Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.30% TXG 10x Genomics, Inc 183.47 263,857 182.00 188.31
-7.41% YI 111, Inc 6.87 177,177 6.85 7.23
-0.69% ATNF 180 Life Sciences Corp. 8.59 126,055 8.51 8.93
-2.75% ONEM 1Life Healthcare Inc. 26.83 638,176 26.73 27.98
-0.63% XXII 22nd Century Group, Inc 3.16 1,601,738 3.08 3.29
0.22% ME 23andMe Holding Co - Class A 9.28 915,040 9.04 9.42
0.33% FDMT 4D Molecular Therapeutics Inc 24.57 77,369 23.91 24.85
0.33% LBPS 4d Pharma Plc - ADR 9.21 7,817 9.18 9.3582
-0.41% ETNB 89bio Inc 17.12 40,030 16.3925 17.49
-2.19% MASS 908 Devices Inc 32.58 134,684 31.18 33.8291
-4.24% NMTR 9 Meters Biopharma Inc. 1.13 2,652,934 1.09 1.1837
2.16% ABT Abbott Laboratories 120.80 4,736,023 119.48 121.10
0.55% ABBV AbbVie Inc 118.19 4,338,494 117.57 118.67
1.27% ABCM Abcam PLC Sponsored ADR 18.29 61,175 18.085 18.4977
-1.50% ABCL AbCellera Biologics Inc 15.79 1,387,506 15.72 16.35
-0.76% ABEO Abeona Therapeutics Inc 1.31 705,953 1.285 1.35
1.54% ABMD Abiomed, Inc 328.52 144,512 323.84 328.84
0.74% ACHC Acadia Healthcare Company, Inc 61.58 229,590 60.93 61.85
-3.46% ACAD ACADIA Pharmaceuticals Inc 21.46 1,650,914 21.32 22.24
-3.99% ACST Acasti Pharma Inc 0.4768 2,381,014 0.47 0.486
-1.81% AXDX Accelerate Diagnostics, Inc 7.07 73,117 6.94 7.19
0.49% XLRN Acceleron Pharma Inc 122.81 120,400 120.76 123.81
-0.04% ACCD Accolade Inc. 48.94 216,576 47.95 49.65
0.72% ARAY Accuray Incorporated 4.19 220,067 4.135 4.21
-0.79% ACRX AcelRx Pharmaceuticals, Inc 1.26 1,050,454 1.25 1.2992
3.31% ACER Acer Therapeutics Inc 2.50 438,013 2.39 2.65
0.52% ACHV Achieve Life Sciences, Inc 7.78 115,171 7.5801 7.8006
-1.83% ACHL Achilles Therapeutics Plc - ADR 6.42 28,967 6.38 6.56
-0.13% ACIU AC Immune SA 7.46 165,262 7.2818 7.60
0.58% ACRS Aclaris Therapeutics, Inc 15.70 317,975 15.29 16.36
24.15% ACOR Acorda Therapeutics, Inc 4.73 50,693,046 4.42 6.36
-3.28% ATNM Actinium Pharmaceuticals, Inc 7.07 108,877 6.95 7.30
-0.29% ABOS Acumen Pharmaceuticals Inc 17.08 95,502 16.48 17.24
2.27% AFIB Acutus Medical Inc. 16.70 534,354 15.8053 17.21
-2.95% ADAG Adagene Inc - ADR 20.07 173,084 18.92 20.79
-1.59% ADMS Adamas Pharmaceuticals, Inc 4.94 164,926 4.83 5.025
-3.77% ADMP Adamis Pharmaceuticals Corporation 1.02 1,926,267 1.01 1.055
-1.11% AHCO AdaptHealth Corp. Class A 22.30 1,868,204 21.55 22.78
-3.98% ADAP Adaptimmune Therapeutics plc 3.62 445,074 3.61 3.91
2.70% ADPT Adaptive Biotechnologies Corporation 38.73 424,306 37.1019 38.79
-2.22% ADCT ADC Therapeutics Ltd 21.55 141,383 20.83 22.16
2.43% ADUS Addus HomeCare Corporation 84.65 63,941 82.28 84.73
-0.42% ADIL Adial Pharmaceuticals, Inc 2.39 278,576 2.35 2.47
-3.69% ADTX ADiTx Therapeutics Inc. 2.35 2,300,324 2.25 2.96
1.90% ADMA ADMA Biologics, Inc 1.61 1,166,986 1.56 1.615
-3.23% ADXS Advaxis, Inc 0.42 3,349,994 0.412 0.4369
-22.88% ADVM Adverum Biotechnologies, Inc 2.36 9,839,508 2.255 2.55
-0.61% AGLE Aeglea BioTherapeutics, Inc 6.56 80,475 6.40 6.77
-0.13% AERI Aerie Pharmaceuticals, Inc 15.51 226,888 15.28 15.85
0.00% AVTE Aerovate Therapeutics Inc 14.23 36,215 13.42 14.27
-0.96% ARPO Aerpio Pharmaceuticals, Inc 2.07 1,077,224 2.025 2.165
-12.72% AIH Aesthetic Medical International Holdings Group Ltd. ADR 5.35 317,100 5.29 6.01
-3.28% AEZS Aeterna Zentaris Inc 0.71 904,874 0.70 0.7325
-5.80% AEMD Aethlon Medical, Inc 5.52 1,280,008 5.29 6.1881
4.07% AFMD Affimed N.V 6.90 1,098,384 6.63 7.03
0.72% AGEN Agenus Inc 5.62 1,371,587 5.50 5.64
-1.96% AGE AgeX Therapeutics, Inc 1.50 94,060 1.40 1.54
1.34% A Agilent Technologies, Inc 152.31 2,095,378 150.43 152.41
-4.13% AGRX Agile Therapeutics, Inc 1.16 356,389 1.15 1.22
-1.99% AGTI Agiliti Inc 18.74 115,636 18.57 19.38
4.12% AGL Agilon Health Inc 36.88 262,609 35.215 37.08
-1.88% AGIO Agios Pharmaceuticals, Inc 50.19 1,885,389 49.05 51.86
-3.73% AIKI AIkido Pharma Inc 0.8792 1,371,225 0.872 0.92
-3.70% ALRN Aileron Therapeutics, Inc 1.04 520,992 1.02 1.11
-1.47% AIM AIM ImmunoTech Inc 2.01 418,301 1.99 2.045
-4.14% AKTX Akari Therapeutics, Plc 1.62 64,168 1.61 1.684
-3.14% AKBA Akebia Therapeutics, Inc 2.47 6,166,814 2.47 2.61
0.00% KERN Akerna Corp 3.64 384,281 3.53 3.73
-2.61% AKRO Akero Therapeutics, Inc 22.37 92,472 21.92 23.11
-6.04% AKUS Akouos Inc. 11.66 56,303 11.59 12.43
-1.68% AKYA Akoya Biosciences Inc 16.38 88,349 15.88 16.90
0.16% AKU Akumin Inc. 3.19 4,956 3.16 3.20
-2.99% ALBO Albireo Pharma, Inc 30.80 395,597 30.37 32.05
1.14% ALC Alcon, Inc 71.21 609,711 70.93 71.41
-1.20% ALDX Aldeyra Therapeutics, Inc 9.07 425,480 8.92 9.27
3.18% ALEC Alector, Inc 32.77 701,368 31.01 33.15
0.30% ALHC Alignment Healthcare Inc 20.30 130,745 20.01 21.18
1.65% ALGN Align Technology, Inc 638.28 412,231 624.90 640.41
5.35% ALGS Aligos Therapeutics Inc. 16.55 397,942 15.49 17.05
-1.87% ALIM Alimera Sciences, Inc 8.91 2,391 8.87 9.15
1.37% ALKS Alkermes plc 24.48 649,514 24.08 24.53
-0.19% ALLK Allakos Inc 82.10 101,055 81.61 82.72
-4.74% ALNA Allena Pharmaceuticals, Inc 0.7753 2,574,569 0.7702 0.819
-11.33% AHPI Allied Healthcare Products, Inc 5.48 4,366,596 5.305 6.65
-0.85% ALLO Allogene Therapeutics, Inc 22.05 382,558 21.50 22.32
4.34% ALVR AlloVir Inc 18.75 173,565 17.73 18.96
-0.06% MDRX Allscripts Healthcare Solutions, Inc 17.28 900,858 17.17 17.52
0.33% ALNY Alnylam Pharmaceuticals, Inc 182.41 512,283 180.11 183.465
-1.26% ATEC Alphatec Holdings, Inc 14.11 206,416 13.94 14.37
-0.17% TKNO Alpha Teknova Inc 17.90 134,144 17.37 18.38
0.00% ALPN Alpine Immune Sciences, Inc 8.58 30,193 8.46 8.67
-2.90% ATHE Alterity Therapeutics Limited 1.34 966,877 1.31 1.40
-4.00% ALT Altimmune, Inc 8.88 737,864 8.846 9.27
0.08% ALXO ALX Oncology Holdings Inc. 59.99 246,853 57.39 60.955
-0.17% ALZN Alzamend Neuro Inc 5.73 28,057,473 5.63 8.28
-2.43% AMRN Amarin Corporation plc 4.02 2,702,712 4.01 4.12
0.56% AMAM Ambrx Biopharma Inc - ADR 21.72 52,779 21.18 21.85
2.22% AMED Amedisys, Inc 264.00 186,819 257.04 265.01
1.85% AMS American Shared Hospital Services 2.76 70,710 2.66 2.79
-1.89% AMWL American Well Corporation Class A 11.41 1,741,588 11.19 11.61
1.23% ABC AmerisourceBergen Corporation 121.31 956,685 119.91 122.56
1.22% AMGN Amgen Inc 247.72 1,590,813 244.87 248.53
0.92% FOLD Amicus Therapeutics, Inc 8.82 1,977,487 8.60 9.035
0.42% AMRX Amneal Pharmaceuticals, Inc 4.83 604,617 4.71 4.87
1.37% AMN AMN Healthcare Services, Inc 98.44 193,409 97.21 99.36
2.20% AMPH Amphastar Pharmaceuticals, Inc 20.86 236,412 20.31 20.86
-7.05% AMPE Ampio Pharmaceuticals, Inc 1.45 1,028,053 1.45 1.56
-1.32% AMYT Amryt Pharma PLC Sponsored ADR 11.18 32,017 11.125 11.44
-0.23% ANAB AnaptysBio, Inc 25.75 102,804 25.18 26.00
-6.00% AVXL Anavex Life Sciences Corp 20.98 1,894,206 20.4538 22.98
-5.40% ANEB Anebulo Pharmaceuticals Inc 7.01 1,576 6.75 7.23
0.58% ANGO AngioDynamics, Inc 26.16 100,057 25.66 26.23
-2.63% ANGN Angion Biomedica Corp 10.75 29,048 10.50 11.34
0.73% ANIK Anika Therapeutics, Inc 40.28 32,330 40.005 40.92
-0.42% ANIP ANI Pharmaceuticals, Inc 33.13 31,677 32.61 33.42
-2.30% ANIX Anixa Biosciences, Inc 4.25 191,063 4.21 4.38
-4.50% ANNX Annexon Inc. 21.00 59,637 20.68 21.96
11.10% ANVS Annovis Bio Inc 119.00 1,013,293 112.79 131.9999
-8.15% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 3.83 147,379 3.80 4.08
0.23% ATRS Antares Pharma, Inc 4.35 356,953 4.23 4.375
-0.52% ANTM Anthem, Inc 382.29 881,211 381.40 387.46
3.95% APLS Apellis Pharmaceuticals, Inc 68.11 715,042 65.11 69.44
-2.26% APEN Apollo Endosurgery, Inc 7.80 22,320 7.79 8.00
15.79% AMEH Apollo Medical Holdings, Inc 112.84 712,501 99.32 114.12
-1.84% AGTC Applied Genetic Technologies Corporation 3.74 628,971 3.6958 3.88
-2.23% AMTI Applied Molecular Transport Inc. 34.19 136,998 32.145 35.03
