,347 188.50 195.42
-1.65% RARE Ultragenyx Pharmaceutical Inc 46.59 853,913 46.53 47.94
-2.05% UNCY Unicycive Therapeutics Inc 1.43 202,028 1.42 1.51
-3.87% QURE uniQure N.V 4.97 1,440,802 4.95 5.32
-0.77% UNH UnitedHealth Group Incorporated 487.05 2,970,640 486.375 492.10
-0.77% UTHR United Therapeutics Corporation 233.97 447,746 229.545 237.00
0.00% UBX Unity Biotechnology, Inc 1.50 52,499 1.50 1.58
1.96% UHS Universal Health Services, Inc 177.30 515,561 172.60 177.58
4.73% UPC Universe Pharmaceuticals INC 1.55 611,832 1.465 1.60
0.28% URGN UroGen Pharma Ltd 14.50 294,594 13.825 14.58
0.26% USPH U.S. Physical Therapy, Inc 106.97 56,492 106.80 108.74
-0.91% UTMD Utah Medical Products, Inc 68.64 33,835 68.60 70.4999
1.86% VCNX Vaccinex, Inc 8.20 2,961 8.06 8.73
0.18% VALN Valneva SE - ADR 7.7235 10,155 7.51 7.75
-1.57% VNDA Vanda Pharmaceuticals Inc 3.75 842,400 3.72 3.84
-2.23% VREX Varex Imaging Corporation 17.11 343,062 17.065 17.39
7.41% VXRT Vaxart, Inc 1.16 1,158,741 1.08 1.16
-2.38% PCVX Vaxcyte Inc. 68.04 761,994 67.915 69.925
-4.48% VAXX Vaxxinity Inc - Class A 0.7226 199,632 0.707 0.77
1.68% VBIV VBI Vaccines Inc 0.5701 51,561 0.57 0.5943
0.64% VEEV Veeva Systems Inc 228.43 854,140 227.10 230.32
3.64% VTYX Ventyx Biosciences Inc 7.98 1,112,349 7.27 8.12
-3.93% VERO Venus Concept Inc 0.672 17,747 0.662 0.725
2.27% VCYT Veracyte, Inc 21.58 962,568 20.98 21.65
-3.45% VSTM Verastem, Inc 10.62 105,200 10.43 11.13
-4.12% VERA Vera Therapeutics Inc - Class A 41.47 475,798 41.27 43.89
-0.16% VCEL Vericel Corporation 44.19 408,016 43.48 44.63
-0.77% VRNA Verona Pharma plc 15.53 215,275 15.35 15.90
-1.04% VRCA Verrica Pharmaceuticals Inc 4.75 90,752 4.60 4.82
0.91% VRTX Vertex Pharmaceuticals Incorporated 411.38 926,245 409.245 415.50
-2.14% VERU Veru Inc 0.5676 610,952 0.54 0.5988
-3.62% VERV Verve Therapeutics Inc 13.31 878,201 12.82 13.84
-1.51% VTRS Viatris Inc. 11.76 8,544,800 11.72 11.94
-3.06% RBOT Vicarious Surgical Inc - Class A 0.371 394,227 0.3501 0.3874
-0.42% VMD Viemed Healthcare, Inc 9.56 242,400 9.43 9.85
-6.27% VIGL Vigil Neuroscience Inc 3.14 199,349 3.09 3.54
1.26% VKTX Viking Therapeutics, Inc 63.35 4,677,662 60.30 65.70
-12.01% VINC Vincera Pharma Inc 4.91 827,779 4.43 5.74
-0.60% VIRX Viracta Therapeutics Inc 0.99 83,469 0.95 1.01
0.48% VRAX Virax Biolabs Group Ltd - Class A 0.84 12,673 0.821 0.88
-0.74% VIR Vir Biotechnology Inc. 10.68 1,111,567 10.59 10.90
1.46% VRDN Viridian Therapeutics Inc 17.34 1,536,114 16.16 17.62
0.63% VIRI Virios Therapeutics Inc 0.32 69,498 0.3121 0.3268
