Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-0.95% TXG 10x Genomics, Inc 152.27 398,757 150.59 154.48
-1.05% YI 111, Inc 5.65 90,016 5.5743 5.75
5.65% ATNF 180 Life Sciences Corp. 5.61 421,671 5.26 5.75
0.23% ONEM 1Life Healthcare Inc. 21.42 1,159,358 21.34 21.91
-1.69% XXII 22nd Century Group, Inc 2.90 1,431,230 2.88 3.075
16.88% ME 23andMe Holding Co - Class A 9.21 20,518,747 8.55 9.84
-0.33% FDMT 4D Molecular Therapeutics Inc 27.32 91,964 26.93 27.94
8.70% LBPS 4d Pharma Plc - ADR 7.50 12,524 7.26 7.50
0.61% ETNB 89bio Inc 18.07 52,419 18.00 18.51
-4.81% MASS 908 Devices Inc 32.04 128,495 31.92 34.13
2.38% NMTR 9 Meters Biopharma Inc. 1.29 2,676,553 1.23 1.30
1.61% AADI Aadi Biosciences Inc 27.21 47,052 26.60 27.39
-0.07% ABT Abbott Laboratories 117.49 3,503,558 117.13 118.33
0.39% ABBV AbbVie Inc 109.33 4,462,777 109.08 109.9616
2.75% ABCM Abcam PLC Sponsored ADR 21.65 41,404 21.36 21.83
-2.39% ABCL AbCellera Biologics Inc 15.53 1,076,261 15.40 16.02
2.18% ABEO Abeona Therapeutics Inc 0.91 668,952 0.88 0.935
1.83% ABMD Abiomed, Inc 351.37 283,304 346.46 352.2432
0.38% ABSI Absci Corp 10.63 61,732 10.32 11.28
10.16% ABVC ABVC BioPharma Inc 2.71 6,078,464 2.50 3.1999
2.12% ACHC Acadia Healthcare Company, Inc 56.89 299,831 56.09 57.62
-1.74% ACAD ACADIA Pharmaceuticals Inc 17.51 4,157,353 17.46 18.34
-0.29% ACST Acasti Pharma Inc 1.735 246,421 1.72 1.78
-0.75% AXDX Accelerate Diagnostics, Inc 6.63 185,472 6.61 6.8165
0.50% XLRN Acceleron Pharma Inc 172.94 408,425 171.911 173.55
1.01% ACCD Accolade Inc. 40.00 407,810 39.45 40.71
0.26% ARAY Accuray Incorporated 3.93 681,429 3.92 4.142
0.99% ACRX AcelRx Pharmaceuticals, Inc 1.02 654,088 1.01 1.04
-2.80% ACER Acer Therapeutics Inc 2.43 110,534 2.42 2.5199
-3.01% ACHV Achieve Life Sciences, Inc 8.05 52,856 8.00 8.39
-2.06% ACHL Achilles Therapeutics Plc - ADR 7.61 168,194 7.51 8.09
-2.68% ACIU AC Immune SA 6.18 186,116 6.15 6.3999
-2.55% ACRS Aclaris Therapeutics, Inc 16.81 555,883 16.55 17.59
1.07% ACOR Acorda Therapeutics, Inc 4.71 111,023 4.64 4.90
-1.95% ATNM Actinium Pharmaceuticals, Inc 8.04 94,436 7.935 8.33
-2.73% ABOS Acumen Pharmaceuticals Inc 13.55 45,344 13.05 14.29
-0.81% ACXP Acurx Pharmaceuticals Inc 4.91 57,715 4.7903 5.00
1.17% AFIB Acutus Medical Inc. 8.67 157,983 8.53 8.87
-0.34% ADAG Adagene Inc - ADR 11.70 33,926 11.40 12.23
5.05% ADGI Adagio Therapeutics Inc 32.43 288,110 31.10 32.91
0.00% ADMS Adamas Pharmaceuticals, Inc 8.07 946,811 8.06 8.08
2.73% ADMP Adamis Pharmaceuticals Corporation 1.13 4,820,922 1.08 1.15
2.14% AHCO AdaptHealth Corp. Class A 25.26 728,140 24.54 25.35
-2.20% ADAP Adaptimmune Therapeutics plc 5.33 570,786 5.25 5.50
0.33% ADPT Adaptive Biotechnologies Corporation 33.50 252,601 33.15 34.09
-0.82% ADCT ADC Therapeutics Ltd 25.47 72,244 25.02 25.83
0.00% ADXN Addex Therapeutics Ltd Sponsored ADR 8.51 77 8.51 8.51
0.00% ADUS Addus HomeCare Corporation 77.00 62,807 77.00 78.86
-2.76% ADIL Adial Pharmaceuticals, Inc 3.88 114,961 3.80 4.0501
0.88% ACET Adicet Bio Inc 8.04 85,021 7.86 8.31
0.55% ADTX ADiTx Therapeutics Inc. 1.82 1,730,758 1.71 1.89
-0.90% ADMA ADMA Biologics, Inc 1.10 1,355,740 1.10 1.13
-2.88% ADXS Advaxis, Inc 0.472 2,947,858 0.47 0.4959
-3.74% ADVM Adverum Biotechnologies, Inc 2.06 1,355,494 2.06 2.17
-2.85% AGLE Aeglea BioTherapeutics, Inc 8.18 167,711 8.06 8.50
-0.75% AERI Aerie Pharmaceuticals, Inc 13.23 346,524 13.095 13.48
-18.65% AVTE Aerovate Therapeutics Inc 14.13 106,828 14.00 17.23
-3.36% AIH Aesthetic Medical International Holdings Group Ltd. ADR 4.32 22,824 4.28 4.54
-2.58% AEZS Aeterna Zentaris Inc 0.6043 1,247,472 0.6033 0.62
-3.65% AEMD Aethlon Medical, Inc 3.43 264,456 3.41 3.61
-0.51% AFMD Affimed N.V 5.91 495,317 5.89 6.08
-3.45% AGEN Agenus Inc 5.31 1,958,701 5.28 5.57
-0.22% AGE AgeX Therapeutics, Inc 0.92 38,633 0.9101 0.9301
0.45% A Agilent Technologies, Inc 153.27 1,397,821 152.71 153.89
-3.53% AGRX Agile Therapeutics, Inc 0.76 2,637,595 0.7387 0.79
-4.16% AGTI Agiliti Inc 19.35 173,115 19.31 20.50
0.97% AGL Agilon Health Inc 23.96 3,249,727 23.65 24.55
-0.96% AGIO Agios Pharmaceuticals, Inc 46.28 582,609 46.06 47.40
-2.71% AIKI AIkido Pharma Inc 0.8333 2,110,538 0.831 0.868
-1.94% ALRN Aileron Therapeutics, Inc 1.01 241,698 1.00 1.01
-2.06% AIM AIM ImmunoTech Inc 1.90 141,742 1.895 1.93
0.61% AKTX Akari Therapeutics, Plc 1.65 103,939 1.62 1.67
-2.40% AKBA Akebia Therapeutics, Inc 2.85 1,673,480 2.84 2.96
-3.32% KERN Akerna Corp 2.91 240,690 2.91 3.0079
-3.35% AKRO Akero Therapeutics, Inc 21.34 135,581 21.20 22.34
-3.00% AKUS Akouos Inc. 10.01 118,143 9.98 10.52
-1.09% AKYA Akoya Biosciences Inc 12.70 103,600 12.34 13.26
-1.90% AKU Akumin Inc. 2.06 71,087 2.04 2.14
0.55% ALBO Albireo Pharma, Inc 31.24 131,259 30.80 31.65
-1.20% ALC Alcon, Inc 78.02 798,456 77.83 78.67
-4.25% ALDX Aldeyra Therapeutics, Inc 8.34 623,386 8.30 8.86
-4.78% ALEC Alector, Inc 23.30 343,511 23.29 24.90
-2.26% ALHC Alignment Healthcare Inc 18.62 228,959 18.39 19.27
-1.36% ALGN Align Technology, Inc 589.61 732,884 587.10 606.95
2.58% ALGS Aligos Therapeutics Inc. 15.91 108,199 15.26 16.28
-5.38% ALIM Alimera Sciences, Inc 4.40 38,246 4.40 4.76
-0.57% ALKS Alkermes plc 31.67 1,878,652 31.65 32.38
0.34% ALLK Allakos Inc 107.48 140,169 106.10 108.83
1.49% ALNA Allena Pharmaceuticals, Inc 0.9033 505,967 0.8906 0.9397
-2.99% AHPI Allied Healthcare Products, Inc 5.85 88,221 5.85 6.128
-4.02% ALLO Allogene Therapeutics, Inc 16.48 2,771,038 16.40 17.3444
-0.22% ALVR AlloVir Inc 22.21 241,297 21.94 23.015
0.78% MDRX Allscripts Healthcare Solutions, Inc 14.25 1,655,386 14.14 14.585
-0.35% ALNY Alnylam Pharmaceuticals, Inc 208.56 348,108 207.60 210.14
0.16% ATEC Alphatec Holdings, Inc 12.19 940,231 12.005 12.41
-5.13% TKNO Alpha Teknova Inc 23.10 37,216 22.52 25.98
-0.96% ALPN Alpine Immune Sciences, Inc 11.38 31,178 11.11 11.74
-0.53% CYTO Altamira Therapeutics Ltd 1.87 673,594 1.75 1.90
0.77% ATHE Alterity Therapeutics Limited 1.31 88,348 1.29 1.32
-3.77% ALT Altimmune, Inc 12.01 670,978 11.98 12.52
-0.86% ALXO ALX Oncology Holdings Inc. 58.99 84,611 58.58 60.71
-1.24% ALZN Alzamend Neuro Inc 2.39 586,510 2.36 2.4492
-0.19% AMRN Amarin Corporation plc 5.16 1,338,575 5.11 5.2365
9.00% AMAM Ambrx Biopharma Inc - ADR 12.47 16,546 11.36 12.5911
1.69% AMED Amedisys, Inc 156.79 444,181 152.84 157.46
-2.43% AMS American Shared Hospital Services 2.81 6,333 2.81 2.8799
-2.30% AMWL American Well Corporation Class A 8.50 1,534,451 8.45 8.90
-0.21% ABC AmerisourceBergen Corporation 119.86 985,976 119.78 121.67
0.51% AMGN Amgen Inc 207.84 3,547,923 206.23 208.50
-3.57% FOLD Amicus Therapeutics, Inc 11.08 2,511,611 11.08 11.70
-1.57% AMRX Amneal Pharmaceuticals, Inc 5.64 707,067 5.64 5.87
-7.07% AMN AMN Healthcare Services, Inc 94.54 1,621,040 93.34 101.83
-0.62% AMPH Amphastar Pharmaceuticals, Inc 19.11 103,242 19.11 19.53
0.00% AMPE Ampio Pharmaceuticals, Inc 1.70 909,841 1.67 1.75
-0.76% AMYT Amryt Pharma PLC Sponsored ADR 11.78 69,090 11.70 12.14
1.27% ANAB AnaptysBio, Inc 28.67 121,988 28.215 28.82
-1.79% AVXL Anavex Life Sciences Corp 17.52 477,462 17.50 18.12
2.57% ANEB Anebulo Pharmaceuticals Inc 7.18 6,906 7.00 7.20
6.25% ANGO AngioDynamics, Inc 27.37 415,987 27.15 28.53
0.23% ANGN Angion Biomedica Corp 8.69 111,609 8.58 8.89
-0.76% ANIK Anika Therapeutics, Inc 41.66 78,262 41.57 42.97
2.17% ANIP ANI Pharmaceuticals, Inc 38.54 57,593 37.69 38.75
-3.94% ANIX Anixa Biosciences, Inc 4.39 53,944 4.38 4.58
0.82% ANNX Annexon Inc. 22.00 178,674 21.05 22.27
-9.15% ANVS Annovis Bio Inc 27.99 374,271 27.51 31.29
3.60% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 2.88 47,443 2.755 2.91