-1.14% APLT Applied Therapeutics, Inc 19.10 23,050 18.52 19.67
0.46% APRE Aprea Therapeutics, Inc 4.37 1,309,690 4.20 4.435
2.30% APR Apria Inc 27.98 206,501 26.925 28.02
-0.70% APVO Aptevo Therapeutics Inc 20.625 75,228 20.03 20.93
-1.12% APTX Aptinyx Inc 2.66 144,442 2.61 2.69
-4.00% APM Aptorum Group Limited 2.64 112,035 2.58 2.79
-2.47% APTO Aptose Biosciences Inc 2.76 744,015 2.7101 2.865
-0.64% APYX Apyx Medical Corporation 9.36 17,349 9.36 9.63
-4.79% AQST Aquestive Therapeutics, Inc 3.58 204,242 3.56 3.77
-4.04% ARAV Aravive, Inc 4.27 359,748 4.15 4.57
-1.78% ABUS Arbutus Biopharma Corporation 2.76 754,214 2.72 2.83
-4.81% ABIO ARCA biopharma, Inc 2.97 91,891 2.96 3.1613
-0.86% ARCT Arcturus Therapeutics Holdings Inc 31.22 214,832 30.53 31.59
-0.48% RCUS Arcus Biosciences, Inc 32.85 299,013 32.52 33.45
-2.28% ARQT Arcutis Biotherapeutics Inc 24.38 109,786 24.00 24.98
-5.08% ARDX Ardelyx, Inc 1.68 16,542,222 1.67 1.76
1.19% ARNA Arena Pharmaceuticals, Inc 65.30 197,450 63.78 65.79
-0.15% ARGX argenx SE 316.09 93,427 314.13 318.55
-11.62% ARDS Aridis Pharmaceuticals, Inc 5.17 4,502,002 4.98 7.66
0.00% ARMP Armata Pharmaceuticals, Inc 4.00 1,163 3.97 4.00
0.66% ARWR Arrowhead Pharmaceuticals, Inc 68.37 408,413 66.56 68.5915
-4.01% TARA ArTara Therapeutics Inc. 8.38 85,962 8.11 8.77
-3.81% ARTL Artelo Biosciences, Inc 1.01 216,062 1.00 1.05
12.97% ARVN Arvinas, Inc 95.47 1,665,423 85.905 96.78
-1.44% ASND Ascendis Pharma A/S 115.66 220,804 113.62 117.72
-7.42% ASXC Asensus Surgical Inc 2.37 6,263,296 2.34 2.5894
-1.07% ASLN ASLAN Pharmaceuticals Limited 2.78 355,559 2.71 2.8051
-0.61% AWH Aspira Women's Health Inc. 4.88 169,273 4.68 4.94
-1.96% ASMB Assembly Biosciences, Inc 3.50 680,501 3.465 3.56
-0.79% ASRT Assertio Therapeutics, Inc 1.25 460,811 1.235 1.28
0.47% AZN AstraZeneca PLC 58.23 14,129,586 58.015 58.715
0.70% ATAI ATA Creativity Global 17.38 83,444 17.04 17.42
-2.07% ATRA Atara Biotherapeutics, Inc 12.77 429,159 12.72 13.18
-1.65% AVIR Atea Pharmaceuticals Inc 25.11 463,310 24.75 25.89
-5.78% ATNX Athenex, Inc 3.75 1,285,643 3.75 4.01
-0.66% ATHX Athersys, Inc 1.50 1,089,092 1.475 1.52
-3.32% ATHA Athira Pharma Inc. 10.19 430,511 9.79 10.585
3.86% ATIP ATI Physical Therapy Inc - Class A 8.34 1,472,028 8.07 8.72
1.70% ATOS Atossa Genetics Inc 4.18 21,477,296 3.78 4.57
-12.73% BCEL Atreca, Inc 7.06 1,469,814 6.90 8.33
-0.10% ATRC AtriCure, Inc 80.17 280,314 78.27 80.57
0.75% ATRI Atrion Corporation 615.60 7,810 607.50 615.60
0.22% LIFE aTyr Pharma, Inc 4.46 283,193 4.315 4.6299
-1.90% AUPH Aurinia Pharmaceuticals Inc 11.35 2,759,048 11.12 11.60
-1.77% EARS Auris Medical Holding Ltd 3.045 172,858 3.0004 3.09
-1.80% ACB Aurora Cannabis Inc 7.08 2,988,325 6.9318 7.23
-6.91% AUTL Autolus Therapeutics plc 5.52 2,308,666 5.47 6.0058
0.40% AVDL Avadel Pharmaceuticals plc 7.61 213,529 7.27 7.75
-2.69% AVCO Avalon GloboCare Corp 0.8852 108,630 0.8764 0.915
1.28% AVNS Avanos Medical, Inc 34.75 158,804 34.115 34.89
0.46% AVAH Aveanna Healthcare Holdings Inc 10.84 210,852 10.57 10.89
-5.74% ATXI Avenue Therapeutics, Inc 1.97 92,472 1.95 2.09
-1.90% AVEO AVEO Pharmaceuticals, Inc 5.17 309,120 5.14 5.30
1.33% CDMO Avid Bioservices, Inc 25.94 458,538 25.20 26.5479
-5.30% RNA Avidity Biosciences Inc 21.99 146,691 21.36 23.775
-4.12% AVGR Avinger, Inc 0.9684 1,128,112 0.962 1.01
-1.33% RCEL Avita Medical Limited 19.27 66,703 18.9381 19.51
-2.45% AVRO AVROBIO, Inc 7.57 190,834 7.49 8.0999
-2.72% AXLA Axcella Health Inc 3.57 58,404 3.55 3.6999
0.92% AXGN AxoGen, Inc 19.85 113,712 19.14 20.00
1.36% AXNX Axonics Modulation Technologies, Inc 66.25 284,944 64.69 66.51
-3.94% AXSM Axsome Therapeutics, Inc 53.68 269,922 53.55 56.0369
0.34% AYLA Ayala Pharmaceuticals Inc 11.79 8,125 11.02 11.79
-2.61% AYTU Aytu BioScience, Inc 4.10 315,984 4.055 4.21
5.24% AZYO Aziyo Biologics Inc. Class A 8.64 14,553 7.93 8.91
-19.66% AZRX AzurRx BioPharma, Inc 0.569 6,995,702 0.5381 0.5699
-5.07% BXRX Baudax Bio Inc 0.636 692,989 0.63 0.6947
0.03% BHC Bausch Health Companies Inc 28.60 1,907,327 28.28 28.81
0.78% BAX Baxter International Inc 81.14 1,826,711 80.48 81.32
-2.95% BEAM Beam Therapeutics Inc. 92.36 469,896 90.25 95.89
0.69% BDX Becton, Dickinson and Company 251.08 1,208,923 249.59 251.55
-1.49% BGNE BeiGene, Ltd 316.93 305,410 309.395 318.915
-5.24% BLPH Bellerophon Therapeutics, Inc 4.16 112,071 3.9301 4.34
-1.34% BLCM Bellicum Pharmaceuticals, Inc 2.95 67,348 2.93 3.00
0.00% BLU BELLUS Health Inc 2.80 112,183 2.77 2.9102
-2.84% BNTC Benitec Biopharma Limited 3.77 59,897 3.71 3.85
-1.62% BLI Berkeley Lights Inc 48.06 283,666 46.55 49.22
-2.56% XAIR Beyond Air, Inc 8.00 283,639 7.89 8.19
-2.21% BYSI BeyondSpring Inc 9.75 103,903 9.70 9.94
1.15% BCYC Bicycle Therapeutics plc 35.31 384,516 32.90 36.99
3.15% BCAB BioAtla Inc 41.27 153,999 40.085 42.01
1.64% BCDA BioCardia, Inc 3.71 27,288 3.52 3.72
-0.96% BIOC Biocept, Inc 4.12 248,402 4.02 4.18
1.71% BCRX BioCryst Pharmaceuticals, Inc 17.26 3,225,193 16.7573 17.61
-1.08% BDSI BioDelivery Sciences International, Inc 3.65 301,232 3.5899 3.69
-3.03% BDSX Biodesix Inc. 9.92 146,811 9.3101 10.49
3.11% BFRA Biofrontera AG 6.64 19,874 6.44 6.85
-0.29% BIIB Biogen Inc 325.40 1,015,739 319.85 328.15
2.92% BHVN Biohaven Pharmaceutical Holding Company Ltd 126.51 433,737 121.80 127.17
-3.21% BIOL BIOLASE, Inc 0.5887 1,218,577 0.583 0.6154
0.54% BLFS BioLife Solutions, Inc 46.69 51,643 45.77 46.89
-0.30% BLRX BioLineRx Ltd 3.28 514,240 3.22 3.34
-1.81% BMRN BioMarin Pharmaceutical Inc 77.04 1,435,658 76.42 78.88
-1.49% BMEA Biomea Fusion Inc 13.24 21,184 13.09 13.50
-6.14% BMRA Biomerica, Inc 3.67 212,565 3.61 3.8702
-2.61% PHGE BiomX Inc. 4.11 17,950 4.10 4.30
-3.08% BNGO Bionano Genomics, Inc 5.97 6,494,395 5.88 6.17
-6.23% BVXV BiondVax Pharmaceuticals Ltd 2.86 253,954 2.81 3.08
0.35% BNTX BioNTech SE Sponsored ADR 281.96 4,456,557 267.03 292.335
-3.50% BPTH Bio-Path Holdings, Inc 6.485 36,045 6.42 6.78
1.11% BIO Bio-Rad Laboratories, Inc 682.92 66,153 672.54 685.66
-3.90% BSGM BioSig Technologies, Inc 3.70 148,295 3.66 3.93
1.11% TECH Bio-Techne Corporation 474.40 116,920 470.56 479.00
-1.48% BVS Bioventus Inc - Class A 16.67 101,194 16.285 17.0587
1.16% BIVI BioVie Inc. Class A 15.70 20,500 15.13 15.95
-4.16% BTAI BioXcel Therapeutics, Inc 24.86 254,928 24.72 25.78
-5.46% BDTX Black Diamond Therapeutics Inc. 9.35 289,931 9.28 9.8799
-3.71% BLUE bluebird bio, Inc 25.98 796,443 25.68 27.00
-1.00% BPMC Blueprint Medicines Corporation 84.55 418,958 84.01 85.25
-3.82% BOLT Bolt Biotherapeutics Inc 12.35 85,007 12.33 13.23
1.31% BSX Boston Scientific Corporation 44.12 5,204,170 43.69 44.27
-2.59% BCLI Brainstorm Cell Therapeutics Inc 3.39 158,805 3.31 3.4799
-0.77% BWAY Brainsway Ltd 9.03 6,785 8.9701 9.29
1.14% BCTX BriaCell Therapeutics Corp 4.45 531,614 4.25 4.4744
-2.42% BBI Brickell Biotech, Inc 0.6439 1,086,036 0.64 0.672
-1.70% BBIO BridgeBio Pharma, Inc 60.60 259,556 60.36 62.07
0.56% BMY Bristol-Myers Squibb Company 68.34 7,092,295 67.81 68.53
-0.38% BKD Brookdale Senior Living Inc 7.80 835,583 7.675 7.8655
1.04% BRKR Bruker Corporation 82.35 555,764 81.61 82.76
-3.27% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 26.60 136,974 26.10 27.47
-3.37% BFLY Butterfly Network Inc - Class A 10.62 1,137,832 10.46 11.0432
-0.61% CABA Cabaletta Bio Inc. 8.17 54,578 8.011 8.38
-1.43% CLBS Caladrius Biosciences, Inc 1.38 458,080 1.35 1.40
-0.96% CALA Calithera Biosciences, Inc 2.06 332,801 2.00 2.085
2.42% CALT Calliditas Therapeutics AB Sponsored ADR 30.05 15,592 29.57 30.32
-0.69% CANF Can-Fite BioPharma Ltd 2.155 111,451 2.1201 2.18
4.34% CANO Cano Health Inc - Class A 12.01 2,358,323 11.50 12.40