-10.53% VRPX Virpax Pharmaceuticals Inc 3.73 4,260 3.5336 3.96
0.25% VTGN VistaGen Therapeutics, Inc 4.06 251,500 4.05 4.29
2.54% VANI Vivani Medical Inc 2.02 397,461 1.84 2.06
-0.67% VVOS Vivos Therapeutics Inc 4.47 58,983 4.4561 4.77
-9.37% VNRX VolitionRx Limited 0.87 67,200 0.87 0.97
-0.52% VOR Vor Biopharma Inc 1.92 528,331 1.85 2.00
-2.05% VYGR Voyager Therapeutics, Inc 9.09 764,100 9.08 9.36
11.78% VTVT vTv Therapeutics Inc 20.12 36,200 17.13 21.00
-4.48% VYNE VYNE Therapeutics Inc 1.92 74,200 1.92 2.025
-0.62% WBA Walgreens Boots Alliance, Inc 20.69 7,078,700 20.53 20.94
-1.11% WRBY Warby Parker Inc - Class A 11.62 842,600 11.49 11.80
-1.60% WAT Waters Corporation 347.27 466,464 347.11 355.59
-12.77% WVE Wave Life Sciences Ltd 5.67 1,781,488 5.57 6.475
-1.95% HOWL Werewolf Therapeutics Inc 6.02 124,204 5.98 6.275
2.09% WST West Pharmaceutical Services, Inc 395.72 506,854 388.395 396.34
0.00% WINT Windtree Therapeutics Inc. 0.34 51,900 0.34 0.37
-0.46% XFOR X4 Pharmaceuticals, Inc 0.9233 1,999,421 0.8999 0.968
12.18% XBIT XBiotech Inc 6.63 110,900 5.59 7.00
-3.64% XNCR Xencor, Inc 22.25 505,070 22.07 23.80
-2.30% XBIO Xenetic Biosciences, Inc 4.25 3,800 4.03 4.36
-2.43% XENE Xenon Pharmaceuticals Inc 42.89 328,562 42.82 44.37
-4.48% XERS Xeris Pharmaceuticals, Inc 2.13 1,469,304 2.11 2.25
-0.92% XLO Xilio Therapeutics Inc 0.6787 86,392 0.6414 0.7236
-4.33% XOMA XOMA Corporation 25.18 16,257 25.03 26.8299
-6.19% XRTX XORTX Therapeutics Inc 4.85 96,448 4.15 5.24
-5.17% XTNT Xtant Medical Holdings, Inc 1.10 105,400 1.05 1.16
31.82% XTLB XTL Biopharmaceuticals Ltd 1.16 27,700 0.99 1.18
2.96% XWEL XWELL Inc 1.915 33,906 1.915 2.05
-6.39% YMAB Y-mAbs Therapeutics, Inc 13.76 357,808 13.71 14.7394
-0.95% YS YS Biopharma Co Ltd 0.7161 241,171 0.7025 0.7575
-2.11% ZLAB Zai Lab Limited 18.08 349,640 17.96 18.68
-3.21% ZNTL Zentalis Pharmaceuticals Inc 13.86 673,173 13.70 14.26
4.76% ZTEK Zentek Ltd 1.32 27,800 1.24 1.32
-0.67% ZVRA Zevra Therapeutics Inc 5.96 211,965 5.87 6.06
-11.73% ZCMD Zhongchao Inc Class A 1.58 49,700 1.522 1.73
0.63% ZBH Zimmer Biomet Holdings, Inc 125.96 972,300 125.10 126.31
0.36% ZIMV ZimVie Inc 16.53 325,600 16.15 16.85
-1.09% ZTS Zoetis Inc 170.69 4,919,422 170.41 174.28
-0.76% ZOM Zomedica Pharmaceuticals Corp 0.131 3,409,600 0.13 0.132
-1.88% ZURA Zura Bio Ltd - Class A 3.13 69,107 3.08 3.21
-0.93% ZYME Zymeworks Inc 10.71 383,880 10.45 10.90
0.80% ZYXI Zynex, Inc 12.65 92,845 12.5401 12.81
8.79% ZVSA ZyVersa Therapeutics Inc 0.8491 7,060,410 0.8001 1.02
2.99% PNTG 18.95 83,240 18.28 19.00