0.29% ATRS Antares Pharma, Inc 3.45 589,205 3.44 3.49
0.60% ANTM Anthem, Inc 393.05 1,145,502 389.39 394.49
-2.23% APLS Apellis Pharmaceuticals, Inc 34.63 767,044 34.53 35.51
-1.31% APEN Apollo Endosurgery, Inc 8.30 134,521 8.23 8.495
0.75% AMEH Apollo Medical Holdings, Inc 71.49 310,227 70.98 73.16
0.00% APDN Applied DNA Sciences, Inc 5.70 94,203 5.52 5.7873
-2.56% AGTC Applied Genetic Technologies Corporation 2.66 273,597 2.62 2.77
-10.00% AMTI Applied Molecular Transport Inc. 21.60 239,761 21.42 24.505
-3.66% APLT Applied Therapeutics, Inc 17.09 61,197 16.8301 18.22
-3.93% APRE Aprea Therapeutics, Inc 5.14 3,070,818 4.93 5.385
5.27% APR Apria Inc 34.17 224,545 32.38 34.42
-0.07% APVO Aptevo Therapeutics Inc 14.99 18,282 14.94 15.25
-2.17% APTX Aptinyx Inc 2.25 166,990 2.21 2.29
-0.38% APM Aptorum Group Limited 2.59 54,350 2.57 2.6545
-0.43% APTO Aptose Biosciences Inc 2.30 638,580 2.2801 2.38
-2.01% APYX Apyx Medical Corporation 13.15 103,491 13.12 13.71
0.78% AQST Aquestive Therapeutics, Inc 3.87 181,820 3.82 3.94
-3.92% ARAV Aravive, Inc 3.68 37,544 3.65 3.86
-1.69% ABUS Arbutus Biopharma Corporation 4.08 2,365,575 4.02 4.18
-1.41% ABIO ARCA biopharma, Inc 2.79 77,754 2.77 2.845
-3.02% ARCT Arcturus Therapeutics Holdings Inc 45.56 280,252 45.25 47.51
5.78% RCUS Arcus Biosciences, Inc 34.39 470,871 32.57 35.085
-1.85% ARQT Arcutis Biotherapeutics Inc 22.28 74,976 22.125 22.91
-7.69% ARDX Ardelyx, Inc 1.08 4,277,947 1.05 1.17
-1.33% ARNA Arena Pharmaceuticals, Inc 62.89 385,031 62.26 64.90
-0.48% ARGX argenx SE 293.74 120,775 292.52 297.445
-3.56% ARDS Aridis Pharmaceuticals, Inc 3.52 10,124 3.50 3.63
-0.29% ARMP Armata Pharmaceuticals, Inc 3.45 1,514 3.435 3.45
-1.00% ARWR Arrowhead Pharmaceuticals, Inc 66.16 545,006 65.41 67.94
-4.47% TARA ArTara Therapeutics Inc. 6.84 315,744 6.73 7.28
-1.68% ARTL Artelo Biosciences, Inc 0.765 113,941 0.7523 0.78
-3.04% ARVN Arvinas, Inc 85.10 200,747 84.70 88.59
-0.01% ASND Ascendis Pharma A/S 159.99 329,114 155.20 162.14
-5.41% ASXC Asensus Surgical Inc 1.75 2,676,931 1.75 1.90
-3.11% ASLN ASLAN Pharmaceuticals Limited 1.56 443,637 1.56 1.64
1.95% AWH Aspira Women's Health Inc. 3.14 292,394 3.06 3.17
-0.31% ASMB Assembly Biosciences, Inc 3.26 348,807 3.21 3.29
4.59% ASRT Assertio Therapeutics, Inc 1.02 957,064 0.9686 1.03
-2.57% IONM Assure Holdings Corp 7.00 9,853 7.00 7.19
0.92% AZN AstraZeneca PLC 60.22 3,513,213 60.08 60.54
-3.57% ATXS Astria Therapeutics Inc 7.03 146,943 6.80 7.31
4.09% ATAI ATA Creativity Global 13.50 174,526 13.00 13.50
-4.06% ATRA Atara Biotherapeutics, Inc 15.12 798,158 15.10 15.97
-2.89% AVIR Atea Pharmaceuticals Inc 39.28 1,147,144 39.1551 40.79
-4.48% ATNX Athenex, Inc 2.77 1,124,409 2.76 2.94
0.00% ATHX Athersys, Inc 1.29 805,374 1.28 1.31
-2.35% ATHA Athira Pharma Inc. 9.56 156,136 9.50 9.89
0.57% ATIP ATI Physical Therapy Inc - Class A 3.53 307,605 3.51 3.635
-1.72% ATOS Atossa Genetics Inc 2.86 4,710,972 2.86 3.03
-1.78% BCEL Atreca, Inc 5.53 223,742 5.48 5.76
-0.01% ATRC AtriCure, Inc 71.37 121,198 71.10 72.38
-3.16% ATRI Atrion Corporation 674.81 7,270 674.81 700.90
-4.70% LIFE aTyr Pharma, Inc 8.71 363,508 8.68 9.30
-2.23% AUPH Aurinia Pharmaceuticals Inc 20.57 1,673,239 20.52 21.24
-3.17% ACB Aurora Cannabis Inc 7.03 2,761,868 7.01 7.29
-0.97% AUTL Autolus Therapeutics plc 6.14 142,925 6.01 6.20
6.96% AVDL Avadel Pharmaceuticals plc 9.99 3,643,777 9.86 10.40
-1.98% AVCO Avalon GloboCare Corp 0.99 228,332 0.9701 1.02
-0.44% AVTX Avalo Therapeutics Inc 2.27 369,552 2.23 2.33
0.49% AVNS Avanos Medical, Inc 32.84 217,372 32.80 33.36
0.15% AVAH Aveanna Healthcare Holdings Inc 6.73 378,231 6.68 6.81
-1.93% ATXI Avenue Therapeutics, Inc 1.27 48,376 1.27 1.32
-1.98% AVEO AVEO Pharmaceuticals, Inc 6.45 303,373 6.35 6.71
3.91% CDMO Avid Bioservices, Inc 25.79 848,243 24.83 26.4517
-2.58% RNA Avidity Biosciences Inc 21.52 229,456 21.42 22.42
2.31% AVGR Avinger, Inc 0.7795 428,534 0.7619 0.7851
0.06% RCEL Avita Medical Limited 17.37 73,839 17.28 17.70
-1.02% AVRO AVROBIO, Inc 5.80 281,035 5.69 5.94
-0.35% AXLA Axcella Health Inc 2.81 39,809 2.81 2.88
-0.58% AXGN AxoGen, Inc 13.62 115,500 13.59 14.05
-2.14% AXNX Axonics Modulation Technologies, Inc 63.16 447,378 63.10 65.45
-1.28% AXSM Axsome Therapeutics, Inc 40.10 644,632 39.81 41.9736
-0.10% AYLA Ayala Pharmaceuticals Inc 10.00 46,626 10.00 10.70
-0.75% AYTU Aytu BioScience, Inc 2.65 116,325 2.62 2.72
1.49% AZYO Aziyo Biologics Inc. Class A 5.45 2,675 5.42 5.56
-0.70% AZRX AzurRx BioPharma, Inc 2.85 220,223 2.78 2.91
-2.63% BXRX Baudax Bio Inc 0.555 566,742 0.55 0.5744
0.21% BHC Bausch Health Companies Inc 28.49 751,679 28.48 28.80
-0.24% BAX Baxter International Inc 79.70 1,783,565 79.68 80.36
-1.21% BEAM Beam Therapeutics Inc. 93.14 360,385 92.345 95.76
-0.63% BDX Becton, Dickinson and Company 241.16 1,281,097 240.22 243.98
0.84% BGNE BeiGene, Ltd 358.43 125,657 351.22 359.16
0.26% BLPH Bellerophon Therapeutics, Inc 3.90 22,479 3.82 3.98
-3.35% BLCM Bellicum Pharmaceuticals, Inc 2.60 85,444 2.60 2.71
-0.16% BLU BELLUS Health Inc 6.09 715,519 6.00 6.22
0.28% BNTC Benitec Biopharma Limited 3.59 27,259 3.5582 3.75
6.16% BLI Berkeley Lights Inc 25.50 3,411,788 23.80 25.66
-2.30% XAIR Beyond Air, Inc 11.04 199,025 10.94 11.37
-1.72% BYSI BeyondSpring Inc 16.55 455,869 16.29 17.15
-0.60% BCYC Bicycle Therapeutics plc 59.29 408,915 57.34 60.10
-0.42% BCAB BioAtla Inc 28.35 155,536 28.00 29.40
-2.98% BCDA BioCardia, Inc 2.93 26,531 2.93 3.06
-4.69% BIOC Biocept, Inc 3.86 213,370 3.86 4.07
-2.07% BCRX BioCryst Pharmaceuticals, Inc 15.13 1,969,946 15.12 15.5317
1.78% BDSI BioDelivery Sciences International, Inc 4.01 552,582 3.965 4.0666
-0.53% BDSX Biodesix Inc. 7.50 37,553 7.35 7.72
-2.22% BFRA Biofrontera AG 5.29 3,150 5.29 5.63
-1.43% BIIB Biogen Inc 281.19 1,299,757 278.61 286.00
-0.88% BHVN Biohaven Pharmaceutical Holding Company Ltd 133.61 364,715 132.87 136.00
-3.29% BIOL BIOLASE, Inc 0.5905 2,548,045 0.5895 0.612
2.33% BLFS BioLife Solutions, Inc 40.93 269,127 39.69 41.865
3.73% BLRX BioLineRx Ltd 3.06 611,630 2.91 3.1499
-2.10% BMRN BioMarin Pharmaceutical Inc 75.89 1,520,399 75.87 77.89
1.75% BMEA Biomea Fusion Inc 11.63 43,355 11.16 12.00
-1.95% BMRA Biomerica, Inc 5.54 877,039 5.28 5.80
-1.62% PHGE BiomX Inc. 2.43 254,010 2.3501 2.60
-3.37% BNGO Bionano Genomics, Inc 5.16 5,754,433 5.14 5.42
0.00% BVXV BiondVax Pharmaceuticals Ltd 2.21 47,127 2.12 2.26
-13.33% BNKL Bionik Laboratories Corp 1.82 3,115 1.65 2.11
-1.06% BNTX BioNTech SE Sponsored ADR 247.68 1,627,276 245.28 252.80
0.98% BPTH Bio-Path Holdings, Inc 5.17 28,212 5.10 5.20
0.00% BPTS Biophytis - ADR 6.93 0 6.93 6.93
0.19% BIO Bio-Rad Laboratories, Inc 721.48 100,899 713.22 725.47
0.00% BIO.B Bio-Rad Laboratories, Inc 738.10 0 738.10 738.10
-2.29% BSGM BioSig Technologies, Inc 2.56 152,666 2.4703 2.70
0.03% TECH Bio-Techne Corporation 498.02 188,237 496.19 503.48
-1.95% BTCY Biotricity Inc 3.01 143,173 3.00 3.15
-2.36% BVS Bioventus Inc - Class A 13.64 112,788 13.61 14.17
-2.96% BIVI BioVie Inc. Class A 5.90 34,533 5.83 6.18
-2.20% BTAI BioXcel Therapeutics, Inc 27.09 441,269 26.92 29.23
-0.37% BDTX Black Diamond Therapeutics Inc. 8.18 184,767 8.02 8.2575
1.41% BLUE bluebird bio, Inc 20.90 2,043,017 20.295 21.23
-1.17% BPMC Blueprint Medicines Corporation 100.15 237,218 100.04 103.26
-2.53% BOLT Bolt Biotherapeutics Inc 13.49 127,503 13.11 14.18
0.35% BSX Boston Scientific Corporation 43.40 5,503,455 43.0525 43.68
-1.91% BCLI Brainstorm Cell Therapeutics Inc 3.08 100,627 3.06 3.22
-1.41% BWAY Brainsway Ltd 7.81 5,184 7.77 8.06
5.41% BCTX BriaCell Therapeutics Corp 8.19 747,938 7.80 8.2693