-1.06% CGC Canopy Growth Corporation 19.62 2,107,253 19.2987 19.878
-7.66% CSU Capital Senior Living Corporation 33.50 49,862 32.60 36.90
1.46% CAPR Capricor Therapeutics, Inc 4.86 179,498 4.675 4.89
-5.31% CARA Cara Therapeutics, Inc 11.94 669,177 11.89 12.57
-0.93% CRDF Cardiff Oncology Inc. 5.31 955,331 5.10 5.52
0.29% CAH Cardinal Health, Inc 59.20 1,466,146 59.08 59.71
1.26% CSII Cardiovascular Systems, Inc 39.24 102,585 38.1535 39.49
0.94% CDNA CareDx, Inc 85.49 369,061 83.00 85.84
4.30% CMAX CareMax Inc - Class A 10.92 717,629 10.48 11.50
-3.03% CASI CASI Pharmaceuticals, Inc 1.28 254,680 1.28 1.34
-2.55% SAVA Cassava Sciences, Inc 123.38 3,632,760 113.01 126.69
0.76% CSTL Castle Biosciences, Inc 68.80 120,241 66.62 69.23
-1.35% CSLT Castlight Health, Inc 2.19 428,250 2.14 2.24
-1.81% CATB Catabasis Pharmaceuticals, Inc 1.63 398,613 1.62 1.65
0.93% CTLT Catalent, Inc 116.26 558,510 115.36 116.88
-1.82% CBIO Catalyst Biosciences, Inc 4.31 95,351 4.24 4.455
-0.89% CPRX Catalyst Pharmaceuticals, Inc 5.55 451,348 5.53 5.675
-2.26% YCBD cbdMD, Inc 2.60 83,720 2.572 2.65
0.28% CELC Celcuity Inc 21.30 30,733 21.18 22.43
-3.90% CLDX Celldex Therapeutics, Inc 42.60 837,336 41.91 44.86
2.75% CLRB Cellectar Biosciences, Inc 1.12 691,920 1.09 1.1481
-8.95% APOP Cellect Biotechnology Ltd 4.07 455,086 4.00 4.52
-0.72% CLLS Cellectis S.A 13.75 116,022 13.61 14.30
-2.41% CVM CEL-SCI Corporation 7.68 718,265 7.55 7.9199
-4.55% CLSN Celsion Corporation 1.05 588,165 1.05 1.09
0.87% CYAD Celyad SA 4.64 49,713 4.4148 4.8572
0.42% CNC Centene Corporation 73.46 3,048,755 73.07 73.85
1.66% CNTA Centessa Pharmaceuticals plc - ADR 21.49 48,801 20.5501 21.83
2.91% CNTG Centogene N.V. 11.32 20,970 10.845 11.32
-1.72% CERC Cerecor Inc 2.85 182,831 2.80 2.96
-1.28% CERE Cerevel Therapeutics Holdings Inc 24.67 372,537 23.67 25.01
0.45% CERN Cerner Corporation 78.41 2,008,151 77.34 78.555
2.88% CERT Certara Inc 26.45 225,251 25.73 26.50
-0.99% CERS Cerus Corporation 4.98 741,782 4.88 5.06
1.36% CSBR Champions Oncology, Inc 10.46 83,110 10.16 10.6799
-0.54% CHNG Change Healthcare Inc 22.20 1,192,743 22.12 22.32
0.78% CRL Charles River Laboratories International, Inc 396.32 237,754 393.88 397.605
-1.75% CHEK Check-Cap Ltd 1.12 979,007 1.09 1.14
-2.01% CMPI Checkmate Pharmaceuticals Inc. 5.35 17,151 5.16 5.49
-2.49% CKPT Checkpoint Therapeutics, Inc 2.74 818,565 2.67 2.83
-29.00% CEMI Chembio Diagnostics, Inc 3.06 23,539,567 2.95 4.06
1.06% CHE Chemed Corporation 479.78 61,903 475.91 482.66
-4.14% CCXI ChemoCentryx, Inc 14.37 1,651,054 14.31 15.10
-2.58% CMMB Chemomab Therapeutics Ltd - ADR 17.73 139,997 17.56 18.5091
-1.62% CHMA Chiasma, Inc 4.24 192,905 4.205 4.30
-1.63% CMRX Chimerix, Inc 7.25 317,276 7.19 7.42
-6.09% CJJD China Jo-Jo Drugstores, Inc 0.85 1,010,617 0.83 0.90
-1.29% CPHI China Pharma Holdings, Inc 0.6989 486,451 0.68 0.7499
-6.21% SXTC China SXT Pharmaceuticals, Inc 1.36 600,827 1.31 1.4204
0.38% KDNY Chinook Therapeutics Inc 13.15 153,717 13.12 13.40
-9.51% CDXC ChromaDex Corporation 9.42 725,356 9.33 10.34
-0.64% MPLN Churchill Capital Corp III Class A 7.78 1,274,288 7.64 7.93
-1.29% CDTX Cidara Therapeutics, Inc 1.53 220,843 1.48 1.60
0.28% CI Cigna Corporation 232.88 1,105,353 232.095 234.1131
-4.50% CTXR Citius Pharmaceuticals, Inc 1.91 3,094,625 1.89 1.99
9.75% CLPT ClearPoint Neuro Inc. 20.15 714,174 18.1567 20.50
-4.47% CLSD Clearside Biomedical, Inc 5.13 371,589 5.11 5.40
-3.58% CBLI Cleveland BioLabs, Inc 4.58 57,468 4.58 4.75
-0.55% CLVR Clever Leaves Holdings Inc 9.02 88,249 9.00 9.20
-3.19% CLVS Clovis Oncology, Inc 4.86 3,466,251 4.85 5.04
-3.26% CNSP CNS Pharmaceuticals Inc. 1.78 95,027 1.78 1.85
-1.72% COCP Cocrystal Pharma, Inc 1.14 1,385,896 1.13 1.18
-2.72% DNAY Codex DNA Inc 16.83 120,838 16.50 18.45
-1.23% CDXS Codexis, Inc 20.95 151,305 20.571 21.38
-13.47% CODX Co-Diagnostics, Inc 9.12 2,253,802 8.92 9.895
1.58% CDAK Codiak BioSciences Inc. 16.69 48,116 15.91 16.96
-2.85% COGT Cogent Biosciences Inc. 6.48 174,779 6.39 6.77
-2.59% CWBR CohBar, Inc 1.13 291,206 1.12 1.19
3.08% CHRS Coherus BioSciences, Inc 13.07 1,234,063 12.70 13.10
1.78% COLL Collegium Pharmaceutical, Inc 25.15 247,106 24.7501 25.33
-1.99% CLGN CollPlant Biotechnologies Ltd 17.71 8,454 17.71 18.495
-0.84% CYH Community Health Systems, Inc 14.16 1,251,211 13.852 14.46
-1.62% CGEN Compugen Ltd 6.67 480,971 6.54 6.78
0.13% CPSI Computer Programs and Systems, Inc 31.00 34,329 30.435 31.01
-1.40% CNCE Concert Pharmaceuticals, Inc 3.51 116,367 3.485 3.56
2.64% CCM Concord Medical Services Holdings Limited 2.72 6,567 2.70 2.85
-0.74% CFMS Conformis, Inc 1.35 9,946,141 1.29 1.51
0.35% CNMD CONMED Corporation 133.77 182,660 131.885 134.41
4.00% CNTB Connect Biopharma Holdings Ltd - ADR 26.00 33,309 24.63 27.14
-2.95% CFRX ContraFect Corporation 3.95 91,809 3.93 4.14
-0.77% CNVY Convey Holding Parent Inc 9.00 227,053 8.85 9.14
-3.42% CRBP Corbus Pharmaceuticals Holdings, Inc 1.41 1,229,206 1.38 1.475
-0.15% CORT Corcept Therapeutics Incorporated 20.29 511,538 20.10 20.48
-4.36% CRMD CorMedix, Inc 6.14 296,197 6.10 6.535
-0.45% CRTX Cortexyme, Inc 64.20 157,812 61.6601 66.13
-4.26% CRVS Corvus Pharmaceuticals, Inc 2.25 210,405 2.23 2.40
2.15% CVET Covetrus, Inc 25.17 461,405 24.25 25.34
1.52% CRNX Crinetics Pharmaceuticals, Inc 19.98 137,795 19.26 20.19
-2.00% CRSP CRISPR Therapeutics AG 122.27 1,048,585 119.40 124.60
-1.11% CRON Cronos Group Inc 7.15 871,357 7.045 7.2474
0.66% CRY CryoLife, Inc 25.76 76,024 25.26 25.90
0.42% CTIC CTI BioPharma Corp 2.41 351,612 2.36 2.43
0.19% CUE Cue Biopharma, Inc 10.49 148,300 10.06 10.64
-1.21% CPIX Cumberland Pharmaceuticals Inc 3.26 18,326 3.26 3.33
-1.65% CVAC CureVac N.V. 54.17 399,387 52.6942 55.44
-2.99% CRIS Curis, Inc 7.47 1,250,895 7.24 7.705
-0.68% CUTR Cutera, Inc 47.95 71,069 47.28 48.845
-0.54% CVRX CVRx Inc 20.22 102,082 19.76 20.40
0.77% CVS CVS Health Corporation 83.27 4,087,875 82.79 83.625
0.92% CYCC Cyclacel Pharmaceuticals, Inc 5.49 72,295 5.3937 5.54
14.72% CYCN Cyclerion Therapeutics, Inc 4.13 3,892,532 3.60 4.23
-3.77% CYTH Cyclo Therapeutics Inc - Class A 8.94 40,872 8.8075 9.3556
-1.67% CBAY CymaBay Therapeutics, Inc 4.13 302,256 4.10 4.20
4.06% CYT Cyteir Therapeutics Inc 15.37 81,520 14.24 15.74
-3.52% CYTK Cytokinetics, Incorporated 29.04 3,770,403 28.945 31.30
-1.42% CTMX CytomX Therapeutics, Inc 5.55 462,382 5.52 5.70
-2.86% CTSO Cytosorbents Corporation 7.46 163,824 7.38 7.72
0.80% DHR Danaher Corporation 291.27 2,012,020 288.19 292.37
0.68% DARE Dare Bioscience, Inc 1.49 2,914,730 1.43 1.50
-1.77% DRIO DarioHealth Corp 15.51 93,552 15.33 15.81
0.42% DVA DaVita Inc 120.61 465,165 120.34 121.19
0.76% DAWN Day One Biopharmaceuticals Inc 22.63 49,217 21.87 22.70
6.56% DBVT DBV Technologies S.A 5.36 51,942 5.31 5.47
-0.56% DBTX Decibel Therapeutics Inc 7.09 34,147 6.945 7.25
0.03% DCPH Deciphera Pharmaceuticals, Inc 33.28 130,848 32.48 33.71
-1.67% DCTH Delcath Systems Inc. 9.43 40,207 9.2835 9.765
-0.99% DNLI Denali Therapeutics Inc 63.90 379,782 62.27 65.27
0.46% XRAY DENTSPLY SIRONA Inc 63.59 658,009 63.04 63.72
-1.82% DMTK DermTech, Inc 35.51 327,814 34.85 36.543
3.63% DSGN Design Therapeutics Inc 18.29 225,135 17.57 19.07
2.18% DXCM DexCom, Inc 460.72 609,466 450.37 463.20
-3.66% DMAC DiaMedica Therapeutics Inc 3.69 141,894 3.68 3.88
-0.98% DRNA Dicerna Pharmaceuticals, Inc 37.51 656,796 36.31 38.26
-4.39% DFFN Diffusion Pharmaceuticals Inc 0.545 828,765 0.54 0.5689
1.77% DOCS Doximity Inc - Class A 60.97 1,037,476 59.2101 62.83
0.86% RDY Dr. Reddy's Laboratories Limited 73.02 67,629 72.54 73.29
2.07% DRRX DURECT Corporation 1.48 680,657 1.39 1.50
