Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 9.21% TXG 10x Genomics, Inc 47.20 2,343,415 41.93 47.25
▲ 3.71% YI 111, Inc 3.91 1,831 3.875 4.00
▲ 6.99% AIDX 20/20 Biolabs Inc 0.5478 103,712 0.52 0.549
▲ 2.57% FDMT 4D Molecular Therapeutics Inc 11.375 993,165 11.005 11.96
▲ 3.97% SXTP 60 Degrees Pharmaceuticals Inc 1.57 21,781 1.4801 1.57
▲ 4.55% MASS 908 Devices Inc 7.35 306,405 7.01 7.36
▲ 9.95% AARD Aardvark Therapeutics Inc. 6.08 159,964 5.35 6.10
▼ -1.96% ABT Abbott Laboratories 99.67 7,574,550 99.34 101.83
▲ 1.07% ABBV AbbVie Inc 256.10 2,295,800 252.6001 257.06
▲ 2.93% ABCL AbCellera Biologics Inc 5.97 5,112,827 5.54 6.05
▲ 0.77% ABEO Abeona Therapeutics Inc 6.53 1,568,979 6.155 6.55
▲ 1.97% ABVX Abivax - ADR 134.09 747,278 131.0925 134.74
▲ 1.96% ABSI Absci Corp 8.32 3,312,604 7.8501 8.40
▲ 2.50% ABVC ABVC BioPharma Inc 1.23 41,772 1.19 1.2598
▲ 3.43% ACHC Acadia Healthcare Company, Inc 35.61 2,482,729 34.235 35.64
▲ 1.36% ACAD ACADIA Pharmaceuticals Inc 25.43 1,284,489 25.07 25.57
▼ -0.04% ARAY Accuray Incorporated 0.2501 967,578 0.2462 0.2579
▲ 4.17% ACHV Achieve Life Sciences, Inc 6.50 846,164 6.214 6.51
▲ 2.22% ACIU AC Immune SA 2.30 94,875 2.21 2.32
▼ -3.42% ACON Aclarion Inc 2.54 40,269 2.51 2.60
▲ 2.15% ACRS Aclaris Therapeutics, Inc 5.69 1,358,583 5.46 5.69
▲ 0.57% ACRV Acrivon Therapeutics Inc 1.75 123,847 1.73 1.78
▲ 1.93% ATNM Actinium Pharmaceuticals, Inc 0.90 49,383 0.89 0.9201
▼ -3.57% ACTU Actuate Therapeutics Inc. 1.35 108,164 1.32 1.4994
▲ 0.90% ABOS Acumen Pharmaceuticals Inc 2.23 155,491 2.205 2.2587
▼ -1.94% ACXP Acurx Pharmaceuticals Inc 1.52 73,134 1.47 1.58
▲ 1.66% ADAG Adagene Inc - ADR 3.68 70,966 3.60 3.8799
▼ -13.38% ADGM Adagio Medical Holdings Inc. 0.442 164,323 0.4415 0.5344
▲ 2.09% AHCO AdaptHealth Corp. Class A 11.21 1,714,880 11.00 11.69
▲ 3.29% ADPT Adaptive Biotechnologies Corporation 22.58 3,421,543 20.90 22.60
▲ 0.79% ADCT ADC Therapeutics Ltd 1.27 861,170 1.24 1.30
▲ 5.27% ADXN Addex Therapeutics Ltd Sponsored ADR 5.895 790 5.855 5.895
▲ 1.62% ADUS Addus HomeCare Corporation 113.31 316,820 109.33 114.195
▲ 0.37% ADIL Adial Pharmaceuticals, Inc 2.74 6,943 2.70 2.75
▲ 2.92% ACET Adicet Bio Inc 8.12 43,081 7.91 8.3099
▲ 8.51% ANL Adlai Nortye Ltd. - ADR 13.00 315,124 11.501 13.29