-1.78% BBI Brickell Biotech, Inc 0.5751 709,004 0.571 0.60
-2.78% BBIO BridgeBio Pharma, Inc 47.98 507,938 47.89 50.00
0.26% BHG Bright Health Group Inc 7.86 700,054 7.67 8.06
1.14% BMY Bristol-Myers Squibb Company 58.36 9,445,535 57.91 58.69
-0.15% BKD Brookdale Senior Living Inc 6.60 1,273,028 6.54 6.70
0.33% BTX Brooklyn ImmunoTherapeutics Inc 9.15 419,175 9.04 9.45
1.21% BRKR Bruker Corporation 77.23 1,087,312 75.94 77.75
-5.53% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 14.36 507,011 13.90 15.98
-5.17% BFLY Butterfly Network Inc - Class A 10.64 1,337,336 10.64 11.53
-0.77% CCCC C4 Therapeutics Inc. 43.89 159,465 43.09 45.06
0.08% CABA Cabaletta Bio Inc. 12.26 43,909 11.90 12.33
0.00% CLBS Caladrius Biosciences, Inc 1.22 751,077 1.145 1.24
-2.39% CALA Calithera Biosciences, Inc 2.04 412,125 2.01 2.11
-0.31% CALT Calliditas Therapeutics AB Sponsored ADR 22.18 7,268 22.1301 22.5533
2.18% CADL Candel Therapeutics Inc 9.83 19,126 9.397 9.88
-1.90% CANF Can-Fite BioPharma Ltd 1.55 91,106 1.53 1.57
-3.79% CANO Cano Health Inc - Class A 11.43 1,837,814 11.33 11.85
-2.55% CGC Canopy Growth Corporation 13.35 5,261,785 13.24 13.83
1.31% CSU Capital Senior Living Corporation 30.91 7,861 29.7689 31.32
-4.81% CAPR Capricor Therapeutics, Inc 3.96 203,203 3.96 4.17
-1.35% CARA Cara Therapeutics, Inc 13.16 375,126 13.09 13.53
-2.59% CRDF Cardiff Oncology Inc. 6.40 226,595 6.37 6.66
-0.19% CAH Cardinal Health, Inc 48.54 2,014,195 48.51 49.25
2.34% CRDL Cardiol Therapeutics Inc - Class A 3.93 901,567 3.57 4.00
0.90% CSII Cardiovascular Systems, Inc 33.52 145,789 33.47 34.04
-0.11% CDNA CareDx, Inc 71.00 490,754 70.4738 72.29
-0.81% CMAX CareMax Inc - Class A 8.59 184,408 8.45 8.81
-7.75% CRBU Caribou Biosciences Inc 20.84 405,038 20.80 22.94
-1.71% CASI CASI Pharmaceuticals, Inc 1.15 846,477 1.15 1.17
-6.90% SAVA Cassava Sciences, Inc 49.69 3,747,611 49.60 54.00
-2.33% CSTL Castle Biosciences, Inc 63.58 142,309 63.31 66.15
-6.15% CSLT Castlight Health, Inc 1.68 521,081 1.68 1.83
-3.57% CATB Catabasis Pharmaceuticals, Inc 7.03 144,794 6.80 7.31
-0.13% CTLT Catalent, Inc 128.77 374,084 128.58 130.42
-3.85% CBIO Catalyst Biosciences, Inc 4.00 104,960 3.97 4.19
-0.82% CPRX Catalyst Pharmaceuticals, Inc 6.03 515,790 6.03 6.17
9.14% YCBD cbdMD, Inc 1.91 425,033 1.75 2.00
-2.20% CELC Celcuity Inc 18.20 48,288 18.01 19.2427
-1.49% CLDX Celldex Therapeutics, Inc 46.18 448,439 46.09 47.90
0.67% CLRB Cellectar Biosciences, Inc 0.9171 294,354 0.91 0.9829
-2.89% APOP Cellect Biotechnology Ltd 15.82 28,876 15.79 16.445
1.21% CLLS Cellectis S.A 10.83 234,362 10.45 10.86
-2.16% CVM CEL-SCI Corporation 10.40 440,935 10.32 10.9012
0.92% CLSN Celsion Corporation 1.00 734,494 0.9733 1.04
0.56% CELU Celularity Inc - Class A 7.19 39,800 7.05 7.2334
3.50% CYAD Celyad SA 4.43 5,725 4.1798 4.49
3.31% CNC Centene Corporation 65.32 4,314,062 63.28 65.55
3.83% CNTA Centessa Pharmaceuticals plc - ADR 16.80 279,785 15.81 17.1194
-0.95% CNTG Centogene N.V. 9.81 5,401 9.81 10.20
-1.13% IPSC Century Therapeutics Inc 19.31 88,473 18.90 19.98
-0.44% CERC Cerecor Inc 2.27 369,125 2.23 2.33
-0.34% CERE Cerevel Therapeutics Holdings Inc 35.32 282,027 34.79 36.09
-0.42% CERN Cerner Corporation 71.42 5,532,501 71.38 72.30
0.24% CERT Certara Inc 37.84 469,070 36.79 38.50
-1.29% CERS Cerus Corporation 6.12 681,603 6.10 6.28
-0.64% CSBR Champions Oncology, Inc 10.08 5,652 10.01 10.11
-0.58% CHNG Change Healthcare Inc 20.63 859,970 20.60 20.825
-0.57% CRL Charles River Laboratories International, Inc 403.54 271,403 403.36 409.515
1.29% CHEK Check-Cap Ltd 0.835 377,398 0.813 0.84
0.00% CMPI Checkmate Pharmaceuticals Inc. 4.10 241,266 4.01 4.52
-2.06% CKPT Checkpoint Therapeutics, Inc 3.32 408,101 3.305 3.415
-2.03% CEMI Chembio Diagnostics, Inc 2.41 781,683 2.41 2.48
2.98% CHE Chemed Corporation 430.12 94,641 417.61 431.43
-7.04% CCXI ChemoCentryx, Inc 34.47 3,850,308 34.37 36.90
-1.62% CMMB Chemomab Therapeutics Ltd - ADR 9.09 36,374 9.00 9.39
-1.30% CMRX Chimerix, Inc 6.09 572,468 6.055 6.29
0.20% CJJD China Jo-Jo Drugstores, Inc 0.6075 42,642 0.603 0.645
0.02% CPHI China Pharma Holdings, Inc 0.55 130,391 0.5313 0.55
-2.03% SXTC China SXT Pharmaceuticals, Inc 0.9307 64,966 0.9303 0.9599
-0.16% KDNY Chinook Therapeutics Inc 12.15 114,775 12.10 12.38
-5.07% CDXC ChromaDex Corporation 6.36 387,031 6.30 6.87
-2.93% MPLN Churchill Capital Corp III Class A 4.64 6,786,142 4.64 4.88
-7.18% CDTX Cidara Therapeutics, Inc 1.68 659,082 1.67 1.8599
1.55% CI Cigna Corporation 206.19 1,439,915 204.01 208.06
-5.00% CTXR Citius Pharmaceuticals, Inc 2.09 2,198,057 2.09 2.2456
2.68% CRXT Clarus Therapeutics Holdings Inc 5.36 2,057,927 4.88 5.64
6.84% CLPT ClearPoint Neuro Inc. 17.96 410,054 17.09 18.48
-1.40% CLSD Clearside Biomedical, Inc 5.64 225,078 5.5601 5.7978
-2.99% CLNN Clene Inc 6.17 166,982 6.13 6.47
13.38% CBLI Cleveland BioLabs, Inc 3.22 2,510,167 2.85 3.85
-2.16% CLVR Clever Leaves Holdings Inc 6.79 86,215 6.71 7.01
-2.59% CLOV Clover Health Investments Corp - Class A 7.91 8,917,136 7.83 8.14
-2.47% CLVS Clovis Oncology, Inc 4.34 1,677,020 4.335 4.50
-1.34% CNSP CNS Pharmaceuticals Inc. 1.47 85,058 1.46 1.51
-1.15% COCP Cocrystal Pharma, Inc 0.9403 267,104 0.9401 0.97
2.16% DNAY Codex DNA Inc 10.87 45,532 10.41 11.21
3.09% CDXS Codexis, Inc 28.33 585,136 27.69 28.84
-2.90% CODX Co-Diagnostics, Inc 8.38 347,009 8.38 8.8099
-0.27% CDAK Codiak BioSciences Inc. 14.82 39,681 14.47 15.12
0.65% COGT Cogent Biosciences Inc. 9.24 129,433 9.00 9.37
-1.73% CGTX Cognition Therapeutics Inc 11.90 330,572 11.90 12.49
0.05% CWBR CohBar, Inc 0.9605 320,721 0.95 0.9779
-2.80% CHRS Coherus BioSciences, Inc 17.00 508,847 16.95 17.63
1.11% COLL Collegium Pharmaceutical, Inc 20.98 202,783 20.71 21.25
-0.18% CLGN CollPlant Biotechnologies Ltd 16.31 6,053 16.10 16.54
1.47% CYH Community Health Systems, Inc 10.35 1,796,190 10.28 10.615
-0.25% CMPS COMPASS Pathways Plc Sponsored ADR 32.22 229,000 31.7785 32.681
1.26% CMPX Compass Therapeutics Inc 3.21 4,200 3.21 3.21
-5.78% CGEN Compugen Ltd 6.36 598,545 6.30 6.805
-0.06% CPSI Computer Programs and Systems, Inc 36.33 94,430 36.31 36.83
-2.37% CNCE Concert Pharmaceuticals, Inc 2.88 57,459 2.86 2.96
-3.82% CCM Concord Medical Services Holdings Limited 2.7507 800 2.66 2.7863
0.00% CFMS Conformis, Inc 1.23 1,904,922 1.21 1.27
2.08% CNMD CONMED Corporation 142.03 314,672 140.23 143.95
2.45% CNTB Connect Biopharma Holdings Ltd - ADR 17.17 75,018 16.00 17.99
-3.44% CFRX ContraFect Corporation 3.93 65,051 3.88 4.06
-2.03% CNVY Convey Holding Parent Inc 7.73 77,516 7.62 8.02
0.00% CRBP Corbus Pharmaceuticals Holdings, Inc 1.02 523,544 1.01 1.03
-5.74% CORT Corcept Therapeutics Incorporated 20.04 508,551 20.01 21.49
-0.60% CRMD CorMedix, Inc 4.95 141,681 4.90 5.06
-14.61% CRTX Cortexyme, Inc 63.05 559,615 62.43 75.94
-3.51% CRVS Corvus Pharmaceuticals, Inc 4.95 1,195,798 4.77 5.21
-0.80% CVET Covetrus, Inc 19.88 665,197 19.70 20.50
-0.15% CRNX Crinetics Pharmaceuticals, Inc 19.49 112,411 19.16 20.1075
-1.72% CRSP CRISPR Therapeutics AG 97.00 1,851,448 96.65 99.81
-0.90% CRON Cronos Group Inc 5.48 1,734,820 5.44 5.58
-3.28% CCRN Cross Country Healthcare, Inc 18.89 506,297 18.75 19.81
1.27% CCEL Cryo-Cell International, Inc. 13.15 3,656 12.65 13.26
-0.74% CRY CryoLife, Inc 21.36 127,961 21.29 21.95
4.15% CTIC CTI BioPharma Corp 2.76 804,477 2.63 2.77
-2.93% CUE Cue Biopharma, Inc 12.60 228,136 12.535 13.3437
1.90% HLTH Cue Health Inc 10.70 302,564 10.38 10.85
5.89% CGEM Cullinan Management Inc 25.00 599,910 23.32 25.05
2.24% CPIX Cumberland Pharmaceuticals Inc 2.74 6,649 2.72 2.7781
-12.43% CVAC CureVac N.V. 39.82 2,258,842 38.30 46.74