-0.83% DYAI Dyadic International, Inc 3.57 65,196 3.47 3.61
9.32% DYNT Dynatronics Corporation 1.29 1,709,145 1.1607 1.3799
-2.47% DVAX Dynavax Technologies Corporation 9.47 1,114,815 9.14 9.785
0.38% EGRX Eagle Pharmaceuticals, Inc 47.84 55,427 47.085 48.00
-0.46% EAR Eargo Inc. 34.40 157,362 33.66 34.90
-2.14% EDAP EDAP TMS S.A 5.95 78,308 5.8813 6.135
-0.96% EDSA Edesa Biotech, Inc 5.18 60,004 4.97 5.19
-1.85% EWTX Edgewise Therapeutics Inc 20.12 158,680 19.45 20.745
-5.05% EDIT Editas Medicine, Inc 40.84 1,021,068 40.21 42.627
2.19% EW Edwards Lifesciences Corporation 109.40 2,527,915 107.45 109.665
-0.49% EIGR Eiger BioPharmaceuticals, Inc 8.12 97,071 7.95 8.18
-1.71% EKSO Ekso Bionics Holdings, Inc 4.61 49,476 4.5501 4.69
1.30% ELAN Elanco Animal Health Incorporated 36.50 3,125,263 36.04 36.88
-0.98% ECOR electroCore, Inc 1.01 2,125,971 1.00 1.02
1.27% ELMD Electromed, Inc 12.00 39,625 11.56 12.00
-0.46% ELDN Eledon Pharmaceuticals Inc 6.55 223,714 6.17 6.75
2.37% LLY Eli Lilly and Company 244.15 2,417,546 238.56 244.55
-6.16% ELOX Eloxx Pharmaceuticals, Inc 1.37 557,463 1.35 1.45
1.16% EBS Emergent BioSolutions Inc 64.39 229,518 63.77 64.6999
2.39% ENTA Enanta Pharmaceuticals, Inc 42.00 118,905 40.915 42.125
0.85% EHC Encompass Health Corporation 79.57 356,902 78.575 79.63
2.25% ENDP Endo International plc 5.00 6,358,648 4.5701 5.00
-5.61% NDRA ENDRA Life Sciences Inc 1.85 322,474 1.8258 1.95
-3.25% ENLV Enlivex Therapeutics Ltd 7.44 30,470 7.355 7.65
-1.00% ENOB Enochian Biosciences Inc 4.93 157,223 4.83 5.03
-4.21% ETTX Entasis Therapeutics Holdings Inc 2.50 69,656 2.50 2.615
-2.93% ENTX Entera Bio Ltd 5.31 227,338 5.16 5.44
-4.95% ENVB Enveric Biosciences Inc 1.92 397,942 1.91 2.055
-0.74% NVST Envista Holdings Corporation 41.51 1,322,555 41.305 42.06
-0.32% ENZ Enzo Biochem, Inc 3.13 547,006 3.09 3.23
-1.69% EPZM Epizyme, Inc 6.96 477,817 6.90 7.13
-3.91% EQ Equillium, Inc 5.41 55,392 5.37 5.58
-6.86% ERYP ERYTECH Pharma S.A 4.75 30,969 4.6853 5.18
-7.09% ESPR Esperion Therapeutics, Inc 15.60 825,626 15.55 17.00
-0.79% EPIX ESSA Pharma Inc 25.00 223,869 24.46 26.30
0.85% ESTA Establishment Labs Holdings Inc 76.24 130,738 73.86 77.79
-1.76% ETON Eton Pharmaceuticals, Inc 5.59 77,860 5.5421 5.75
-10.23% EVAX Evaxion Biotech A/S - ADR 5.35 33,022 5.35 5.92
-6.02% EVLO Evelo Biosciences, Inc 9.37 258,460 9.285 9.916
-4.04% EVFM Evofem Biosciences, Inc 0.8905 3,686,795 0.8722 0.9216
-3.01% EVGN Evogene Ltd 2.90 258,750 2.86 3.04
-0.85% EVOK Evoke Pharma, Inc 1.17 37,843 1.15 1.18
1.30% EVH Evolent Health, Inc 21.84 221,168 21.355 21.94
-2.42% EOLS Evolus, Inc 10.90 270,290 10.80 11.465
-0.07% EXAS Exact Sciences Corporation 117.95 532,980 114.925 118.72
-1.89% XGN Exagen Inc 13.01 24,919 12.77 13.49
-1.24% EXEL Exelixis, Inc 16.73 1,096,659 16.58 17.06
0.00% XCUR Exicure, Inc 1.43 106,189 1.39 1.44
-4.07% EYEG EyeGate Pharmaceuticals, Inc 3.30 4,005 3.30 3.39
-3.37% EYEN Eyenovia, Inc 4.59 63,563 4.45 4.77
0.49% EYPT EyePoint Pharmaceuticals, Inc 8.24 105,881 8.00 8.52
0.27% FATE Fate Therapeutics, Inc 86.19 677,737 83.30 86.79
-1.96% FEMY Femasys Inc 7.99 64,983 7.85 8.3607
-1.94% FENC Fennec Pharmaceuticals Inc 6.58 65,006 6.46 6.975
-2.71% FGEN FibroGen, Inc 13.27 1,724,665 13.11 13.73
1.20% FNCH Finch Therapeutics Group Inc 13.47 211,420 13.25 13.76
1.45% FVE Five Star Senior Living Inc 5.59 63,943 5.40 5.63
-3.48% FLXN Flexion Therapeutics, Inc 6.38 572,258 6.27 6.815
-0.33% FLGC Flora Growth Corp 3.02 59,982 3.00 3.09
1.49% FLDM Fluidigm Corporation 6.14 473,714 6.04 6.165
0.10% FHTX Foghorn Therapeutics Inc. 9.67 37,224 9.36 9.81
0.47% FONR FONAR Corporation 17.03 14,422 16.85 17.18
0.08% FORA Forian Inc. 12.28 16,421 12.12 12.35
-0.61% FMTX Forma Therapeutics Holdings Inc. 24.53 154,591 24.02 24.92
-7.25% FBRX Forte Biosciences Inc. 30.31 315,098 30.18 32.70
-2.86% FBIO Fortress Biotech, Inc 3.06 307,300 3.04 3.15
20.79% FWP Forward Pharma A/S 17.66 589,581 14.7376 18.4899
-5.34% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 4.96 251,492 4.88 5.279
-4.44% FREQ FREQUENCY THERAPEUTICS, INC 7.53 204,130 7.45 7.90
0.27% FMS Fresenius Medical Care AG & Co. KGaA 40.77 293,725 40.65 40.95
0.63% HUGE FSD Pharma Inc. Class B 1.61 420,101 1.58 1.6498
-0.48% FSTX F-star Therapeutics Inc. 6.20 179,039 5.92 6.22
-5.21% FULC Fulcrum Therapeutics, Inc 8.00 148,758 7.90 8.75
4.07% FLGT Fulgent Genetics, Inc 89.50 744,646 85.08 90.00
-2.94% FUSN Fusion Pharmaceuticals Inc 7.92 23,606 7.92 8.21
-2.00% GTHX G1 Therapeutics, Inc 17.67 538,557 17.4001 18.18
-1.66% GANX Gain Therapeutics Inc 9.00 4,085 9.00 9.18
-0.33% GLPG Galapagos NV 59.91 172,342 59.60 60.27
-3.27% GALT Galectin Therapeutics, Inc 2.66 255,843 2.61 2.78
-1.35% GLTO Galecto Inc. 4.40 182,525 4.2806 4.55
-2.62% GRTX Galera Therapeutics Inc. 9.31 32,576 9.31 9.60
-5.09% GLMD Galmed Pharmaceuticals Ltd 2.61 83,118 2.55 2.755
-2.41% GMDA Gamida Cell Ltd 5.68 118,817 5.63 5.84
-3.54% GBS GBS Inc 3.54 165,784 3.4583 3.67
-6.13% GMTX Gemini Therapeutics Inc 4.75 237,974 4.715 5.08
-1.10% GBIO Generation Bio Co. 20.76 164,135 20.52 21.14
-1.39% GENE Genetic Technologies Limited 3.56 122,739 3.5128 3.64
-5.94% GTH Genetron Holdings Ltd Sponsored ADR 18.54 120,349 18.36 19.67
1.33% GNFT Genfit SA 3.80 32,472 3.6107 3.90
1.10% GMAB Genmab A/S 44.85 218,872 44.76 45.19
-1.45% GNCA Genocea Biosciences, Inc 2.04 119,413 2.01 2.05
-5.26% GNPX Genprex, Inc 3.06 276,076 3.05 3.23
-8.89% GOVX Geovax Labs Inc 4.20 381,796 4.10 4.4516
0.00% GERN Geron Corporation 1.29 1,525,933 1.2712 1.33
0.54% GILD Gilead Sciences, Inc 69.02 3,395,019 68.64 69.34
-0.16% GKOS Glaukos Corporation 49.92 300,947 48.88 50.395
0.71% GSK GlaxoSmithKline plc 39.51 3,755,741 39.375 39.595
-2.55% GBT Global Blood Therapeutics, Inc 28.69 1,160,409 28.65 29.58
1.35% CO Global Cord Blood Corporation 5.26 62,936 5.10 5.26
2.19% GMED Globus Medical, Inc 83.04 333,085 81.34 83.17
-0.47% GLYC GlycoMimetics, Inc 2.11 140,555 2.06 2.12
1.30% GDRX GoodRx Holdings Inc. Class A 31.88 1,681,263 30.585 32.065
-3.25% GOSS Gossamer Bio, Inc 7.44 265,354 7.42 7.70
-3.56% GRCL Gracell Biotechnologies Inc - ADR 11.92 98,266 11.49 12.47
-6.56% GRAY Graybug Vision Inc. 4.13 228,937 4.07 4.42
-1.77% GBNH Greenbrook TMS Inc 11.8854 2,084 11.8854 12.19
0.28% GNLN Greenlane Holdings, Inc 3.57 98,694 3.47 3.5999
-3.91% GLSI Greenwich LifeSciences Inc. 41.74 42,496 41.66 45.23
0.33% GRFS Grifols, S.A 15.20 713,022 15.15 15.28
-1.56% GRTS Gritstone Oncology, Inc 7.59 268,847 7.43 7.84
0.76% GTBP GT Biopharma Inc 11.94 114,005 11.59 12.10
-0.33% GH Guardant Health, Inc 119.04 458,343 117.135 120.00
-1.39% GHSI Guardion Health Sciences, Inc 1.42 105,055 1.40 1.44
-0.40% HAE Haemonetics Corporation 59.06 523,486 57.93 59.39
0.99% HALO Halozyme Therapeutics, Inc 42.89 575,175 42.42 43.545
-0.96% HJLI Hancock Jaffe Laboratories, Inc 6.17 40,261 6.10 6.295
0.58% HNGR Hanger, Inc 24.15 52,388 23.89 24.21
-4.00% HAPP Happiness Biotech Group Ltd 1.44 367,836 1.425 1.50
0.20% HRMY Harmony Biosciences Holdings Inc. 29.43 129,019 28.5615 29.68
3.33% HARP Harpoon Therapeutics, Inc 11.49 487,526 11.14 11.70
5.90% HROW Harrow Health, Inc 8.26 222,738 7.78 8.30
1.24% HBIO Harvard Bioscience, Inc 8.15 167,173 8.075 8.2997
0.68% HCA HCA Healthcare, Inc 248.46 1,484,528 246.36 250.34
-0.93% HCSG Healthcare Services Group, Inc 26.65 610,193 26.22 27.04
1.01% HCAT Health Catalyst, Inc 57.18 121,816 56.6325 57.58
0.00% HQY HealthEquity, Inc 74.42 152,648 73.61 75.03
2.01% HSTM HealthStream, Inc 29.46 97,457 28.66 29.51
-3.69% HTBX Heat Biologics, Inc 6.26 146,521 6.25 6.4889
-2.05% HSDT Helius Medical Technologies, Inc 15.75 21,486 15.51 15.92
1.20% HSIC Henry Schein, Inc 77.36 356,639 76.60 77.57