▼ -1.83% ADMA ADMA Biologics, Inc 8.59 2,579,072 8.58 8.755
▼ -20.45% ADVB Advanced Biomed Inc 7.08 1,737,170 6.35 8.87
▼ -0.35% AEON AEON Biopharma Inc 0.288 349,557 0.2801 0.2951
▲ 1.40% AEMD Aethlon Medical, Inc 0.61 106,923 0.59 0.6222
▲ 12.27% AGEN Agenus Inc 5.58 2,569,582 4.99 5.90
▼ -4.74% FEED Agfeed Industries Inc 0.3556 190,372 0.354 0.38
▲ 2.00% A Agilent Technologies, Inc 132.86 1,863,060 125.00 134.72
▲ 3.01% AGL Agilon Health Inc 125.78 166,423 120.475 126.24
▼ -6.74% AGIO Agios Pharmaceuticals, Inc 37.36 3,403,677 35.63 39.37
▼ -0.40% AIM AIM ImmunoTech Inc 0.249 634,706 0.2376 0.2553
▲ 1.67% AIRS Airsculpt Technologies Inc 4.86 454,569 4.81 5.0951
▼ -9.24% AKAN Akanda Corp 7.96 12,833 7.5001 8.95
▼ -12.80% AKTX Akari Therapeutics, Plc 9.295 69,917 9.045 12.30
▲ 1.56% AKBA Akebia Therapeutics, Inc 1.30 1,750,182 1.27 1.33
▲ 2.80% AKTS Akoustis Technologies, Inc 24.63 244,596 23.76 25.22
▲ 1.27% AHG Akso Health Group - ADR 1.60 16,814 1.5275 1.60
▲ 5.14% ALMR Alamar Biosciences Inc. 25.15 189,326 23.50 25.3199
▲ 2.96% TCRT Alaunos Therapeutics Inc 2.09 30,027 2.0306 2.19
▼ -3.84% ALC Alcon, Inc 67.35 2,005,437 67.33 68.89
▲ 2.94% ALDX Aldeyra Therapeutics, Inc 1.75 1,104,785 1.69 1.78
▲ 7.69% ALEC Alector, Inc 1.54 499,661 1.42 1.55
▲ 4.71% IMA Alere Inc 6.00 9,517 5.84 6.005
▲ 1.90% ALHC Alignment Healthcare Inc 21.50 3,548,932 20.81 21.795
▲ 1.40% ALGN Align Technology, Inc 177.50 683,054 173.01 179.30
▲ 3.03% ALGS Aligos Therapeutics Inc. 5.44 58,806 5.21 5.80
▲ 2.18% ALKS Alkermes plc 52.85 1,147,431 51.2501 53.04
▲ 4.27% ALLR Allarity Therapeutics Inc 1.22 61,868 1.1701 1.24
▲ 4.52% ALLO Allogene Therapeutics, Inc 1.85 4,490,116 1.76 1.85
▼ -0.48% ALNY Alnylam Pharmaceuticals, Inc 271.37 947,951 270.01 278.30
▼ -2.84% AGMB Along Mobile Technologies Inc 11.64 107,660 11.525 12.84
▼ -5.40% ACOG Alpha Cognition Inc 7.89 111,594 7.83 8.44
▼ -1.11% DRTS Alpha Tau Medical Ltd - Class A 13.32 780,684 12.65 13.80
▲ 0.36% ATEC Alphatec Holdings, Inc 8.30 1,940,023 8.05 8.445
▲ 0.75% TKNO Alpha Teknova Inc 5.34 93,703 5.0652 5.53
▲ 5.06% ATHE Alterity Therapeutics Limited 4.98 2,770 4.895 4.98
▲ 0.36% ALT Altimmune, Inc 2.82 1,982,558 2.78 2.87
▲ 4.52% ANRO Alto Neuroscience Inc. 27.07 363,643 25.96 27.40
▲ 3.01% ACH Aluminum Corporation of China Limited 3.42 434,915 3.3123 3.53