-4.48% CRIS Curis, Inc 7.25 1,206,729 7.22 7.72
-0.35% CUTR Cutera, Inc 43.18 87,043 43.05 44.99
-1.51% CVRX CVRx Inc 15.66 32,058 15.56 16.20
1.51% CVS CVS Health Corporation 85.84 4,939,834 84.97 86.29
-2.48% CYBN Cybin Inc 1.97 1,519,714 1.89 2.09
-2.45% CYCC Cyclacel Pharmaceuticals, Inc 5.57 40,731 5.54 5.76
-3.93% CYCN Cyclerion Therapeutics, Inc 2.69 248,279 2.6554 2.81
0.00% CYTH Cyclo Therapeutics Inc - Class A 6.70 28,440 6.55 6.70
-1.23% CBAY CymaBay Therapeutics, Inc 4.01 302,486 3.96 4.11
1.41% CYT Cyteir Therapeutics Inc 17.29 15,258 17.18 17.96
4.93% CTKB Cytek BioSciences Inc 24.07 116,916 22.91 24.36
-3.25% CYTK Cytokinetics, Incorporated 36.89 768,628 36.77 38.97
-0.96% CTMX CytomX Therapeutics, Inc 5.14 376,690 5.10 5.25
-2.17% CTSO Cytosorbents Corporation 5.86 462,281 5.84 6.08
0.32% DHR Danaher Corporation 301.38 2,957,845 300.33 302.56
1.29% DARE Dare Bioscience, Inc 1.57 1,019,481 1.54 1.58
-0.19% DRIO DarioHealth Corp 16.17 319,020 15.555 16.82
0.66% DVA DaVita Inc 112.21 682,525 111.50 112.76
1.35% DXR Daxor Corporation 11.25 2,192 11.08 11.25
-1.12% DAWN Day One Biopharmaceuticals Inc 22.15 40,758 21.67 22.84
9.05% DBVT DBV Technologies S.A 5.30 83,060 5.19 5.465
0.67% DBTX Decibel Therapeutics Inc 7.56 13,566 7.44 7.5876
0.40% DCPH Deciphera Pharmaceuticals, Inc 34.83 322,521 34.12 35.70
4.44% DH Definitive Healthcare Corp - Class A 42.30 287,415 40.39 42.435
-2.59% DCTH Delcath Systems Inc. 9.41 13,006 9.28 9.94
0.26% DNLI Denali Therapeutics Inc 45.56 433,924 44.61 46.09
1.58% XRAY DENTSPLY SIRONA Inc 57.85 1,360,342 57.24 58.05
-3.55% DRMA Dermata Therapeutics Inc 4.4655 30,738 4.36 4.6721
-2.07% DMTK DermTech, Inc 31.28 324,237 31.1799 32.94
-2.53% DSGN Design Therapeutics Inc 14.25 140,264 13.99 15.20
-1.81% DXCM DexCom, Inc 544.47 465,208 543.12 555.68
1.74% DMAC DiaMedica Therapeutics Inc 4.10 69,244 4.03 4.15
-0.33% DRNA Dicerna Pharmaceuticals, Inc 21.23 450,270 20.83 21.50
-1.63% DFFN Diffusion Pharmaceuticals Inc 0.4782 580,427 0.4757 0.4991
-7.60% DOCS Doximity Inc - Class A 69.88 2,456,145 69.39 76.09
0.84% RDY Dr. Reddy's Laboratories Limited 66.01 68,837 65.595 66.16
-3.28% DRRX DURECT Corporation 1.18 736,595 1.18 1.30
-6.91% DYAI Dyadic International, Inc 4.85 148,478 4.82 5.24
-3.18% DYNT Dynatronics Corporation 1.52 99,431 1.51 1.58
-0.47% DVAX Dynavax Technologies Corporation 16.94 1,701,028 16.54 17.22
-0.07% DYN Dyne Therapeutics Inc. 14.88 156,870 14.69 15.15
-1.49% EGRX Eagle Pharmaceuticals, Inc 54.38 77,297 54.35 55.75
-1.23% EAR Eargo Inc. 7.20 1,862,629 7.1338 7.6299
0.50% EDAP EDAP TMS S.A 6.05 30,603 6.00 6.19
-4.76% EDSA Edesa Biotech, Inc 7.81 219,684 7.72 8.25
-2.04% EWTX Edgewise Therapeutics Inc 17.74 29,968 17.645 19.225
-2.39% EDIT Editas Medicine, Inc 38.02 955,910 37.86 39.48
0.53% EW Edwards Lifesciences Corporation 112.16 1,666,732 111.56 112.489
2.44% EFTR eFFECTOR Therapeutics Inc 13.01 1,178,713 12.35 15.87
-2.82% EIGR Eiger BioPharmaceuticals, Inc 6.55 150,403 6.535 6.84
-0.72% EKSO Ekso Bionics Holdings, Inc 4.12 37,481 4.11 4.2399
0.28% ELAN Elanco Animal Health Incorporated 32.54 1,661,798 32.46 32.97
-0.34% ECOR electroCore, Inc 0.9966 429,593 0.9811 1.02
2.04% ELMD Electromed, Inc 10.99 23,609 10.76 11.04
-1.75% ELDN Eledon Pharmaceuticals Inc 5.63 4,547 5.60 5.7589
2.45% ELEV Elevation Oncology Inc 7.96 14,677 7.67 7.96
-0.86% ELYM Eliem Therapeutics Inc 16.14 14,589 15.31 16.95
0.50% LLY Eli Lilly and Company 237.88 2,598,357 235.82 239.2986
-1.92% ELOX Eloxx Pharmaceuticals, Inc 1.53 142,962 1.52 1.57
-1.48% EBS Emergent BioSolutions Inc 50.69 301,922 50.66 52.50
0.31% ENTA Enanta Pharmaceuticals, Inc 71.47 115,551 70.91 72.17
0.77% EHC Encompass Health Corporation 67.62 1,089,104 67.26 68.40
0.72% ENDP Endo International plc 4.17 4,935,524 4.16 4.35
-1.25% NDRA ENDRA Life Sciences Inc 1.58 68,053 1.57 1.61
-3.83% ENLV Enlivex Therapeutics Ltd 9.28 30,895 9.16 9.61
4.73% ENOB Enochian Biosciences Inc 8.64 415,381 8.281 8.99
-4.44% ENSC Ensysce Biosciences Inc 2.37 401,575 2.35 2.58
-3.96% ETTX Entasis Therapeutics Holdings Inc 3.15 74,129 3.11 3.3394
-1.09% ENTX Entera Bio Ltd 4.52 38,522 4.48 4.5572
-1.56% ENVB Enveric Biosciences Inc 1.89 906,550 1.88 1.9578
-0.95% NVST Envista Holdings Corporation 38.72 560,401 38.70 39.57
-2.06% NVNO enVVeno Medical Corporation 10.00 95,598 9.99 10.40
-2.33% ENZ Enzo Biochem, Inc 3.78 782,167 3.77 3.95
-1.20% EPZM Epizyme, Inc 4.95 617,328 4.88 5.08
0.85% EQ Equillium, Inc 5.91 52,311 5.62 6.01
-1.39% ERAS Erasca Inc 17.80 259,223 17.327 18.515
0.66% ERYP ERYTECH Pharma S.A 6.06 30,492 5.876 6.19
-1.72% ESPR Esperion Therapeutics, Inc 9.14 732,281 9.1001 9.49
-0.37% EPIX ESSA Pharma Inc 8.11 183,914 7.88 8.27
-0.82% ESTA Establishment Labs Holdings Inc 77.00 52,168 76.3301 79.544
0.39% ETON Eton Pharmaceuticals, Inc 5.21 202,939 5.16 5.35
1.02% EVAX Evaxion Biotech A/S - ADR 7.92 13,201 7.81 8.32
-2.21% EVLO Evelo Biosciences, Inc 7.95 328,150 7.66 8.12
-3.32% EVFM Evofem Biosciences, Inc 0.693 2,911,251 0.69 0.7244
2.29% EVGN Evogene Ltd 2.68 189,389 2.61 2.76
-0.72% EVOK Evoke Pharma, Inc 1.38 121,472 1.33 1.42
-0.17% EVH Evolent Health, Inc 29.93 2,381,202 29.65 30.90
-0.13% EOLS Evolus, Inc 7.67 298,712 7.63 7.87
1.24% EXAS Exact Sciences Corporation 98.96 1,026,452 97.50 99.69
-1.79% XGN Exagen Inc 12.63 21,781 12.63 13.56
-0.09% EXEL Exelixis, Inc 21.82 3,196,875 21.68 22.0782
-2.48% XCUR Exicure, Inc 1.18 157,151 1.16 1.21
4.16% EXAI Exscientia Ltd - ADR 21.04 131,849 20.50 21.67
-4.90% EYEG EyeGate Pharmaceuticals, Inc 1.94 808,160 1.9301 2.06
-1.30% EYEN Eyenovia, Inc 5.30 460,116 5.22 5.4773
1.33% EYPT EyePoint Pharmaceuticals, Inc 11.44 73,106 11.22 11.635
-2.03% FATE Fate Therapeutics, Inc 61.24 807,867 60.97 63.715
-2.51% FEMY Femasys Inc 7.00 4,162 6.9001 7.1651
-1.71% FENC Fennec Pharmaceuticals Inc 9.19 30,077 9.05 9.4515
-4.08% FGEN FibroGen, Inc 11.04 3,110,194 10.99 11.64
1.48% FTRP Field Trip Health Ltd. 5.48 205,447 5.16 5.62
-0.91% FNCH Finch Therapeutics Group Inc 11.95 50,728 11.90 12.93
-1.73% FVE Five Star Senior Living Inc 3.98 49,027 3.98 4.2199
1.40% FLXN Flexion Therapeutics, Inc 9.44 1,073,275 9.26 9.58
-1.95% FLGC Flora Growth Corp 5.02 678,492 4.97 5.19
2.89% FLDM Fluidigm Corporation 5.34 494,049 5.19 5.38
0.65% FHTX Foghorn Therapeutics Inc. 12.38 56,336 12.33 12.815
-0.59% FONR FONAR Corporation 15.15 34,617 14.93 15.575
2.69% FORA Forian Inc. 10.30 48,860 10.2401 10.68
-3.93% FMTX Forma Therapeutics Holdings Inc. 18.09 239,179 17.71 19.30
-3.14% FBRX Forte Biosciences Inc. 2.78 636,540 2.755 2.87
0.00% FBIO Fortress Biotech, Inc 3.08 385,100 3.05 3.13
0.00% FWP Forward Pharma A/S 6.60 8,491 6.4186 6.60
-2.58% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 3.21 67,660 3.18 3.32
1.43% FREQ FREQUENCY THERAPEUTICS, INC 7.11 113,211 7.00 7.25
-0.11% FMS Fresenius Medical Care AG & Co. KGaA 35.46 298,567 35.16 35.51
-0.69% HUGE FSD Pharma Inc. Class B 1.43 196,964 1.43 1.48
-3.75% FSTX F-star Therapeutics Inc. 6.68 45,977 6.68 6.98
-4.52% FULC Fulcrum Therapeutics, Inc 26.00 326,895 25.85 27.62
-0.83% FLGT Fulgent Genetics, Inc 78.02 680,274 75.66 80.075
-1.20% FUSN Fusion Pharmaceuticals Inc 7.40 16,125 7.40 8.02
0.95% GTHX G1 Therapeutics, Inc 12.77 1,832,921 12.66 13.28
3.89% GANX Gain Therapeutics Inc 6.94 70,187 6.50 6.94
-1.27% GLPG Galapagos NV 53.52 107,217 53.0742 53.88
-2.88% GALT Galectin Therapeutics, Inc 3.37 154,198 3.35 3.50
-0.87% GLTO Galecto Inc. 3.42 94,323 3.41 3.46
-0.76% GRTX Galera Therapeutics Inc. 7.81 36,656 7.71 7.89
-1.08% GLMD Galmed Pharmaceuticals Ltd 2.75 27,972 2.72 2.80
-2.44% GMDA Gamida Cell Ltd 4.00 332,325 3.91 4.16