0.00% HEPA Hepion Pharmaceuticals, Inc 1.59 711,272 1.54 1.615
-1.15% HRTX Heron Therapeutics, Inc 12.89 715,012 12.75 13.14
0.15% HSKA Heska Corporation 252.17 25,195 250.40 255.5878
-1.89% HEXO HEXO Corp 4.16 2,640,839 4.08 4.2227
0.32% HITI High Tide Inc. 6.24 187,130 6.03 6.24
1.49% HRC Hill-Rom Holdings, Inc 121.23 317,820 118.94 121.40
-4.75% HSTO Histogen Inc. 0.8099 280,597 0.8025 0.8585
0.74% HOLX Hologic, Inc 72.30 2,267,979 71.5728 72.35
-1.52% FIXX Homology Medicines, Inc 6.50 232,196 6.38 6.62
-2.49% HOOK HOOKIPA Pharma Inc 7.43 162,496 7.41 7.67
0.98% HZNP Horizon Therapeutics Public Limited Company 101.05 1,610,935 99.89 103.03
0.72% HOTH Hoth Therapeutics, Inc 1.40 228,033 1.37 1.42
-0.92% HTGM HTG Molecular Diagnostics, Inc 5.37 52,133 5.31 5.52
1.62% HUM Humana Inc 471.22 531,115 464.928 472.68
-3.94% HGEN Humanigen Inc 16.32 1,174,935 16.22 17.1883
-3.63% HCM Hutchison China MediTech Limited 40.39 330,018 39.64 41.48
-5.93% IBIO iBio, Inc 1.27 5,813,702 1.26 1.36
-3.17% ICAD iCAD, Inc 14.96 49,769 14.92 15.4999
4.06% ICLR ICON Public Limited Company 218.00 840,473 211.77 218.41
1.28% ICUI ICU Medical, Inc 198.84 62,847 196.09 199.3175
-1.44% IDYA IDEAYA Biosciences, Inc 21.93 469,699 21.10 22.60
-0.94% IDRA Idera Pharmaceuticals, Inc 1.05 411,767 1.0299 1.07
1.57% IDXX IDEXX Laboratories, Inc 693.74 243,881 679.92 696.345
-1.78% IGMS IGM Biosciences, Inc 85.66 92,637 84.18 88.66
-6.20% IKNA Ikena Oncology Inc 10.90 113,731 10.61 11.52
1.85% ILMN Illumina, Inc 495.51 410,311 485.48 496.17
-6.07% IMAB I-MAB Sponsored ADR 73.24 878,041 70.44 76.41
-8.48% IMAC IMAC Holdings, Inc 1.51 277,325 1.51 1.70
-4.10% IMRA IMARA Inc. 5.38 183,735 5.20 5.79
-2.79% IMTX Immatics N.V. 12.21 28,586 12.065 12.56
5.13% ICCC ImmuCell Corporation 10.24 9,816 9.74 10.24
-2.65% IMUX Immunic, Inc 9.17 272,533 8.9275 9.48
-3.14% IBRX ImmunityBio Inc 10.81 502,794 10.74 11.325
-0.43% IMCR Immunocore Holdings plc - ADR 34.55 36,252 34.00 34.90
-0.36% IMGN ImmunoGen, Inc 5.58 816,132 5.495 5.68
5.98% IMNM Immunome Inc. 17.02 197,218 15.51 17.42
-35.40% IPA ImmunoPrecise Antibodies Ltd 8.54 9,214,842 7.95 10.68
-1.58% IMVT Immunovant Inc 9.99 593,198 9.91 10.16
-1.67% IMMP Immutep Limited 3.53 301,490 3.52 3.62
16.44% IMPL Impel NeuroPharma Inc. 13.46 266,173 11.388 15.23
18.12% IMV IMV Inc 1.63 9,487,211 1.38 1.89
-0.88% NARI Inari Medical Inc. 89.71 226,749 87.715 91.48
0.86% INCY Incyte Corporation 79.30 853,217 78.52 79.63
-9.09% INFI Infinity Pharmaceuticals, Inc 2.30 3,690,581 2.2545 2.55
1.13% IFRX InflaRx N.V 2.68 188,192 2.52 2.68
4.78% INFU InfuSystem Holdings Inc 18.85 41,572 17.9005 18.92
-1.61% IKT Inhibikase Therapeutics Inc 2.44 158,571 2.36 2.52
0.80% INBX Inhibrx Inc 29.00 104,354 27.77 29.42
-8.09% INM InMed Pharmaceuticals Inc. 2.50 56,792 2.50 2.87
1.96% INMD InMode Ltd 111.83 372,288 108.75 112.2773
-4.66% INMB INmune Bio Inc 21.06 666,969 20.25 21.9372
0.00% IPHA Innate Pharma SA Sponsored ADR 3.2999 599 3.22 3.2999
-0.37% INVA Innoviva, Inc 13.36 234,850 13.35 13.53
2.69% INGN Inogen, Inc 71.71 109,004 69.37 71.88
-0.79% NOTV Inotiv Inc 28.81 58,137 28.06 30.00
1.83% INOV Inovalon Holdings, Inc 33.30 207,709 32.52 33.40
-5.09% INO Inovio Pharmaceuticals, Inc 8.20 3,423,507 8.102 8.70
0.00% INZY Inozyme Pharma Inc. 19.03 73,193 18.32 19.58
-3.12% INSM Insmed Incorporated 24.24 1,153,045 24.10 25.25
-8.56% IINN Inspira Technologies Oxy B.H.N. Ltd 4.38 646,714 4.20 4.79
-6.68% NSPR InspireMD, Inc 4.33 1,749,902 4.26 4.84
1.11% INSP Inspire Medical Systems, Inc 178.72 135,400 174.535 178.99
0.10% TIL Instil Bio Inc 19.42 399,850 19.06 19.98
1.88% PODD Insulet Corporation 276.55 256,331 268.91 276.74
-8.09% NTEC Intec Pharma Ltd 3.41 1,787,545 3.3001 3.65
2.58% ITGR Integer Holdings Corporation 91.93 114,212 89.80 92.73
2.01% IART Integra LifeSciences Holdings Corporation 68.50 219,678 67.02 68.55
-6.88% NTLA Intellia Therapeutics, Inc 137.71 1,012,603 137.41 147.99
-1.69% ICPT Intercept Pharmaceuticals, Inc 16.90 711,349 16.58 17.57
1.05% IDXG Interpace Diagnostics Group, Inc 8.69 4,116 8.16 8.69
1.88% XENT Intersect ENT, Inc 20.01 797,202 19.03 20.45
-2.39% ITCI Intra-Cellular Therapies, Inc 36.135 346,578 36.06 37.29
4.78% IIN IntriCon Corporation 23.46 25,726 22.46 23.50
0.26% ISRG Intuitive Surgical, Inc 976.46 435,940 962.52 978.39
0.81% IVC Invacare Corporation 7.50 188,230 7.36 7.54
-4.41% IVA Inventiva SA ADR 13.8601 516 13.8601 14.328
-0.77% NVTA Invitae Corporation 28.18 2,219,469 27.57 28.39
-0.70% NVIV InVivo Therapeutics Holdings Corp 0.6558 508,284 0.6415 0.67
0.00% INVO INVO Bioscience Inc. 4.35 38,956 4.21 4.3899
1.44% IONS Ionis Pharmaceuticals, Inc 38.03 949,248 37.00 38.21
-0.95% IOVA Iovance Biotherapeutics, Inc 23.05 902,282 22.60 23.315
1.70% IQV IQVIA Holdings Inc 249.08 794,519 245.28 249.91
-0.86% IRMD IRadimed Corporation 34.46 30,425 34.08 36.23
-2.13% IRTC iRhythm Technologies, Inc 50.09 268,710 49.015 51.93
0.15% IRIX IRIDEX Corporation 6.59 15,807 6.50 6.615
0.23% IRWD Ironwood Pharmaceuticals, Inc 13.02 1,842,505 12.92 13.17
1.35% ISR IsoRay, Inc 0.6999 910,371 0.6701 0.7089
-8.11% ISPC iSpecimen Inc 5.21 117,517 5.11 5.7114
1.59% ITMR Itamar Medical Ltd 19.13 61,995 18.27 19.13
-3.26% ITOS iTeos Therapeutics Inc. 24.32 117,389 24.06 25.14
-2.59% ITRM Iterum Therapeutics plc 1.13 11,167,808 1.0798 1.17
0.56% ISEE IVERIC bio, Inc 8.95 1,482,014 8.51 9.1596
-3.23% JAGX Jaguar Health, Inc 1.50 2,516,574 1.47 1.54
0.46% JANX Janux Therapeutics Inc 30.51 300,772 29.5235 30.65
0.06% JAZZ Jazz Pharmaceuticals plc 173.93 325,316 173.02 175.53
1.06% JNJ Johnson & Johnson 171.79 4,930,245 170.38 172.1699
-1.83% JNCE Jounce Therapeutics, Inc 5.35 155,233 5.25 5.47
4.41% JUPW Jupiter Wellness Inc. 2.13 1,326,747 2.045 2.141
-2.55% KDMN Kadmon Holdings, Inc 4.21 3,339,413 4.19 4.3073
-4.50% KALA Kala Pharmaceuticals, Inc 3.61 1,819,761 3.5501 3.80
-8.40% KLDO Kaleido BioSciences, Inc 5.67 312,099 5.53 6.13
0.52% KALV KalVista Pharmaceuticals, Inc 21.27 239,573 20.79 22.12
0.36% KMDA Kamada Ltd 5.56 33,703 5.50 5.58
-3.84% KRTX Karuna Therapeutics, Inc 113.31 160,265 111.41 118.17
-2.10% KPTI Karyopharm Therapeutics Inc 8.84 474,069 8.82 9.08
4.41% KZIA Kazia Therapeutics Limited 9.71 17,889 9.16 9.71
-2.18% KMPH KemPharm, Inc 10.75 330,597 10.65 11.11
-0.40% KROS Keros Therapeutics Inc. 37.75 93,754 36.22 39.20
1.52% KZR Kezar Life Sciences, Inc 5.36 81,029 5.17 5.40
-0.44% KIN Kindred Biosciences, Inc 9.13 967,633 9.1225 9.16
2.47% KNSA Kiniksa Pharmaceuticals, Ltd 14.50 660,233 14.09 14.62
2.37% KNTE Kinnate Biopharma Inc 22.00 909,780 20.75 22.10
-2.98% KTRA Kintara Therapeutics Inc 1.63 293,760 1.6001 1.68
2.56% KRBP Kiromic Biopharma Inc. 3.20 65,320 3.09 3.20
1.19% KOD Kodiak Sciences Inc 85.78 182,391 82.05 85.79
1.78% PHG Koninklijke Philips N.V 47.94 1,847,726 47.74 48.15
-2.68% KRYS Krystal Biotech, Inc 60.60 92,659 60.28 62.53
1.24% KURA Kura Oncology, Inc 18.80 572,180 18.10 18.96
1.34% KYMR Kymera Therapeutics Inc. 58.15 245,227 55.5801 58.3199
0.95% LH Laboratory Corporation of America Holdings 283.77 627,870 281.98 285.82
-2.07% LJPC La Jolla Pharmaceutical Company 3.79 95,844 3.71 3.87
1.28% LABP Landos Biopharma Inc 11.04 35,399 10.515 11.09
2.33% LCI Lannett Company, Inc 4.83 394,527 4.63 4.845
-1.22% LTRN Lantern Pharma Inc. 13.77 43,891 13.51 14.11
0.20% LNTH Lantheus Holdings, Inc 25.67 584,657 25.10 25.8643
0.10% LRMR Larimar Therapeutics Inc. 9.99 34,616 9.5603 10.0664
-15.24% LVTX LAVA Therapeutics NV 7.90 80,788 7.45 9.4533
0.00% LPTX Leap Therapeutics, Inc 1.38 170,600 1.36 1.39
-2.59% LEGN Legend Biotech Corporation Sponsored ADR 47.78 354,316 45.45 47.90