▲ 7.40% ALMS Alumis Inc. 30.05 866,378 28.15 30.11
▲ 3.23% ALVO Alvotech 3.52 431,096 3.375 3.57
▲ 6.77% ALXO ALX Oncology Holdings Inc. 2.05 729,237 1.91 2.09
▲ 4.76% ALZN Alzamend Neuro Inc 1.32 66,374 1.21 1.35
▲ 2.43% AMRN Amarin Corporation plc 13.93 57,041 13.50 14.1599
▼ -1.22% AMS American Shared Hospital Services 1.452 14,386 1.4372 1.4799
▼ -0.87% AMWL American Well Corporation Class A 12.47 173,531 11.95 12.875
▲ 0.57% AMGN Amgen Inc 366.24 2,263,113 362.14 368.91
▲ 3.43% AMRX Amneal Pharmaceuticals, Inc 18.10 1,955,991 17.445 18.18
▲ 1.30% AMN AMN Healthcare Services, Inc 34.20 382,644 33.63 34.49
▼ -0.20% AMPH Amphastar Pharmaceuticals, Inc 19.59 621,073 19.42 19.89
▲ 6.02% AMLX Amylyx Pharmaceuticals Inc 18.50 2,718,878 17.38 18.86
▲ 4.17% ANTX AN2 Therapeutics Inc 5.00 238,142 4.72 5.10
▲ 6.90% ANAB AnaptysBio, Inc 53.76 1,238,211 49.71 53.77
▲ 5.58% AVXL Anavex Life Sciences Corp 2.555 824,738 2.39 2.59
0.00% NNNN Anbio Biotechnology 9.52 50,880 9.01 9.885
▲ 3.72% ANGO AngioDynamics, Inc 14.22 593,486 13.43 14.25
▲ 0.66% ANIK Anika Therapeutics, Inc 15.16 42,435 14.98 15.325
▲ 1.84% ANIP ANI Pharmaceuticals, Inc 79.15 205,351 77.01 79.15
▲ 2.89% ANIX Anixa Biosciences, Inc 3.56 592,307 3.4005 3.695
▼ -3.23% ANNX Annexon Inc. 5.39 2,928,269 4.96 5.64
▲ 3.55% ANVS Annovis Bio Inc 1.75 360,106 1.69 1.77
▼ -1.50% APUS Apimeds Pharmaceuticals US Inc. 0.637 37,398 0.6149 0.6899
▲ 0.04% APGE Apogee Therapeutics Inc. 134.20 423,268 134.11 134.35
▼ -0.82% APLM Apollomics Inc - Class A 18.7052 11,852 17.86 19.41
▼ -2.54% APRE Aprea Therapeutics, Inc 0.652 43,568 0.65 0.7099
▼ -0.77% ATR AptarGroup, Inc 128.91 251,063 127.92 131.06
▼ -7.05% APVO Aptevo Therapeutics Inc 4.42 26,501 4.38 4.61
▲ 11.06% APM Aptorum Group Limited 9.54 199,298 7.04 10.02
▲ 1.23% APYX Apyx Medical Corporation 4.12 55,515 4.10 4.35
▲ 2.41% AQST Aquestive Therapeutics, Inc 4.04 1,785,506 3.91 4.085
▲ 2.49% ABUS Arbutus Biopharma Corporation 4.52 2,217,447 4.41 4.54
▲ 0.34% ARCT Arcturus Therapeutics Holdings Inc 5.99 446,595 5.92 6.0958
▲ 4.65% RCUS Arcus Biosciences, Inc 29.48 1,084,356 28.21 29.565
▲ 2.65% ARQT Arcutis Biotherapeutics Inc 28.26 1,308,153 27.52 28.50
0.00% ARDX Ardelyx, Inc 5.09 3,772,432 4.98 5.115
▲ 0.10% ARDT Ardent Health Partners Inc 10.45 341,021 10.175 10.59