2.29% GBS GBS Inc 2.23 162,384 2.17 2.25
-1.85% GMTX Gemini Therapeutics Inc 3.72 90,052 3.705 3.84
-2.85% GBIO Generation Bio Co. 21.81 222,570 21.06 23.245
0.00% GENE Genetic Technologies Limited 3.02 63,833 3.01 3.0552
-0.73% GTH Genetron Holdings Ltd Sponsored ADR 13.62 120,832 13.45 13.91
2.48% GNFT Genfit SA 3.68 1,783 3.67 3.68
1.48% GMAB Genmab A/S 44.43 210,473 43.79 44.50
1.15% GNCA Genocea Biosciences, Inc 1.76 133,711 1.69 1.81
-2.03% GNPX Genprex, Inc 2.41 376,468 2.35 2.54
-6.49% GOVX Geovax Labs Inc 3.89 242,245 3.84 4.13
-0.70% GERN Geron Corporation 1.41 1,206,675 1.40 1.44
-2.30% GHRS GH Research PLC 17.00 12,809 16.11 17.19
-0.76% GILD Gilead Sciences, Inc 67.63 4,117,440 67.605 68.60
2.41% DNA Ginkgo Bioworks Holdings Inc - Class A 11.91 6,811,541 11.31 12.1863
-5.04% GKOS Glaukos Corporation 44.82 505,626 44.77 48.26
0.75% GSK GlaxoSmithKline plc 39.01 3,255,966 38.71 39.03
-4.42% GBT Global Blood Therapeutics, Inc 30.52 819,877 30.50 32.23
-1.11% CO Global Cord Blood Corporation 4.44 51,744 4.42 4.525
-0.93% GMED Globus Medical, Inc 76.43 324,964 76.26 77.39
-2.46% GLYC GlycoMimetics, Inc 1.98 251,954 1.98 2.04
-0.87% GMVD G Medical Innovations Holdings Limited 2.28 24,427 2.2499 2.32
-1.35% GDRX GoodRx Holdings Inc. Class A 42.42 1,165,505 42.1626 43.40
4.15% GOSS Gossamer Bio, Inc 14.07 577,856 13.71 14.30
-3.22% GRCL Gracell Biotechnologies Inc - ADR 13.24 193,713 12.86 13.75
0.39% GRPH Graphite Bio Inc 12.78 282,746 12.42 13.10
0.28% GRAY Graybug Vision Inc. 3.54 135,730 3.40 3.58
-0.47% GEG Great Elm Group Inc 2.11 43,471 2.09 2.15
-0.95% GBNH Greenbrook TMS Inc 7.28 16,131 7.07 7.38
-3.72% GNLN Greenlane Holdings, Inc 2.33 845,037 2.28 2.42
-0.99% GLSI Greenwich LifeSciences Inc. 37.96 19,075 37.96 39.11
0.49% GRFS Grifols, S.A 14.22 945,812 14.06 14.33
-1.92% GRTS Gritstone Oncology, Inc 9.19 767,066 9.16 9.6791
-8.31% GRVI Grove Inc 6.40 3,504,120 5.98 6.54
-1.31% GTBP GT Biopharma Inc 6.05 98,878 6.015 6.25
-2.53% GH Guardant Health, Inc 101.60 809,866 101.00 105.2039
0.00% GHSI Guardion Health Sciences, Inc 1.01 223,710 0.98 1.02
-1.20% HAE Haemonetics Corporation 69.91 360,533 69.84 71.59
-1.72% HALO Halozyme Therapeutics, Inc 37.76 530,064 37.69 39.01
-2.06% HJLI Hancock Jaffe Laboratories, Inc 10.00 95,469 9.99 10.40
-0.53% HNGR Hanger, Inc 18.90 147,106 18.86 19.50
2.50% HRMY Harmony Biosciences Holdings Inc. 39.40 322,176 38.24 39.90
-3.08% HARP Harpoon Therapeutics, Inc 6.92 184,297 6.885 7.20
-3.98% HROW Harrow Health, Inc 9.89 45,120 9.87 10.43
0.44% HBIO Harvard Bioscience, Inc 6.84 125,677 6.76 6.99
1.80% HCA HCA Healthcare, Inc 246.88 1,127,142 243.31 248.55
-2.24% HCWB HCW Biologics Inc 2.62 23,273 2.60 2.73
-2.32% HCSG Healthcare Services Group, Inc 22.72 859,160 22.645 23.56
-0.29% HCTI Healthcare Triangle Inc 3.49 895,344 3.40 3.67
-0.76% HCAT Health Catalyst, Inc 48.41 258,633 48.35 49.58
-0.74% HQY HealthEquity, Inc 63.15 324,934 63.15 65.23
-1.28% HSTM HealthStream, Inc 27.81 65,001 27.80 28.43
-2.56% HTBX Heat Biologics, Inc 5.72 156,703 5.72 5.90
2.20% HSDT Helius Medical Technologies, Inc 14.43 6,397 13.67 14.48
-1.46% HSIC Henry Schein, Inc 77.44 599,653 77.36 79.45
-1.30% HEPA Hepion Pharmaceuticals, Inc 1.52 555,106 1.49 1.55
-0.94% HRTX Heron Therapeutics, Inc 10.59 742,616 10.48 10.82
-0.14% HSKA Heska Corporation 250.32 57,943 248.795 253.77
-2.81% HEXO HEXO Corp 1.73 3,574,236 1.73 1.795
-0.35% HITI High Tide Inc. 5.65 219,903 5.50 5.76
-0.60% HRC Hill-Rom Holdings, Inc 151.00 1,127,426 151.00 152.04
-0.69% HSTO Histogen Inc. 0.715 294,744 0.7113 0.7301
-0.84% HOLX Hologic, Inc 69.67 1,935,193 69.62 70.80
0.16% FIXX Homology Medicines, Inc 6.20 672,076 6.19 6.355
-1.29% HOOK HOOKIPA Pharma Inc 5.36 104,191 5.33 5.49
-0.80% HZNP Horizon Therapeutics Public Limited Company 112.08 1,008,580 111.61 113.90
-1.69% HOTH Hoth Therapeutics, Inc 1.16 102,525 1.15 1.19
-0.52% HTGM HTG Molecular Diagnostics, Inc 5.72 19,763 5.6826 5.93
2.71% HUMA Humacyte Inc 10.22 394,860 10.00 10.70
1.38% HUM Humana Inc 441.00 1,796,406 435.00 444.57
-0.92% HGEN Humanigen Inc 6.43 874,950 6.42 6.57
1.76% HCM Hutchison China MediTech Limited 32.30 133,570 31.50 32.30
2.79% IBIO iBio, Inc 0.90 2,747,381 0.8566 0.902
-0.92% ICAD iCAD, Inc 10.73 134,868 10.60 10.9138
-5.54% ICCM Icecure Medical Ltd 5.63 15,843 5.515 5.93
-0.01% ICLR ICON Public Limited Company 275.04 306,735 271.974 277.81
-0.20% ICVX Icosavax Inc 25.26 44,707 24.76 25.93
-1.40% ICUI ICU Medical, Inc 230.84 126,253 230.58 234.85
-4.58% IDYA IDEAYA Biosciences, Inc 23.13 205,041 23.07 25.15
-2.53% IDRA Idera Pharmaceuticals, Inc 0.94 1,059,408 0.9201 0.975
0.86% IDXX IDEXX Laboratories, Inc 635.15 262,006 631.76 637.37
-3.00% IGMS IGM Biosciences, Inc 58.91 92,739 58.89 61.93
-0.90% IKNA Ikena Oncology Inc 12.11 59,050 12.00 12.96
0.45% ILMN Illumina, Inc 409.93 625,446 408.145 411.90
-1.42% IMAB I-MAB Sponsored ADR 65.83 164,171 65.72 68.18
-1.55% IMAC IMAC Holdings, Inc 1.27 46,164 1.26 1.29
1.13% IMGO Imago BioSciences Inc 24.95 69,640 24.145 25.93
-3.68% IMRA IMARA Inc. 3.66 69,361 3.64 3.79
4.72% IMCC IM Cannabis Corp 3.55 88,720 3.41 3.61
-2.19% IMTX Immatics N.V. 13.85 89,588 13.33 14.35
0.43% ICCC ImmuCell Corporation 9.28 870 8.85 9.28
3.54% IMRX Immuneering Corp Class A 24.86 31,674 23.11 25.11
3.34% IMUX Immunic, Inc 8.67 191,502 8.30 8.70
-2.92% IBRX ImmunityBio Inc 9.30 621,412 9.27 9.75
-0.03% IMCR Immunocore Holdings plc - ADR 38.00 30,704 37.13 38.51
-1.86% IMGN ImmunoGen, Inc 5.79 1,354,984 5.76 6.00
-0.68% IMNM Immunome Inc. 17.61 57,684 17.15 17.78
4.28% IPA ImmunoPrecise Antibodies Ltd 6.58 68,091 6.32 6.75
-5.42% IMVT Immunovant Inc 8.72 498,798 8.66 9.33
-2.20% IMRN Immuron Limited 3.56 18,775 3.56 3.6999
-1.50% IMMP Immutep Limited 3.95 177,156 3.902 4.10
-2.94% IMPL Impel NeuroPharma Inc. 9.90 317,855 9.69 10.50
-1.85% IMV IMV Inc 1.59 210,812 1.57 1.6302
0.00% INAB IN8bio Inc 6.0099 17,641 5.95 6.50
3.73% NARI Inari Medical Inc. 86.15 540,626 83.16 88.04
-0.33% INCY Incyte Corporation 65.56 1,613,057 65.32 65.91
-0.51% INDP Indaptus Therapeutics Inc 7.80 283,236 7.57 7.93
-1.86% INFI Infinity Pharmaceuticals, Inc 2.64 1,378,933 2.60 2.75
-2.37% IFRX InflaRx N.V 2.47 95,019 2.442 2.5132
-0.23% INFU InfuSystem Holdings Inc 12.87 101,508 12.76 13.085
1.58% IKT Inhibikase Therapeutics Inc 1.93 172,460 1.855 1.95
-0.72% INBX Inhibrx Inc 39.71 218,939 39.62 40.93
-9.68% INM InMed Pharmaceuticals Inc. 1.40 909,571 1.38 1.54
-2.12% INMD InMode Ltd 83.37 1,524,366 82.63 86.40
-1.12% INMB INmune Bio Inc 18.62 133,077 18.45 19.19
0.69% IPHA Innate Pharma SA Sponsored ADR 5.87 54,441 5.81 5.9488
-1.53% INNV InnovAge Holding Corp 6.42 291,534 6.37 6.60
-0.36% INVA Innoviva, Inc 16.61 527,878 16.61 16.79
-2.13% INGN Inogen, Inc 40.82 87,445 40.82 42.52
-1.49% NOTV Inotiv Inc 34.32 127,389 33.1201 35.65
-0.15% INOV Inovalon Holdings, Inc 40.66 1,332,314 40.66 40.81
-1.96% INO Inovio Pharmaceuticals, Inc 7.02 2,371,418 7.02 7.23
-2.12% INZY Inozyme Pharma Inc. 9.25 98,086 9.01 10.09
-1.52% INSM Insmed Incorporated 26.49 625,693 26.44 27.38
-4.72% IINN Inspira Technologies Oxy B.H.N. Ltd 2.42 1,012,831 2.42 2.73
3.92% NSPR InspireMD, Inc 4.24 312,379 3.98 4.2499
0.20% INSP Inspire Medical Systems, Inc 245.18 244,363 244.46 249.415
-1.16% TIL Instil Bio Inc 17.92 104,813 17.85 18.55
-1.16% PODD Insulet Corporation 300.49 241,117 300.00 305.55
0.00% ITGR Integer Holdings Corporation 89.28 89,488 89.26 91.58
0.71% IART Integra LifeSciences Holdings Corporation 67.68 133,667 67.08 68.25
-0.97% NTLA Intellia Therapeutics, Inc 130.49 656,616 130.00 135.52