0.38% LMAT LeMaitre Vascular, Inc 54.76 51,899 54.20 55.02
0.65% LNSR LENSAR Inc 7.76 8,553 7.59 7.76
-4.23% LXRX Lexicon Pharmaceuticals, Inc 3.40 555,523 3.39 3.55
2.69% LHCG LHC Group, Inc 214.03 136,865 207.375 214.26
-0.40% LFMD LifeMD Inc 10.06 218,855 9.79 10.25
-0.75% LFST LifeStance Health Group Inc 22.47 483,829 21.89 23.23
-0.22% LGND Ligand Pharmaceuticals Incorporated 122.00 82,751 120.71 123.37
-4.65% LMNL Liminal BioSciences Inc. 3.28 527,660 3.27 3.53
-0.75% LCTX Lineage Cell Therapeutics, Inc 2.66 954,737 2.63 2.715
-2.94% LPCN Lipocine Inc 1.32 366,388 1.315 1.36
-3.53% LQDA Liquidia Technologies, Inc 2.46 270,257 2.4299 2.56
0.95% LIVN LivaNova PLC 82.95 321,101 82.1437 83.59
-1.06% LIXT Lixte Biotechnology Holdings Inc. 2.80 31,508 2.7636 2.96
-1.89% LOGC LogicBio Therapeutics, Inc 4.15 58,792 4.0601 4.22
-1.59% LBPH Longboard Pharmaceuticals Inc 8.68 42,387 8.5001 8.89
11.30% LHDX Lucira Health Inc 7.98 1,624,125 7.00 8.69
-3.03% LUMO Lumos Pharma Inc. 7.69 71,977 7.62 7.92
-7.32% LYEL Lyell Immunopharma Inc 14.43 236,877 14.30 16.05
-3.95% LYRA Lyra Therapeutics Inc. 6.81 60,316 6.81 7.1512
2.42% MGNX MacroGenics, Inc 25.78 242,340 24.92 25.91
-2.45% MDGL Madrigal Pharmaceuticals, Inc 88.69 120,609 88.275 91.05
-0.04% MGLN Magellan Health, Inc 94.61 81,822 94.59 94.78
-1.46% MGTA Magenta Therapeutics, Inc 7.40 445,621 7.26 7.74
-2.46% MNKD MannKind Corporation 4.37 1,417,504 4.36 4.5301
0.57% MRVI Maravai Lifesciences Holdings Inc. Class A 42.00 422,482 41.0343 42.16
-0.37% MRNS Marinus Pharmaceuticals, Inc 16.10 98,989 15.73 16.35
-2.64% MRKR Marker Therapeutics, Inc 2.21 353,775 2.1582 2.27
1.43% MASI Masimo Corporation 274.54 214,987 270.06 275.20
-1.34% MTNB Matinas BioPharma Holdings, Inc 0.7191 484,004 0.71 0.736
1.81% MCK McKesson Corporation 202.63 1,342,587 199.44 204.12
-4.03% MDVL MedAvail Holdings Inc. 9.29 12,554 9.25 9.725
2.21% MDNA Medicenna Therapeutics Corp. 2.31 453,063 2.01 2.33
-2.86% MNOV MediciNova, Inc 3.73 179,570 3.70 3.86
27.15% MDGS Medigus Ltd 1.92 151,800,674 1.67 2.45
-7.36% MDWD MediWound Ltd 3.90 298,141 3.90 4.22
-0.21% MD MEDNAX, Inc 28.74 544,307 27.785 28.99
1.12% MEDP Medpace Holdings, Inc 182.12 207,904 179.86 182.62
1.13% MDT Medtronic plc 128.54 2,985,482 127.57 128.79
-0.77% MEIP MEI Pharma, Inc 2.59 241,440 2.58 2.65
0.41% MGTX MeiraGTx Holdings plc 14.65 81,426 14.345 14.86
1.32% MRK Merck & Co., Inc 77.54 6,558,558 76.73 77.675
-9.75% MREO Mereo BioPharma Group plc 2.50 4,681,620 2.48 2.84
2.38% VIVO Meridian Bioscience, Inc 19.39 456,354 18.71 19.49
0.36% MMSI Merit Medical Systems, Inc 64.23 191,253 64.11 64.99
-2.06% MACK Merrimack Pharmaceuticals, Inc 6.19 9,989 6.13 6.35
0.08% MRSN Mersana Therapeutics, Inc 11.90 406,500 11.71 12.15
-1.29% MRUS Merus N.V 18.32 145,314 17.60 18.85
1.26% MESO Mesoblast Limited 7.26 60,302 7.1977 7.29
-2.16% MTCR Metacrine Inc. 3.17 119,685 3.04 3.24
1.20% MTD Mettler-Toledo International Inc 1,477.14 51,096 1,462.99 1,482.21
-1.10% MBOT Microbot Medical Inc 7.20 11,314 7.16 7.33
1.01% MICR Micron Solutions, Inc 2.99 434 2.96 2.9927
0.00% MTP Midatech Pharma plc 1.91 414,730 1.84 2.05
-1.25% MIST Milestone Pharmaceuticals Inc 5.53 24,037 5.50 5.61
-4.42% MLSS Milestone Scientific Inc 1.73 73,380 1.72 1.83
1.90% MDXG Mimedx Group Inc 11.82 302,052 11.60 12.02
-3.00% NERV Minerva Neurosciences, Inc 1.94 478,941 1.91 2.025
-1.38% MRTX Mirati Therapeutics, Inc 157.13 261,115 153.835 159.62
1.60% MIRO Miromatrix Medical Inc 10.80 32,829 10.11 11.43
-0.44% MIRM Mirum Pharmaceuticals, Inc 15.68 35,069 15.31 16.12
1.55% MSON Misonix, Inc 22.98 18,619 22.65 23.00
7.84% MRNA Moderna, Inc 348.83 23,389,404 325.17 349.41
0.32% MODV ModivCare Inc 164.28 21,945 163.72 165.16
-0.10% MOLN Molecular Partners AG - ADR 19.38 26,727 19.28 19.84
-1.66% MTEM Molecular Templates, Inc 7.09 126,345 7.07 7.29
-0.60% MBRX Moleculin Biotech, Inc 3.30 157,791 3.2501 3.35
1.41% MOH Molina Healthcare, Inc 261.20 140,875 256.04 261.61
0.54% MNPR Monopar Therapeutics Inc 5.55 10,259 5.50 5.6201
5.46% GLUE Monte Rosa Therapeutics Inc 23.37 359,146 21.47 23.57
0.33% MORF Morphic Holding, Inc 60.29 55,397 59.54 61.00
-0.74% MOR MorphoSys AG 16.18 99,927 16.10 16.33
-0.60% MOTS Motus GI Holdings, Inc 0.9352 317,029 0.921 0.9499
-3.80% MTBC MTBC, Inc 8.10 68,221 8.04 8.45
-3.45% MBIO Mustang Bio, Inc 2.80 1,283,320 2.75 2.92
-8.00% MYMD MyMD Pharmaceuticals Inc 4.83 103,378 4.78 5.42
-4.57% MYO Myomo, Inc 8.77 52,727 8.60 9.19
-0.29% MYOV Myovant Sciences Ltd 20.88 647,579 20.565 21.29
-1.09% MYGN Myriad Genetics, Inc 31.82 454,357 31.56 32.66
-0.88% NBRV Nabriva Therapeutics plc 1.13 813,896 1.10 1.15
-0.93% NBTX Nanobiotix - ADR 13.82 199 13.75 13.82
0.13% NSTG NanoString Technologies, Inc 61.22 192,151 60.57 61.78
248.14% NAOV NanoVibronix, Inc 2.61 115,008,196 0.71 2.64
-2.75% NNVC NanoViricides, Inc 4.24 59,789 4.1501 4.3799
0.43% NNOX NANO-X IMAGING LTD 27.85 497,635 26.52 28.12
-3.88% NH NantHealth, Inc 1.98 76,015 1.96 2.06
1.01% NK NantKwest, Inc 37.92 40,538 37.86 38.20
-2.41% NTRA Natera, Inc 114.00 1,023,283 112.62 117.48
2.04% NHC National HealthCare Corporation 74.18 15,181 72.80 74.25
2.35% NRC National Research Corporation 52.25 20,600 50.5801 52.48
1.26% NTUS Natus Medical Incorporated 24.84 53,477 24.51 24.89
-1.52% NAUT Nautilus Biotechnology Inc 9.09 57,476 9.03 9.34
-4.35% NAVB Navidea Biopharmaceuticals, Inc 1.76 24,759 1.74 1.83
0.79% NKTR Nektar Therapeutics 16.51 453,117 16.26 16.70
2.45% NMRD Nemaura Medical Inc 7.96 49,631 7.6084 8.09
1.38% NEOG Neogen Corporation 43.38 200,956 42.49 43.59
2.03% NEO NeoGenomics, Inc 45.71 336,986 44.69 45.81
-1.96% NLTX Neoleukin Therapeutics, Inc 8.01 93,536 7.7801 8.34
-5.38% NVCN Neovasc Inc 0.8074 276,115 0.80 0.84
4.48% NEPH Nephros, Inc 9.333 2,146 9.01 9.40
-2.97% NEPT Neptune Wellness Solutions Inc 0.7879 937,694 0.781 0.8146
-3.84% NBSE NeuBase Therapeutics, Inc 3.76 249,587 3.66 3.91
-5.25% NRBO NeuroBo Pharmaceuticals Inc. 3.07 901,327 2.92 3.38
0.40% NBIX Neurocrine Biosciences, Inc 98.52 644,823 97.77 99.06
-15.20% NURO NeuroMetrix, Inc 20.97 14,703,772 19.10 24.47
-0.30% STIM Neuronetics, Inc 13.50 242,823 13.21 14.00
-5.78% NMTC NeuroOne Medical Technologies Corp 5.22 24,393 4.93 5.58
-1.22% NPCE NeuroPace Inc 23.54 53,143 22.59 23.965
-0.04% NVRO Nevro Corp 154.08 194,284 152.49 155.02
-0.27% NFH New Frontier Health Corp. 11.11 236,544 11.02 11.17
-10.93% NEXI Neximmune Inc 10.67 30,803 10.65 12.5146
-1.53% NXTC NextCure, Inc 7.06 181,170 6.95 7.21
-0.50% NXGN NextGen Healthcare, Inc 15.87 121,932 15.74 15.99
-1.33% BIMI NF Energy Saving Corporation 1.115 30,179 1.10 1.13
0.09% NGM NGM Biopharmaceuticals, Inc 21.22 127,880 20.51 22.21
4.45% NKTX Nkarta Inc. 32.14 136,381 29.71 32.33
-0.68% NLSP NLS Pharmaceutics Ltd 2.93 53,285 2.84 3.00
-4.63% NBY NovaBay Pharmaceuticals, Inc 0.633 6,948,674 0.6121 0.687
-2.44% NOVN Novan, Inc 8.40 312,142 8.20 8.56
0.54% NVS Novartis AG 91.57 1,639,790 91.285 92.06
-3.17% NVAX Novavax, Inc 203.24 3,522,454 198.09 215.1076
-0.29% NVCR NovoCure Limited 189.37 423,356 183.58 190.83
-2.87% NVOS Novo Integrated Sciences Inc 2.03 108,687 1.96 2.09
2.87% NVO Novo Nordisk A/S 90.75 1,653,663 89.29 90.86
50.58% NRXP NRX Pharmaceuticals Inc 24.77 57,428,655 16.55 26.24
-1.65% NCNA NuCana plc 2.39 335,804 2.31 2.48
0.13% NRIX Nurix Therapeutics Inc. 30.72 1,232,723 29.37 31.12
1.00% NUVA NuVasive, Inc 64.61 567,844 63.65 64.80
0.47% NUVB Nuvation Bio Inc - Class A 8.61 137,170 8.43 8.66
8.43% NUWE Nuwellis Inc 4.50 2,837,754 4.0256 5.30
-0.74% NYMX Nymox Pharmaceutical Corporation 1.34 204,023 1.30 1.38
-0.03% NYXH Nyxoah SA 32.99 2,131 31.39 33.85