▲ 3.37% ARGX argenx SE 874.74 252,899 859.42 877.58
▲ 1.98% ARMP Armata Pharmaceuticals, Inc 5.16 260,185 4.68 5.22
▲ 0.14% AVBP ArriVent BioPharma Inc. 28.26 598,778 27.4001 28.55
▲ 4.01% ARWR Arrowhead Pharmaceuticals, Inc 74.52 1,597,313 72.62 74.68
▼ -1.24% SPRY ARS Pharmaceuticals Inc 6.36 4,868,127 6.155 6.49
▲ 0.49% TARA ArTara Therapeutics Inc. 4.09 286,094 4.06 4.13
0.00% ARTL Artelo Biosciences, Inc 1.12 53,165 1.10 1.1626
▲ 9.29% ARTV Artiva Biotherapeutics Inc 10.00 517,978 9.0435 10.06
▼ -1.69% AORT Artivion Inc 24.94 535,257 24.87 25.41
▲ 2.99% ARVN Arvinas, Inc 8.26 602,693 7.99 8.29
▲ 14.59% ASBP ASB Financial Corp. 7.54 118,569 6.35 7.54
▲ 1.37% ASND Ascendis Pharma A/S 255.20 531,712 250.03 257.065
▲ 3.97% AAPG Ascentage Pharma Group International 19.10 4,962 18.875 19.10
▲ 5.63% ASMB Assembly Biosciences, Inc 26.47 111,910 24.87 26.64
▲ 2.04% ASTH Astrana Health Inc. 45.46 436,940 44.25 45.72
▲ 2.93% AZN AstraZeneca PLC 169.34 1,986,024 164.815 169.42
▼ -0.76% ATAI ATA Creativity Global 7.135 13,643,977 7.13 7.21
▲ 4.10% ATRA Atara Biotherapeutics, Inc 8.63 48,279 8.175 8.68
▲ 1.99% AVIR Atea Pharmaceuticals Inc 4.87 155,987 4.67 4.885
▼ -3.61% ATOS Atossa Genetics Inc 2.40 106,083 2.39 2.60
▼ -0.76% ATRC AtriCure, Inc 34.505 628,437 33.90 34.935
▼ -0.10% ATYR Atyr Pharma Inc 0.4859 861,606 0.48 0.5071
▲ 1.64% BOLD Audentes Therapeutics, Inc 2.48 96,866 2.44 2.5189
▼ -0.39% AUNA Auna S.A. - Ordinary Shares - Cls A 5.10 142,805 5.02 5.22
▲ 3.08% AURA Aura Biosciences Inc 7.03 307,551 6.71 7.06
▲ 2.56% AUPH Aurinia Pharmaceuticals Inc 15.64 934,833 15.16 15.70
▲ 3.47% ACB Aurora Cannabis Inc 2.68 1,038,150 2.59 2.68
▲ 4.64% AUTL Autolus Therapeutics plc 1.465 879,129 1.38 1.485
▲ 1.42% AMIX Autonomix Medical Inc. 4.29 44,163 4.16 4.6399
▲ 1.40% AVLN Avalon Technology Group Inc 29.03 292,206 28.01 29.14
▲ 3.35% AVTX Avalo Therapeutics Inc 18.82 1,106,321 18.09 19.00
▼ -0.04% AVNS Avanos Medical, Inc 24.98 291,216 24.98 25.00
▲ 3.10% AVTR Avantor, Inc 10.99 11,081,896 10.19 11.03
▲ 0.52% AVAH Aveanna Healthcare Holdings Inc 9.74 1,375,535 9.56 9.805
▲ 3.28% AVR Aventine Renewable Energy Holdings Inc 8.49 806,777 7.97 8.50
▲ 4.51% RNA Avidity Biosciences Inc 12.29 181,450 11.61 12.35