-5.40% ICPT Intercept Pharmaceuticals, Inc 16.82 804,255 16.82 17.90
-0.42% INCR Intercure Ltd 7.09 54,830 7.01 7.15
-1.73% IDXG Interpace Diagnostics Group, Inc 8.50 1,559 8.50 8.70
-0.22% XENT Intersect ENT, Inc 27.16 149,231 27.11 27.28
-0.20% ITCI Intra-Cellular Therapies, Inc 39.30 443,116 39.195 40.00
-1.80% IIN IntriCon Corporation 16.87 26,120 16.59 17.40
0.17% ISRG Intuitive Surgical, Inc 331.50 1,386,880 330.00 333.40
-0.22% IVC Invacare Corporation 4.59 477,264 4.57 4.80
-1.87% IVA Inventiva SA ADR 13.40 8,113 13.06 13.70
-0.83% NVTA Invitae Corporation 27.50 1,352,981 27.42 28.63
-0.51% NVIV InVivo Therapeutics Holdings Corp 0.6379 170,857 0.6369 0.64
1.02% INVO INVO Bioscience Inc. 3.97 71,861 3.80 4.00
1.77% IONS Ionis Pharmaceuticals, Inc 35.10 1,811,841 33.89 35.80
-3.69% IOVA Iovance Biotherapeutics, Inc 26.61 831,571 26.52 27.94
0.82% IQV IQVIA Holdings Inc 248.85 553,963 246.57 250.3113
-0.19% IRMD IRadimed Corporation 36.67 25,560 36.6023 37.47
-0.19% IRTC iRhythm Technologies, Inc 72.29 520,991 71.38 73.555
-2.50% IRIX IRIDEX Corporation 7.41 49,862 7.355 7.57
0.07% IRWD Ironwood Pharmaceuticals, Inc 13.66 1,815,860 13.575 13.82
8.18% ISO IsoPlexis Corp 11.90 333,926 10.96 12.00
0.15% ISR IsoRay, Inc 0.621 421,830 0.61 0.6228
0.90% ISPC iSpecimen Inc 6.34 117,184 6.001 6.48
-0.20% ITMR Itamar Medical Ltd 30.36 54,491 30.34 30.47
2.04% ITOS iTeos Therapeutics Inc. 27.96 136,957 26.96 28.07
1.29% ITRM Iterum Therapeutics plc 0.5506 2,957,141 0.5401 0.564
0.71% ISEE IVERIC bio, Inc 17.13 914,355 16.675 17.343
-3.37% JAGX Jaguar Health, Inc 2.01 1,147,668 2.00 2.08
-3.34% JANX Janux Therapeutics Inc 21.13 69,133 20.91 22.39
31.57% JSPR Jasper Therapeutics Inc 16.42 35,775,736 14.16 18.88
2.54% JAZZ Jazz Pharmaceuticals plc 140.70 671,605 138.15 141.21
0.74% JNJ Johnson & Johnson 161.30 6,918,407 160.4414 161.81
-2.30% JNCE Jounce Therapeutics, Inc 8.51 284,631 8.51 8.8499
-1.11% JUPW Jupiter Wellness Inc. 1.78 960,603 1.72 1.88
-1.58% KDMN Kadmon Holdings, Inc 8.73 2,633,970 8.73 8.94
-7.14% KALA Kala Pharmaceuticals, Inc 2.21 2,007,956 2.13 2.34
-5.18% KLDO Kaleido BioSciences, Inc 4.94 169,673 4.93 5.325
-1.60% KALV KalVista Pharmaceuticals, Inc 17.21 148,867 17.14 18.14
0.38% KMDA Kamada Ltd 5.27 17,939 5.1948 5.27
0.72% KRTX Karuna Therapeutics, Inc 123.77 58,910 122.795 125.23
-5.25% KPTI Karyopharm Therapeutics Inc 5.59 1,335,879 5.565 5.95
-0.10% KZIA Kazia Therapeutics Limited 10.50 13,125 10.50 10.8877
0.21% KMPH KemPharm, Inc 9.77 221,142 9.67 9.89
-2.08% KROS Keros Therapeutics Inc. 38.99 86,776 38.38 40.60
-0.34% KZR Kezar Life Sciences, Inc 8.74 81,429 8.605 8.90
-0.17% KNSA Kiniksa Pharmaceuticals, Ltd 11.45 153,297 11.42 11.78
0.22% KNTE Kinnate Biopharma Inc 23.19 223,688 22.36 23.67
-4.45% KTRA Kintara Therapeutics Inc 0.8649 2,111,612 0.8441 0.945
-1.01% KRBP Kiromic Biopharma Inc. 1.97 156,313 1.93 2.08
2.11% KOD Kodiak Sciences Inc 111.97 187,906 109.385 113.37
1.36% PHG Koninklijke Philips N.V 44.57 1,101,309 44.07 44.77
2.19% KRON Kronos Bio Inc. 16.78 215,180 16.10 17.04
2.20% KRYS Krystal Biotech, Inc 48.72 156,608 47.40 49.855
-1.21% KURA Kura Oncology, Inc 18.02 272,761 17.94 18.715
-0.12% KYMR Kymera Therapeutics Inc. 57.20 166,408 56.96 58.97
-1.49% LH Laboratory Corporation of America Holdings 271.60 801,249 270.915 277.17
-0.50% LJPC La Jolla Pharmaceutical Company 3.96 86,777 3.8801 4.03
3.11% LABP Landos Biopharma Inc 14.92 36,239 14.559 15.00
-3.07% LCI Lannett Company, Inc 2.53 374,185 2.52 2.64
0.10% LTRN Lantern Pharma Inc. 10.01 56,300 10.00 10.57
0.35% LNTH Lantheus Holdings, Inc 23.26 1,100,745 22.70 23.78
5.39% LRMR Larimar Therapeutics Inc. 12.12 35,934 11.29 12.32
-6.55% LVTX LAVA Therapeutics NV 7.13 142,649 7.08 8.00
-5.12% LPTX Leap Therapeutics, Inc 3.15 3,775,526 3.07 3.37
0.31% LEGN Legend Biotech Corporation Sponsored ADR 51.91 308,848 50.84 52.2901
0.15% LMAT LeMaitre Vascular, Inc 53.58 65,326 53.50 54.29
-1.44% LNSR LENSAR Inc 7.52 13,410 7.50 7.675
-0.29% LEXX Lexaria Bioscience Corp 6.84 19,796 6.7301 6.91
0.00% LXRX Lexicon Pharmaceuticals, Inc 6.16 757,517 5.96 6.325
1.23% LHCG LHC Group, Inc 145.40 292,995 143.10 146.45
-1.71% LFMD LifeMD Inc 5.18 268,045 5.14 5.41
-5.04% LFST LifeStance Health Group Inc 11.50 356,987 11.47 12.41
0.39% LGND Ligand Pharmaceuticals Incorporated 130.26 69,724 129.89 131.99
-0.51% LMNL Liminal BioSciences Inc. 1.96 57,234 1.94 2.035
-1.67% LCTX Lineage Cell Therapeutics, Inc 2.35 597,331 2.35 2.40
-0.88% LPCN Lipocine Inc 1.13 297,575 1.1101 1.14
-1.84% LQDA Liquidia Technologies, Inc 3.20 248,239 3.15 3.33
0.02% LIVN LivaNova PLC 83.89 316,050 83.32 85.205
3.31% LIXT Lixte Biotechnology Holdings Inc. 1.87 47,328 1.79 1.88
1.27% LOGC LogicBio Therapeutics, Inc 4.00 107,260 3.90 4.15
-1.99% LBPH Longboard Pharmaceuticals Inc 8.86 39,495 8.79 9.35
-2.93% LGVN Longeveron LLC - Class A 3.98 115,329 3.90 4.16
0.70% LHDX Lucira Health Inc 5.72 202,129 5.50 5.81
6.90% LMDX LumiraDx Limited 8.19 195,617 8.06 8.75
-2.22% LUMO Lumos Pharma Inc. 9.25 8,016 9.1709 9.44
-1.70% LYEL Lyell Immunopharma Inc 13.28 176,443 12.95 14.07
0.00% LYRA Lyra Therapeutics Inc. 7.85 10,720 7.691 7.96
-6.22% MGNX MacroGenics, Inc 19.74 642,301 19.74 21.78
3.16% MDGL Madrigal Pharmaceuticals, Inc 86.17 96,717 83.9647 86.77
-0.12% MGLN Magellan Health, Inc 94.63 209,238 94.58 94.815
-2.04% MGTA Magenta Therapeutics, Inc 6.73 105,652 6.71 7.02
-3.96% MNKD MannKind Corporation 5.09 4,809,246 5.06 5.35
-1.57% MRVI Maravai Lifesciences Holdings Inc. Class A 37.09 1,639,647 36.865 38.67
-3.05% MRNS Marinus Pharmaceuticals, Inc 11.46 205,161 11.45 11.96
-2.45% MRKR Marker Therapeutics, Inc 1.59 433,261 1.58 1.65
0.34% MASI Masimo Corporation 286.12 176,535 284.41 287.58
-2.63% MTNB Matinas BioPharma Holdings, Inc 1.11 906,931 1.11 1.18
-2.73% MXCT MaxCyte Inc 11.03 450,458 10.70 11.18
0.55% MCK McKesson Corporation 204.17 689,313 203.4558 205.56
-2.10% MDVL MedAvail Holdings Inc. 2.80 184,527 2.70 2.90
-1.23% MDNA Medicenna Therapeutics Corp. 2.40 62,103 2.38 2.50
0.79% MNOV MediciNova, Inc 3.82 24,358 3.75 3.86
0.00% MDGS Medigus Ltd 1.45 47,615 1.43 1.45
0.29% MDWD MediWound Ltd 3.41 55,233 3.35 3.51
-0.49% MD MEDNAX, Inc 26.24 497,385 26.22 27.09
0.25% MEDP Medpace Holdings, Inc 187.08 137,238 186.78 189.40
2.36% MDT Medtronic plc 127.75 7,172,725 125.75 128.29
-2.02% MEIP MEI Pharma, Inc 2.91 526,844 2.89 3.02
5.86% MGTX MeiraGTx Holdings plc 14.28 117,574 13.63 14.695
0.00% MRK Merck & Co., Inc 78.33 11,762,580 77.98 79.06
-3.11% MREO Mereo BioPharma Group plc 2.18 814,711 2.14 2.26
-1.03% VIVO Meridian Bioscience, Inc 18.25 213,917 18.24 18.83
-2.11% MMSI Merit Medical Systems, Inc 69.59 390,334 69.42 72.485
-0.39% MACK Merrimack Pharmaceuticals, Inc 5.08 74,218 4.81 5.49
0.24% MRSN Mersana Therapeutics, Inc 8.49 903,811 8.44 8.87
1.75% MRUS Merus N.V 30.89 212,635 30.03 31.34
-2.41% MESO Mesoblast Limited 5.68 111,862 5.67 5.87
-1.41% MTCR Metacrine Inc. 3.49 133,906 3.47 3.59
1.32% MTD Mettler-Toledo International Inc 1,417.75 82,529 1,404.37 1,421.85
-0.55% MBOT Microbot Medical Inc 7.17 9,697 7.14 7.21
-6.33% MICR Micron Solutions, Inc 2.81 12,020 2.51 2.90
0.29% MTP Midatech Pharma plc 1.705 39,790 1.6993 1.72
0.85% MIST Milestone Pharmaceuticals Inc 5.90 29,787 5.82 5.92
-4.52% MLSS Milestone Scientific Inc 2.11 181,236 2.08 2.26
3.68% MDXG Mimedx Group Inc 6.76 1,000,233 6.53 6.88
-0.42% MNMD Mind Medicine Inc (Sub Voting) 2.35 2,274,065 2.32 2.40
-4.26% NERV Minerva Neurosciences, Inc 1.35 263,544 1.35 1.45
1.72% MRTX Mirati Therapeutics, Inc 178.28 282,836 173.08 179.26
2.57% MIRO Miromatrix Medical Inc 8.37 5,684 8.14 8.38