-0.58% OSH Oak Street Health Inc 60.49 517,458 60.32 61.50
-3.14% OBSV ObsEva SA 2.47 491,789 2.47 2.63
-1.98% OCGN Ocugen, Inc 6.94 10,251,547 6.92 7.3599
1.90% OCUL Ocular Therapeutix, Inc 12.35 1,162,992 12.16 13.4809
-6.07% OCUP Ocuphire Pharma Inc. 4.18 401,010 4.15 4.54
2.13% ODT Odonate Therapeutics, Inc 3.84 481,227 3.64 3.895
3.65% OLMA Olema Pharmaceuticals Inc. 25.82 303,563 24.36 26.54
0.65% OLK Olink Holding AB (publ) - ADR 36.97 130,334 35.43 37.83
-0.35% OMER Omeros Corporation 14.19 210,159 13.95 14.38
-0.49% OMCL Omnicell, Inc 151.35 130,121 150.32 152.32
-1.28% OCX OncoCyte Corporation 5.40 176,157 5.23 5.50
-1.18% ONCY Oncolytics Biotech Inc 2.51 173,006 2.46 2.60
-5.91% ONTX Onconova Therapeutics, Inc 5.09 224,664 5.05 5.52
-1.73% ONCR Oncorus Inc. 13.03 19,224 12.87 13.35
-8.23% ONCS OncoSec Medical Incorporated 2.23 761,197 2.1801 2.38
-8.14% ONCT Oncternal Therapeutics, Inc 3.95 1,410,971 3.93 4.36
-2.77% OTRK Ontrak Inc. 26.68 218,792 26.30 27.61
-2.62% OPGN OpGen, Inc 2.23 506,951 2.21 2.3008
3.69% OPNT Opiant Pharmaceuticals, Inc 17.41 45,352 16.65 17.87
-1.09% OPK OPKO Health, Inc 3.64 2,312,477 3.61 3.73
4.32% OPT Opthea Limited - ADR 7.73 23,758 7.645 7.88
-0.19% OPRX OptimizeRx Corporation 53.86 94,253 53.1163 54.375
3.32% OPTN OptiNose, Inc 2.80 381,853 2.635 2.815
0.05% OPCH Option Care Health Inc 21.24 410,917 21.21 21.57
-2.96% OGEN Oragenics, Inc 0.6423 2,049,125 0.64 0.695
10.26% ORMP Oramed Pharmaceuticals Inc 14.40 861,997 13.38 14.67
0.27% OSUR OraSure Technologies, Inc 11.28 848,112 11.1223 11.46
-3.77% ORTX Orchard Therapeutics plc 3.06 652,139 3.04 3.235
-1.60% OGI OrganiGram Holdings Inc 2.46 4,040,064 2.43 2.52
0.74% ORGO Organogenesis Holdings Inc 15.01 296,107 14.7099 15.15
-3.62% OGN Organon & Co. 29.80 1,601,112 29.712 30.92
-0.39% ONVO Organovo Holdings, Inc 7.75 30,496 7.70 7.905
-3.21% ORGS Orgenesis Inc 5.12 66,838 4.99 5.30
-2.60% ORIC ORIC Pharmaceuticals Inc 17.25 217,734 16.75 17.74
3.05% OCDX Ortho Clinical Diagnostics Holdings plc 21.26 427,139 20.79 21.35
1.03% OFIX Orthofix Medical Inc 38.21 61,415 37.61 38.37
1.92% KIDS OrthoPediatrics Corp 61.52 40,847 58.59 62.06
-5.11% OSCR Oscar Health Inc - Class A 19.12 147,111 19.10 20.2899
3.07% OSMT Osmotica Pharmaceuticals plc 3.69 276,484 3.46 3.73
-1.63% OTIC Otonomy, Inc 1.81 205,856 1.77 1.84
-2.42% OTLK Outlook Therapeutics, Inc 2.42 269,069 2.39 2.48
-0.14% OM Outset Medical Inc. 44.34 98,400 43.735 44.92
-2.09% OVID Ovid Therapeutics Inc 3.74 187,867 3.705 3.84
-1.77% OMI Owens & Minor, Inc 46.74 459,451 46.17 47.40
-2.57% OYST Oyster Point Pharma Inc 16.31 38,349 16.03 16.97
-0.46% OZON Ozon Holdings Plc Sponsored ADR 53.63 551,617 52.96 54.06
-3.19% PACB Pacific Biosciences of California, Inc 30.35 1,552,888 29.8276 31.41
1.08% PCRX Pacira BioSciences, Inc 58.70 181,335 57.79 58.72
-1.96% PRFX PainReform Ltd. 4.00 18,199,028 3.14 5.24
-0.76% PTN Palatin Technologies, Inc 0.525 784,322 0.5161 0.5299
-12.60% PALI Palisade Bio Inc 3.40 452,476 3.35 3.90
-1.13% PBLA Panbela Therapeutics Inc 2.62 159,072 2.58 2.68
-0.72% PRTK Paratek Pharmaceuticals, Inc 5.48 299,547 5.39 5.655
0.16% PASG Passage Bio Inc. 12.73 495,469 12.25 12.80
0.33% PDCO Patterson Companies, Inc 30.04 587,511 29.59 30.25
1.02% PAVM PAVmed Inc 5.93 1,115,176 5.73 6.00
-4.36% PDSB PDS Biotechnology Corporation 9.88 457,861 9.7089 10.3745
-0.28% PEN Penumbra, Inc 266.40 154,140 265.24 270.945
2.67% PKI PerkinElmer, Inc 164.34 858,137 160.76 164.58
1.13% PRGO Perrigo Company plc 46.34 846,542 45.76 46.54
-2.09% PSNL Personalis, Inc 21.52 324,716 20.90 22.0699
1.08% PETQ PetIQ, Inc 36.54 147,810 35.53 36.60
-2.11% PETS PetMed Express, Inc 27.77 875,353 27.07 28.41
0.34% PTPI Petros Pharmaceuticals Inc 3.18 38,838 3.11 3.25
0.51% PFE Pfizer Inc 41.68 17,940,421 41.42 41.83
0.42% PHVS Pharvaris NV 14.50 93,739 14.25 14.97
-4.16% PHAS PhaseBio Pharmaceuticals, Inc 3.69 176,923 3.66 3.84
-0.18% PHAT Phathom Pharmaceuticals Inc. 32.62 68,718 32.50 33.495
-1.54% PAHC Phibro Animal Health Corporation 24.31 93,167 24.22 24.86
-0.53% PHIO Phio Pharmaceuticals Corp 1.88 208,408 1.80 1.89
1.76% PHR Phreesia, Inc 67.10 221,338 65.56 67.45
-2.32% PIRS Pieris Pharmaceuticals, Inc 3.37 2,581,006 3.33 3.47
-1.55% PLRX Pliant Therapeutics Inc. 25.41 65,356 24.55 26.31
-2.56% PSTI Pluristem Therapeutics Inc 3.43 309,082 3.34 3.68
-6.14% PSTV Plus Therapeutics, Inc 2.14 218,843 2.09 2.25
-6.53% PLXP PLx Pharma Inc 19.89 823,226 19.1501 21.3532
6.26% PMVP PMV Pharmaceuticals Inc. 36.30 118,134 33.91 36.35
-0.56% PTE PolarityTE, Inc 0.7867 869,144 0.75 0.8101
-1.44% PYPD PolyPid Ltd. 7.54 12,908 7.24 7.90
-1.65% PRTG Portage Biotech Inc 17.32 18,141 17.13 17.553
-4.11% PSTX Poseida Therapeutics Inc. 8.63 85,447 8.50 9.08
0.35% PPD PPD Inc. 46.16 1,538,234 46.02 46.19
-5.26% PRAX Praxis Precision Medicines Inc. 16.39 169,888 15.985 17.38
-2.70% PGEN Precigen Inc 5.41 561,144 5.385 5.60
-2.27% PRPO Precipio, Inc 3.02 451,444 3.01 3.14
-2.57% DTIL Precision BioSciences, Inc 10.25 290,318 10.15 10.76
-4.07% POAI Predictive Oncology Inc 1.18 1,703,904 1.15 1.21
16.40% PRLD Prelude Therapeutics Inc. 34.06 353,136 28.69 34.88
-0.95% PINC Premier, Inc 35.36 457,150 35.34 35.80
0.06% PBH Prestige Consumer Healthcare Inc 52.58 268,614 51.905 52.82
-0.49% PRVA Privia Health Group Inc 46.55 48,794 46.25 47.20
1.45% PCSA Processa Pharmaceuticals Inc. 7.00 5,945 6.7801 7.1691
-1.64% PDEX Pro-Dex, Inc 29.36 38,059 29.1506 30.03
0.07% PROF Profound Medical Corp 15.22 57,253 14.53 15.2687
-3.10% PROG Progenity Inc 2.50 916,189 2.44 2.64
0.87% PGNY Progyny Inc. 56.60 560,102 55.27 56.888
-3.71% RXDX Prometheus Biosciences Inc 21.55 60,105 21.27 22.57
3.90% PRPH ProPhase Labs, Inc 7.46 241,086 7.01 7.46
1.86% PRQR ProQR Therapeutics N.V 5.49 475,065 5.18 5.50
-0.40% PTIX Protagenic Therapeutics Inc 2.46 141,681 2.40 2.50
0.43% PTGX Protagonist Therapeutics, Inc 47.02 332,657 45.55 47.885
-5.99% PLX Protalix BioTherapeutics, Inc 1.57 757,004 1.56 1.67
1.19% PRTA Prothena Corporation plc 51.95 204,585 50.00 52.65
-0.81% PRVB Provention Bio, Inc 6.11 1,037,296 5.9604 6.26
2.05% PMD Psychemedics Corporation 6.98 28,455 6.84 7.00
-2.04% PTCT PTC Therapeutics, Inc 41.22 233,352 41.08 42.50
-0.88% PULM Pulmatrix, Inc 0.89 684,676 0.8301 0.92
-0.55% PLSE Pulse Biosciences, Inc 20.06 61,935 19.29 20.6833
-3.49% PBYI Puma Biotechnology, Inc 7.75 145,593 7.73 8.08
1.48% PRTC PureTech Health PLC Sponsored ADR 48.71 76 48.71 48.71
0.00% PPBT Purple Biotech Ltd - ADR 4.95 230,661 4.83 5.00
1.27% QGEN QIAGEN N.V 51.99 815,422 51.46 52.34
-1.54% QLI Qilian International Holding Group ltd 4.16 37,586 4.06 4.24
-2.22% QLGN Qualigen Therapeutics Inc. 1.76 111,972 1.72 1.799
-0.08% QTRX Quanterix Corporation 53.21 143,504 52.00 54.13
1.17% QSI Quantum-Si Incorporated - Class A 12.10 949,375 11.70 12.33
1.06% DGX Quest Diagnostics Incorporated 139.43 951,176 137.57 139.985
0.46% QDEL Quidel Corporation 150.21 1,293,652 146.2727 150.75
-0.83% QIPT Quipt Home Medical Corp New 5.99 58,588 5.90 6.09
-3.88% QTNT Quotient Limited 3.22 379,601 3.17 3.40
0.97% RCM R1 RCM Inc 20.82 440,702 20.36 20.87
-1.64% RDUS Radius Health, Inc 16.15 191,105 15.83 16.73
3.58% RDNT RadNet, Inc 34.70 275,363 34.40 35.6952
2.20% RFL Rafael Holdings, Inc 51.63 75,605 49.77 53.68
-5.42% RAIN Rain Therapeutics Inc 17.46 46,823 17.21 18.56
-7.92% RMED Ra Medical Systems, Inc 3.37 1,924,794 3.31 3.68
0.06% RAPT RAPT Therapeutics Inc. 32.17 103,576 31.21 32.45
0.87% RETA Reata Pharmaceuticals, Inc 129.50 191,082 126.81 130.17
-2.54% REPH Recro Pharma, Inc 1.92 397,698 1.90 2.00
-2.58% RXRX Recursion Pharmaceuticals Inc - Class A 35.06 200,695 34.52 36.9718
-2.53% RDHL RedHill Biopharma Ltd 6.93 218,638 6.85 7.12
-0.09% REGN Regeneron Pharmaceuticals, Inc 586.35 623,988 583.89 595.48
-6.24% RGNX REGENXBIO Inc 35.02 425,835 35.00 37.48
-1.55% RHE Regional Health Properties, Inc 8.90 241,439 8.40 9.2039
-4.27% RGLS Regulus Therapeutics Inc 0.7012 727,638 0.70 0.7385
-0.03% RLAY Relay Therapeutics Inc. 34.24 187,242 33.40 34.78
-1.45% RLMD Relmada Therapeutics Inc 25.90 199,487 25.29 26.65
1.12% RNLX Renalytix AI Plc ADR 30.77 26,271 30.08 31.00
2.47% RPHM Reneo Pharmaceuticals Inc 9.12 13,917 8.4834 9.12
-0.30% RPTX Repare Therapeutics Inc. 33.43 168,799 32.68 34.015
1.90% RGEN Repligen Corporation 209.92 531,576 203.74 210.47
-0.09% REPL Replimune Group, Inc 32.99 175,192 32.32 33.62
3.53% KRMD REPRO-MED Systems Inc. 3.52 107,275 3.45 3.5684
-3.67% RSLS ReShape Lifesciences Inc. 4.20 5,613,107 4.10 4.4999
0.87% RMD ResMed Inc 259.83 322,749 257.73 260.2467
0.62% RVP Retractable Technologies, Inc 11.36 103,103 11.10 11.4799
-0.93% RVNC Revance Therapeutics, Inc 29.99 171,136 29.80 30.50
-4.61% RVPH Reviva Pharmaceuticals Holdings Inc. 3.83 33,735 3.77 4.09
0.94% RVMD Revolution Medicines Inc. 28.94 528,734 27.51 29.1591
-7.33% RWLK ReWalk Robotics Ltd 1.39 767,672 1.36 1.49
-3.24% RZLT Rezolute Inc. 10.16 4,776 10.00 10.36
3.25% RYTM Rhythm Pharmaceuticals, Inc 20.02 192,630 19.3001 20.10
-1.44% RIGL Rigel Pharmaceuticals, Inc 4.12 708,004 4.115 4.2757
-2.27% RAD Rite Aid Corporation 14.61 1,288,465 14.58 15.00
-5.92% RCKT Rocket Pharmaceuticals, Inc 46.07 655,532 45.22 49.48
-3.24% RMTI Rockwell Medical, Inc 0.7527 625,865 0.7464 0.7876
-0.07% RPRX Royalty Pharma Plc Class A 40.33 1,001,142 40.07 40.58
-0.32% RUBY Rubius Therapeutics, Inc 21.77 148,125 21.165 22.2053
-1.62% SAGE Sage Therapeutics, Inc 45.03 925,487 44.46 46.1693
0.17% SLRX Salarius Pharmaceuticals, Inc 0.8635 411,694 0.851 0.8852
1.09% SANA Sana Biotechnology Inc 18.56 375,493 18.11 18.795
1.36% SMTI Sanara MedTech Inc. 38.11 10,941 36.705 38.4999
-2.17% SGMO Sangamo Therapeutics, Inc 9.94 424,360 9.8925 10.17
0.86% SNY Sanofi 51.86 2,024,656 51.4984 52.15
-3.36% SRPT Sarepta Therapeutics, Inc 66.79 659,612 65.6925 69.46
-11.07% STSA Satsuma Pharmaceuticals, Inc 5.38 156,528 5.30 6.02
-2.21% SVRA Savara Inc 1.33 249,602 1.31 1.3553
-1.21% SRRK Scholar Rock Holding Corporation 32.65 136,121 32.03 33.35
-0.29% SDGR Schrodinger Inc. 69.88 272,415 68.06 70.555
-8.20% SCPS Scopus Biopharma Inc 4.70 332,342 4.60 5.24
2.73% SCPH scPharmaceuticals Inc 6.02 24,002 5.83 6.105
-8.10% WORX SCWorx Corp 1.93 788,942 1.88 2.07
-0.98% SCYX SCYNEXIS, Inc 7.06 140,595 6.92 7.19
0.72% SPNE SeaSpine Holdings Corporation 19.66 94,441 19.275 19.75
1.58% SGEN Seattle Genetics, Inc 145.60 803,336 142.35 145.73
-5.71% EYES Second Sight Medical Products, Inc 4.13 5,559,296 3.83 4.18
-4.90% SEEL Seelos Therapeutics, Inc 2.33 1,499,098 2.32 2.44
-3.80% SEER Seer Inc - Class A 33.13 321,060 31.66 34.685
2.98% SELB Selecta Biosciences, Inc 3.46 981,402 3.31 3.5973
1.21% SEM Select Medical Holdings Corporation 39.24 290,278 39.03 39.425
-2.34% SLS SELLAS Life Sciences Group, Inc 8.78 205,643 8.66 9.10
4.03% SNSE Sensei Biotherapeutics Inc 7.49 53,993 7.18 7.53
-1.63% SENS Senseonics Holdings, Inc 3.02 6,006,456 2.96 3.09
-2.12% SRTS Sensus Healthcare, Inc 3.70 14,864 3.66 3.74
-7.04% MCRB Seres Therapeutics, Inc 7.39 11,057,023 7.25 8.0583
-4.46% SESN Sesen Bio, Inc 3.86 4,413,590 3.81 4.10
-3.46% TYHT Shineco, Inc 4.46 52,186 4.41 4.65
0.73% SWAV ShockWave Medical, Inc 174.68 136,032 168.5301 174.9776
-1.17% SIBN SI-BONE, Inc 30.31 125,814 29.895 31.095
-1.58% SIEN Sientra, Inc 7.48 260,010 7.32 7.8931
-2.25% SRRA Sierra Oncology, Inc 19.55 9,822 19.4103 20.045
-2.89% SIGA SIGA Technologies, Inc 6.05 344,274 5.99 6.285
-5.21% SGTX Sigilon Therapeutics Inc 5.28 188,241 5.25 5.8621
-2.27% SGFY Signify Health Inc - Class A 27.99 560,796 27.465 28.60
-3.55% SLN Silence Therapeutics plc Sponsored ADR 25.0201 388 25.0201 25.42
4.77% SILK Silk Road Medical, Inc 47.85 253,293 45.49 48.05
-2.16% SBTX Silverback Therapeutics Inc 32.65 127,318 32.00 34.20
-1.11% SLP Simulations Plus, Inc 47.35 143,066 47.1601 47.90
2.24% OMIC Singular Genomics Systems Inc 19.63 104,427 19.12 20.08
-0.62% SINT Sintx Technologies, Inc 1.60 563,064 1.5495 1.63
2.62% SIOX Sio Gene Therapies Inc 2.35 508,389 2.27 2.36
4.78% SLHG Skylight Health Group Inc 3.51 47,499 3.30 3.55
-2.68% SDC SmileDirectClub, Inc 6.91 3,854,425 6.8599 7.1699
0.47% SNN Smith & Nephew plc 42.90 331,840 42.485 43.06
-3.05% TLMD SOC Telemed Inc. Class A 4.76 216,500 4.6823 4.91
-2.68% SLNO Soleno Therapeutics, Inc 0.9416 241,383 0.9301 0.98
0.41% SLGL Sol-Gel Technologies Ltd 12.10 11,471 11.9182 12.10
-4.79% SLDB Solid Biosciences Inc 2.78 500,148 2.78 2.97
-1.97% SNGX Soligenix, Inc 0.9646 256,343 0.9425 0.988
-0.32% SOLY Soliton, Inc 22.09 427,524 22.06 22.17
-9.57% SONN Sonnet BioTherapeutics Holdings Inc 1.04 1,210,545 1.02 1.12
5.85% SNOA Sonoma Pharmaceuticals, Inc 6.70 120,217 6.25 6.88
-5.45% SRNE Sorrento Therapeutics, Inc 8.32 4,887,331 8.24 8.77
-0.35% SHC Sotera Health Company 22.79 365,787 22.74 23.13
-8.44% SY So-Young International Inc 7.49 941,379 7.14 8.04
-2.10% SPPI Spectrum Pharmaceuticals, Inc 3.26 1,352,189 3.24 3.37
-0.83% SPRO Spero Therapeutics, Inc 14.33 62,070 14.00 14.59
1.22% SWTX SpringWorks Therapeutics, Inc 82.99 180,582 79.61 83.755
2.25% SPRB Spruce Biosciences Inc. 9.55 210,421 8.91 9.58
-0.14% SQZ SQZ Biotechnologies Company 13.93 73,292 13.28 14.06
-1.24% STAA STAAR Surgical Company 131.88 233,626 127.33 134.59
10.20% STRR Star Equity Holdings Inc 3.89 15,838,805 3.2603 4.6662
2.14% MITO Stealth BioTherapeutics Corp 1.43 242,721 1.33 1.44
-0.63% STXS Stereotaxis, Inc 9.43 178,598 9.35 9.7009
0.14% STE STERIS plc 212.47 353,973 211.725 213.89
-1.51% STOK Stoke Therapeutics, Inc 30.66 52,909 30.15 31.83
-0.66% SSKN STRATA Skin Sciences, Inc 1.51 76,081 1.49 1.54
3.12% STRM Streamline Health Solutions, Inc 1.65 45,278 1.5601 1.66
-4.41% SBBP Strongbridge Biopharma plc 2.60 215,328 2.60 2.74
1.38% SYK Stryker Corporation 262.67 970,859 259.02 262.88
0.88% SMMT Summit Therapeutics plc 8.00 555,134 7.70 8.16
-3.39% SNDL Sundial Growers Inc 0.797 84,263,335 0.795 0.8332
-3.47% SSY SunLink Health Systems, Inc 2.50 55,353 2.47 2.57
-0.15% SUPN Supernus Pharmaceuticals, Inc 27.27 239,543 27.01 27.51
-5.33% SURF Surface Oncology, Inc 6.04 740,270 6.02 6.36
-4.46% SRGA Surgalign Holdings Inc. 1.07 2,960,010 1.05 1.12
0.75% SGRY Surgery Partners, Inc 56.35 398,824 55.72 58.0458
1.52% SRDX Surmodics, Inc 54.92 18,453 53.59 55.23
-3.23% STRO Sutro Biopharma, Inc 17.06 191,889 16.98 17.70
0.83% SNPX Synaptogenix Inc 12.10 946,924 11.45 12.9999
-2.99% SNDX Syndax Pharmaceuticals, Inc 14.26 269,213 14.085 14.69
0.68% SYNH Syneos Health, Inc 88.70 414,729 88.34 89.11
-2.45% SYBX Synlogic, Inc 3.18 424,397 3.05 3.28
-0.87% SYN Synthetic Biologics, Inc 0.5348 1,044,535 0.52 0.54
-6.39% SYRS Syros Pharmaceuticals, Inc 4.69 568,693 4.65 4.99
-0.93% TTOO T2 Biosystems, Inc 1.07 6,659,766 1.05 1.15
-0.28% TRHC Tabula Rasa HealthCare, Inc 42.87 130,575 42.01 43.60
1.35% TCMD Tactile Systems Technology, Inc 48.09 92,135 46.09 49.00
-1.89% TLC Taiwan Liposome Company, Ltd 6.75 23,543 6.74 6.89
0.30% TAK Takeda Pharmaceutical Company Limited 16.86 911,070 16.8014 16.89
-0.99% TALS Talaris Therapeutics Inc 15.00 44,935 14.4209 15.46
0.09% TLIS Talis Biomedical Corp 11.70 870,843 10.3301 11.90
1.61% TALK Talkspace Inc 6.30 925,997 5.95 6.4299
0.48% TNDM Tandem Diabetes Care, Inc 104.02 488,167 102.20 104.59
0.30% TARO Taro Pharmaceutical Industries Ltd 70.44 17,748 69.85 70.70