0.47% MIRM Mirum Pharmaceuticals, Inc 17.12 202,497 16.85 17.58
-1.78% MSON Misonix, Inc 24.89 63,465 24.81 25.49
-2.31% MRNA Moderna, Inc 324.21 17,153,210 318.50 341.5494
1.27% MODV ModivCare Inc 169.38 132,692 168.81 172.83
-1.00% MOLN Molecular Partners AG - ADR 19.80 6,581 19.36 19.88
-1.09% MTEM Molecular Templates, Inc 6.34 131,404 6.32 6.50
-1.81% MBRX Moleculin Biotech, Inc 2.71 120,140 2.70 2.76
0.02% MOH Molina Healthcare, Inc 280.09 260,020 279.43 283.65
-3.16% MNPR Monopar Therapeutics Inc 4.91 2,944 4.80 5.12
-9.01% GLUE Monte Rosa Therapeutics Inc 21.20 307,561 20.07 23.87
-1.43% MORF Morphic Holding, Inc 58.75 74,213 58.57 60.00
-1.37% MOR MorphoSys AG 11.53 65,019 11.41 11.57
0.11% MOTS Motus GI Holdings, Inc 0.6249 278,523 0.6184 0.6309
-0.79% MOVE Movano Inc 3.03 11,345 2.99 3.20
-4.10% MTBC MTBC, Inc 7.49 91,721 7.47 7.87
-1.29% MBIO Mustang Bio, Inc 2.29 586,948 2.27 2.37
-2.47% MYMD MyMD Pharmaceuticals Inc 7.89 194,207 7.75 8.3953
-4.71% MYO Myomo, Inc 13.34 189,036 12.24 13.88
-3.88% MYOV Myovant Sciences Ltd 20.80 358,062 20.72 21.82
-1.61% MYGN Myriad Genetics, Inc 31.74 301,165 31.70 33.09
1.72% NBRV Nabriva Therapeutics plc 1.18 514,997 1.155 1.20
3.47% NBTX Nanobiotix - ADR 12.82 1,015 11.84 12.97
-1.42% NSTG NanoString Technologies, Inc 43.82 817,070 43.81 45.32
-6.86% NAOV NanoVibronix, Inc 1.63 2,631,363 1.63 1.78
-2.98% NNVC NanoViricides, Inc 4.88 203,962 4.86 5.04
-1.64% NNOX NANO-X IMAGING LTD 22.73 270,684 22.54 23.75
-1.15% NH NantHealth, Inc 1.72 92,771 1.71 1.76
1.30% NK NantKwest, Inc 37.30 66,744 36.96 37.30
-2.29% NTRA Natera, Inc 110.77 509,025 110.39 115.16
1.96% NHC National HealthCare Corporation 72.17 38,297 70.08 73.02
-1.43% NRC National Research Corporation 42.88 33,128 42.88 44.3373
-0.57% NTUS Natus Medical Incorporated 24.62 86,995 24.57 25.26
-1.72% NAUT Nautilus Biotechnology Inc 5.71 183,233 5.64 5.85
0.57% NAVB Navidea Biopharmaceuticals, Inc 1.76 68,300 1.6801 1.79
1.41% NKTR Nektar Therapeutics 17.31 1,696,265 16.90 17.465
-0.51% NMRD Nemaura Medical Inc 5.83 14,732 5.7608 5.93
-0.80% NEOG Neogen Corporation 41.04 278,934 41.04 42.02
-0.50% NEO NeoGenomics, Inc 43.38 934,293 43.22 44.49
-2.04% NLTX Neoleukin Therapeutics, Inc 7.22 117,839 7.09 7.52
1.48% NVCN Neovasc Inc 0.6845 612,748 0.6661 0.685
0.13% NEPH Nephros, Inc 7.76 5,037 7.72 7.90
-0.11% NEPT Neptune Wellness Solutions Inc 0.5477 698,119 0.5417 0.559
-2.72% NBSE NeuBase Therapeutics, Inc 3.94 287,010 3.70 4.10
-2.06% NRBO NeuroBo Pharmaceuticals Inc. 1.90 670,385 1.89 1.96
1.86% NBIX Neurocrine Biosciences, Inc 104.54 895,863 101.88 106.06
0.67% NURO NeuroMetrix, Inc 9.00 434,858 8.98 9.50
-1.62% STIM Neuronetics, Inc 4.86 562,455 4.80 5.01
0.00% NMTC NeuroOne Medical Technologies Corp 3.00 157,703 2.93 3.00
-1.26% NPCE NeuroPace Inc 15.67 11,728 15.60 16.00
0.04% NVRO Nevro Corp 116.67 265,553 116.50 118.91
-0.18% NFH New Frontier Health Corp. 11.35 30,249 11.34 11.39
-6.08% NEXI Neximmune Inc 12.82 49,098 12.72 13.335
-4.07% NXTC NextCure, Inc 8.73 237,904 8.58 9.1623
0.00% NXGN NextGen Healthcare, Inc 14.53 217,251 14.51 14.84
-1.48% BIMI NF Energy Saving Corporation 0.6125 139,860 0.6054 0.64
-2.86% NGM NGM Biopharmaceuticals, Inc 19.68 169,100 19.64 20.52
-7.00% NKTX Nkarta Inc. 18.34 238,924 18.24 20.02
-5.86% NLSP NLS Pharmaceutics Ltd 2.41 20,042 2.41 2.55
0.07% NBY NovaBay Pharmaceuticals, Inc 0.5518 568,363 0.54 0.5778
-0.92% NOVN Novan, Inc 7.54 89,057 7.46 7.69
0.88% NVS Novartis AG 83.33 1,574,421 82.62 83.34
-4.59% NVAX Novavax, Inc 161.95 3,147,185 160.3348 170.7378
-1.89% NVCR NovoCure Limited 112.22 344,384 111.85 115.2785
-1.86% NVOS Novo Integrated Sciences Inc 1.73 36,065 1.73 1.79
1.89% NVO Novo Nordisk A/S 102.34 923,977 101.06 102.74
-13.85% NRXP NRX Pharmaceuticals Inc 10.26 4,617,877 10.14 11.45
-2.55% NCNA NuCana plc 2.67 566,564 2.60 2.79
1.16% NRIX Nurix Therapeutics Inc. 28.83 194,789 28.07 29.115
-1.12% NTRB Nutriband Inc 7.94 322,249 7.78 8.50
-1.43% NUVL Nuvalent Inc - Class A 19.93 84,215 19.08 20.67
-1.79% NUVA NuVasive, Inc 56.54 505,229 56.49 58.62
0.74% NUVB Nuvation Bio Inc - Class A 9.55 384,688 9.36 9.93
-2.38% NUWE Nuwellis Inc 2.05 180,816 2.01 2.12
-2.87% NYMX Nymox Pharmaceutical Corporation 2.03 46,869 2.02 2.10
-5.17% NYXH Nyxoah SA 25.50 4,639 24.63 25.99
-1.77% OSH Oak Street Health Inc 41.17 879,266 41.14 42.645
-0.36% OBSV ObsEva SA 2.74 513,055 2.70 2.79
-13.83% OCGN Ocugen, Inc 8.66 43,925,934 8.56 10.0682
-1.84% OCUL Ocular Therapeutix, Inc 11.19 665,740 11.10 11.57
-1.38% OCUP Ocuphire Pharma Inc. 4.29 108,202 4.1679 4.4699
-1.63% ODT Odonate Therapeutics, Inc 3.02 166,623 2.95 3.07
0.52% OLMA Olema Pharmaceuticals Inc. 30.71 299,244 29.555 31.61
1.43% OLK Olink Holding AB (publ) - ADR 29.00 225,812 28.51 29.71
3.51% OMGA Omega Therapeutics Inc 20.34 53,606 19.85 20.74
0.00% OMER Omeros Corporation 7.73 1,302,790 7.41 7.99
0.08% OMCL Omnicell, Inc 157.94 184,799 157.71 160.31
-0.87% OCX OncoCyte Corporation 3.40 727,909 3.265 3.435
1.37% ONCY Oncolytics Biotech Inc 2.22 212,335 2.16 2.26
0.00% ONTX Onconova Therapeutics, Inc 3.67 420,494 3.63 3.71
-0.21% ONCR Oncorus Inc. 9.59 92,008 9.17 10.01
10.16% ONCS OncoSec Medical Incorporated 2.06 707,922 1.93 2.07
-4.91% ONCT Oncternal Therapeutics, Inc 3.87 534,738 3.85 4.15
-3.51% OTRK Ontrak Inc. 9.06 179,913 9.02 9.47
-2.40% OPGN OpGen, Inc 2.03 1,239,943 1.98 2.07
-7.74% OPNT Opiant Pharmaceuticals, Inc 22.89 133,851 22.68 25.27
-1.06% OPK OPKO Health, Inc 3.72 2,001,368 3.705 3.79
4.54% OPT Opthea Limited - ADR 7.715 3,768 7.401 7.8799
0.08% OPRX OptimizeRx Corporation 84.62 150,240 83.245 85.58
-0.66% OPTN OptiNose, Inc 3.00 55,117 3.00 3.03
0.49% OPCH Option Care Health Inc 24.46 696,082 24.44 24.76
-2.09% OGEN Oragenics, Inc 0.595 1,041,616 0.5807 0.6076
-6.68% ORMP Oramed Pharmaceuticals Inc 22.06 750,328 21.4101 23.96
-2.32% OSUR OraSure Technologies, Inc 10.51 411,624 10.47 10.95
3.81% ORTX Orchard Therapeutics plc 2.18 994,946 2.09 2.215
-2.61% OGI OrganiGram Holdings Inc 2.24 3,794,217 2.22 2.32
-1.79% ORGO Organogenesis Holdings Inc 10.95 820,911 10.81 11.39
3.72% OGN Organon & Co. 34.89 1,651,979 33.76 35.25
-3.87% ONVO Organovo Holdings, Inc 6.46 66,157 6.46 6.72
-1.86% ORGS Orgenesis Inc 4.76 32,433 4.76 4.86
-1.04% ORIC ORIC Pharmaceuticals Inc 16.23 252,755 16.18 16.8367
1.19% ORPH Orphazyme A/S Unsponsored ADR 4.25 2,601,993 4.13 4.43
-0.61% OCDX Ortho Clinical Diagnostics Holdings plc 19.68 419,936 19.59 20.01
-0.30% OFIX Orthofix Medical Inc 36.24 48,174 36.22 37.035
4.38% KIDS OrthoPediatrics Corp 62.93 110,007 60.645 63.135
2.79% OSCR Oscar Health Inc - Class A 15.85 738,913 15.50 15.96
-3.96% OSMT Osmotica Pharmaceuticals plc 1.94 639,321 1.93 2.02
0.52% OTIC Otonomy, Inc 1.92 150,163 1.834 1.92
-1.40% OTLK Outlook Therapeutics, Inc 2.11 557,011 2.11 2.18
-1.04% OM Outset Medical Inc. 48.65 141,716 48.45 49.85
-1.10% OVID Ovid Therapeutics Inc 3.60 107,212 3.60 3.65
1.01% OMI Owens & Minor, Inc 32.93 628,082 32.77 34.2108
-3.02% OWLT Owlet Inc - Class A 3.85 519,097 3.82 4.05
1.12% OYST Oyster Point Pharma Inc 13.60 538,537 12.90 13.87
-0.65% PACB Pacific Biosciences of California, Inc 24.39 1,423,116 24.12 25.10
-1.19% PCRX Pacira BioSciences, Inc 53.20 465,485 53.02 54.96
-1.85% PRFX PainReform Ltd. 2.65 68,380 2.64 2.75
0.09% PTN Palatin Technologies, Inc 0.4269 470,865 0.42 0.432
3.37% PALI Palisade Bio Inc 2.76 104,246 2.61 2.76
0.51% PBLA Panbela Therapeutics Inc 1.98 5,356 1.9638 2.00
-1.77% PRTK Paratek Pharmaceuticals, Inc 5.00 151,792 4.97 5.16
2.41% KTTA Pasithea Therapeutics Corp 2.98 111,429 2.8506 3.00
-3.37% PASG Passage Bio Inc. 9.75 223,846 9.72 10.325
-0.68% PDCO Patterson Companies, Inc 32.17 434,952 32.15 33.13
-7.60% PAVM PAVmed Inc 6.08 5,297,343 6.04 6.7033
-9.34% PDSB PDS Biotechnology Corporation 12.33 1,136,886 11.96 13.75
-0.73% PEN Penumbra, Inc 267.75 113,144 265.93 271.22
0.08% PKI PerkinElmer, Inc 169.82 435,021 169.44 172.23
-1.65% PRGO Perrigo Company plc 44.72 1,093,323 44.685 45.70
-1.92% PSNL Personalis, Inc 19.94 442,635 19.92 20.62
-0.04% PETQ PetIQ, Inc 25.40 239,399 25.25 25.90
0.51% PETS PetMed Express, Inc 27.47 201,583 27.23 27.76
1.23% PTPI Petros Pharmaceuticals Inc 1.64 31,298 1.59 1.75
-5.02% PETV PetVivo Holdings Inc 2.84 189,979 2.79 2.98
-0.43% PFE Pfizer Inc 41.49 23,523,807 41.38 42.0295
-1.94% PMCB PharmaCyte Biotech Inc 3.04 339,573 3.0017 3.12
-0.17% PHVS Pharvaris NV 15.80 21,525 15.51 16.00
-0.25% PHAS PhaseBio Pharmaceuticals, Inc 4.00 369,845 3.87 4.07
-0.70% PHAT Phathom Pharmaceuticals Inc. 32.51 45,922 32.48 33.635
0.00% PAHC Phibro Animal Health Corporation 21.80 59,635 21.78 22.15
-0.60% PHIO Phio Pharmaceuticals Corp 1.67 491,790 1.66 1.81
-0.73% PHR Phreesia, Inc 63.66 424,510 63.54 66.04
-3.22% PIRS Pieris Pharmaceuticals, Inc 4.51 750,059 4.45 4.72
-1.48% PLRX Pliant Therapeutics Inc. 17.99 81,122 17.7601 18.51
-0.38% PSTI Pluristem Therapeutics Inc 2.62 268,451 2.5895 2.80
1.74% PSTV Plus Therapeutics, Inc 1.75 165,491 1.72 1.80
2.81% PLXP PLx Pharma Inc 13.92 1,042,847 12.6601 14.28
-1.48% PMVP PMV Pharmaceuticals Inc. 23.97 354,781 23.52 24.79
-0.50% PNT POINT Biopharma Global Inc 7.97 66,077 7.68 8.09
-1.53% PTE PolarityTE, Inc 0.5853 383,310 0.5835 0.615
-1.83% PYPD PolyPid Ltd. 7.51 13,470 7.51 7.6724
1.02% PRTG Portage Biotech Inc 20.79 14,060 20.1501 21.57
2.02% PSTX Poseida Therapeutics Inc. 6.56 336,962 6.41 6.7099
0.02% PPD PPD Inc. 46.95 1,114,092 46.865 46.99
5.04% PRAX Praxis Precision Medicines Inc. 20.01 180,623 18.9901 20.32
-0.43% PGEN Precigen Inc 4.65 798,467 4.6437 4.79
-1.92% PRPO Precipio, Inc 2.56 125,765 2.5501 2.62
-2.10% DTIL Precision BioSciences, Inc 9.79 470,381 9.70 10.27
1.68% POAI Predictive Oncology Inc 1.21 704,513 1.18 1.24
0.25% PRLD Prelude Therapeutics Inc. 16.26 447,299 15.97 16.83
0.33% PINC Premier, Inc 39.60 424,933 39.31 39.90
0.22% PBH Prestige Consumer Healthcare Inc 58.42 145,468 58.41 59.09
-0.04% PRVA Privia Health Group Inc 23.51 210,941 23.28 24.35
3.32% PROC Procaps Group S.A 9.65 207,729 8.7557 9.70
-4.77% PRCT Procept BioRobotics Corp 43.57 122,459 42.08 46.7372
1.95% PCSA Processa Pharmaceuticals Inc. 7.84 27,909 7.6501 7.91
0.02% PDEX Pro-Dex, Inc 25.705 2,646 25.55 26.46
-0.27% PROF Profound Medical Corp 15.01 36,587 14.48 15.07
2.39% PROG Progenity Inc 2.14 71,178,368 2.06 2.27
-3.95% PGNY Progyny Inc. 55.99 736,010 55.78 59.25
3.80% RXDX Prometheus Biosciences Inc 25.95 97,399 25.00 26.50
-0.87% PRPH ProPhase Labs, Inc 5.70 82,701 5.69 5.79
0.90% PRQR ProQR Therapeutics N.V 7.88 394,991 7.70 7.99
-0.51% PTIX Protagenic Therapeutics Inc 1.95 83,188 1.93 2.00
-0.71% PTGX Protagonist Therapeutics, Inc 30.97 886,500 30.22 31.74
-1.60% PLX Protalix BioTherapeutics, Inc 1.23 1,049,200 1.20 1.26
-2.31% PRTA Prothena Corporation plc 63.46 320,999 62.00 66.545
-2.52% PRVB Provention Bio, Inc 6.20 257,990 6.19 6.49
1.47% PMD Psychemedics Corporation 8.36 8,760 8.20 8.36
2.42% PTCT PTC Therapeutics, Inc 38.09 441,486 37.25 38.25
-2.16% PULM Pulmatrix, Inc 0.7264 115,328 0.71 0.758
0.86% LUNG Pulmonx Corp. 39.81 185,469 38.74 40.00
-1.32% PLSE Pulse Biosciences, Inc 21.65 34,006 21.42 22.6274
-2.42% PBYI Puma Biotechnology, Inc 6.05 330,672 6.05 6.29
0.26% PRTC PureTech Health PLC Sponsored ADR 51.5821 527 51.5821 51.5821
0.44% PPBT Purple Biotech Ltd - ADR 4.57 106,390 4.47 4.63
-0.51% PYXS Pyxis Oncology Inc 11.77 236,124 11.25 12.24
-0.33% QGEN QIAGEN N.V 51.64 744,551 51.545 51.98
0.76% QLI Qilian International Holding Group ltd 3.96 13,884 3.90 3.96
0.00% QLGN Qualigen Therapeutics Inc. 1.17 109,419 1.17 1.19
1.77% QTRX Quanterix Corporation 51.71 180,058 51.00 52.02
-1.71% QSI Quantum-Si Incorporated - Class A 8.60 442,612 8.56 8.84
0.06% DGX Quest Diagnostics Incorporated 142.50 3,383,787 142.08 143.67
-5.01% QDEL Quidel Corporation 128.24 698,148 128.07 135.84
0.51% QIPT Quipt Home Medical Corp New 5.91 22,801 5.865 5.91
-0.34% QTNT Quotient Limited 2.96 318,635 2.96 3.05
-0.88% RCM R1 RCM Inc 22.51 679,746 22.48 23.03
0.00% RDUS Radius Health, Inc 15.10 369,928 14.89 15.49
-1.44% RDNT RadNet, Inc 28.78 178,081 28.73 29.65
-2.02% RFL Rafael Holdings, Inc 30.54 88,636 30.04 32.34
1.17% RAIN Rain Therapeutics Inc 14.72 41,043 14.465 15.16
7.18% RLYB Rallybio Corp 15.52 37,196 14.4687 15.56
-4.39% RMED Ra Medical Systems, Inc 3.05 218,823 3.04 3.1892
0.61% RANI Rani Therapeutics Holdings Inc Class A 19.71 20,311 19.5801 20.73
-6.35% RPID Rapid Micro Biosystems Inc - Class A 16.82 88,200 16.34 18.32
1.86% RAPT RAPT Therapeutics Inc. 32.90 162,813 31.50 33.22
-1.43% RETA Reata Pharmaceuticals, Inc 98.44 155,901 98.12 101.8055
0.54% REPH Recro Pharma, Inc 1.85 166,921 1.81 1.8989
-4.32% RXRX Recursion Pharmaceuticals Inc - Class A 19.04 903,147 18.77 20.16
-1.41% RDHL RedHill Biopharma Ltd 4.89 267,250 4.84 4.99
-2.66% RGC Regencell Bioscience Holdings Ltd 18.64 20,894 18.60 20.24
-0.43% REGN Regeneron Pharmaceuticals, Inc 553.24 838,877 552.16 558.93
-0.99% RGNX REGENXBIO Inc 35.95 211,234 35.605 36.78
-1.44% RHE Regional Health Properties, Inc 7.53 58,255 7.51 7.95
-7.11% RGLS Regulus Therapeutics Inc 0.485 6,616,001 0.4756 0.5202
-6.85% RLAY Relay Therapeutics Inc. 34.11 1,180,696 33.25 36.73
-4.25% RLMD Relmada Therapeutics Inc 23.63 89,746 23.38 25.23
11.53% RNLX Renalytix AI Plc ADR 24.66 105,750 22.26 24.99
-3.45% RPHM Reneo Pharmaceuticals Inc 6.44 38,175 6.44 6.98
0.77% RCOR Renovacor Inc 8.1223 16,086 7.95 8.53
1.70% RNXT RenovoRx Inc 5.98 161,078 5.84 6.25
-0.41% RPTX Repare Therapeutics Inc. 22.06 159,517 21.75 22.5628
-0.61% RGEN Repligen Corporation 266.92 430,440 266.52 276.3041
-3.05% REPL Replimune Group, Inc 30.15 151,720 30.03 31.72
3.61% KRMD REPRO-MED Systems Inc. 2.87 59,164 2.68 2.87
5.05% RSLS ReShape Lifesciences Inc. 3.12 3,199,307 2.87 3.1899
0.34% RMD ResMed Inc 255.49 565,363 255.2475 258.07
-5.77% RVP Retractable Technologies, Inc 9.14 282,581 9.10 9.88
0.66% RVNC Revance Therapeutics, Inc 22.71 902,175 22.03 23.30
-4.82% RVPH Reviva Pharmaceuticals Holdings Inc. 3.75 33,583 3.75 3.94
-6.36% RVMD Revolution Medicines Inc. 26.95 379,059 26.82 29.625
-4.90% RWLK ReWalk Robotics Ltd 1.36 3,515,325 1.33 1.4299
-0.45% RZLT Rezolute Inc. 6.65 180,999 6.336 6.84
-2.16% RYTM Rhythm Pharmaceuticals, Inc 11.31 332,755 11.27 11.76
-2.03% RIGL Rigel Pharmaceuticals, Inc 3.38 1,024,130 3.37 3.50
-3.82% RAD Rite Aid Corporation 13.85 1,323,692 13.83 14.8651
-2.38% RCKT Rocket Pharmaceuticals, Inc 27.92 295,180 27.61 29.67
4.13% RMTI Rockwell Medical, Inc 0.6002 723,291 0.5673 0.62
-1.47% ROIV Roivant Sciences Ltd 6.02 300,945 6.01 6.28
3.59% RPRX Royalty Pharma Plc Class A 38.39 1,841,376 37.04 38.48
-3.04% RUBY Rubius Therapeutics, Inc 16.28 228,434 16.15 17.14
-0.66% RXST RxSight Inc 13.56 46,488 12.86 13.84
-2.07% SAGE Sage Therapeutics, Inc 44.94 210,390 44.90 46.47
-3.71% SLRX Salarius Pharmaceuticals, Inc 0.9051 298,859 0.9023 0.935
-0.05% SANA Sana Biotechnology Inc 20.79 323,204 20.53 21.28
-0.45% SMTI Sanara MedTech Inc. 32.98 5,866 32.5095 33.40
-1.46% SGMO Sangamo Therapeutics, Inc 8.75 793,188 8.675 9.00
0.54% SNY Sanofi 48.85 1,219,172 48.37 48.91
1.43% SRPT Sarepta Therapeutics, Inc 84.19 1,901,719 82.50 85.75
2.08% STSA Satsuma Pharmaceuticals, Inc 4.90 212,842 4.72 4.91