▼ -0.97% RCEL Avita Medical Limited 5.09 166,198 5.05 5.29
▲ 1.98% AXGN AxoGen, Inc 40.26 1,216,893 39.56 40.87
▲ 6.91% AXSM Axsome Therapeutics, Inc 236.95 937,717 221.24 237.35
▲ 0.93% AYTU Aytu BioScience, Inc 2.18 10,534 2.16 2.19
▲ 1.26% AZTA Azenta Inc 26.59 557,152 25.18 27.13
▼ -7.05% AZTR Azitra Inc 0.1357 454,411 0.1344 0.143
▲ 0.93% BDMD Baird Medical Investment Holdings Ltd . 1.09 11,424 1.0446 1.14
▼ -1.75% BRNS Barinthus Biotherapeutics Plc. - ADR 0.6061 19,398 0.606 0.6548
▲ 10.20% BMGL Basel Medical Group Ltd. 5.94 10,094 5.39 5.99
▼ -3.42% BHC Bausch Health Companies Inc 4.52 3,614,509 4.33 4.67
▲ 0.06% BLCO Bausch + Lomb Corp 15.99 344,412 15.74 16.05
▲ 0.63% BAX Baxter International Inc 22.21 3,135,752 21.84 22.24
▲ 3.65% BEAM Beam Therapeutics Inc. 27.29 1,832,630 26.10 27.77
▼ -0.41% BDX Becton, Dickinson and Company 153.84 1,019,400 151.97 154.20
▲ 2.61% ONC BeiGene Ltd 318.685 531,102 315.70 320.96
▲ 5.39% BLTE Belite Bio Inc - ADR 161.08 175,175 151.355 161.21
▼ -0.67% BNTC Benitec Biopharma Limited 11.89 50,727 11.65 12.165
▼ -1.12% BBNX Beta Bionics Inc. 17.62 1,092,671 17.11 18.20
▼ -1.34% XAIR Beyond Air, Inc 5.90 21,411 5.85 6.3658
▲ 0.81% BYSI BeyondSpring Inc 1.25 11,099 1.25 1.31
▲ 3.68% BCAX Bicara Therapeutics Inc. 28.15 283,488 26.68 28.315
0.00% BCYC Bicycle Therapeutics plc 4.16 267,032 4.11 4.335
▲ 0.89% BIAF BioAffinity Technologies Inc 0.7051 119,575 0.6852 0.72
▲ 1.48% BIOA BioAmber Inc 22.65 343,560 21.90 22.89
▼ -0.27% BCAB BioAtla Inc 3.69 36,445 3.6349 3.855
▲ 1.88% BCDA BioCardia, Inc 0.9218 186,462 0.86 0.93
▲ 3.40% BCRX BioCryst Pharmaceuticals, Inc 9.42 2,240,783 9.12 9.42
▲ 6.71% BDSX Biodesix Inc. 21.14 78,430 19.25 21.32
▼ -16.90% BDRX Biodexa Pharmaceuticals Plc - ADR 1.77 46,123 1.75 2.11
▲ 2.86% BFRI Biofrontera Inc 1.08 144,185 1.05 1.08
▲ 1.61% BIIB Biogen Inc 203.16 545,417 198.59 203.6999
▼ -1.67% BGMS Bio Green Med Solution Inc. 0.885 49,259 0.8691 0.9132
▲ 4.37% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.51 1,751,629 14.855 15.57
▲ 0.34% BLFS BioLife Solutions, Inc 29.19 576,994 28.54 29.43
▲ 3.18% BLRX BioLineRx Ltd 2.92 8,396 2.86 3.015
▲ 0.17% BMRN BioMarin Pharmaceutical Inc 59.21 1,591,213 58.26 59.71
▲ 1.53% BMEA Biomea Fusion Inc 1.33 306,329 1.29 1.34
▲ 2.62% BMRA Biomerica, Inc 1.6419 2,095 1.6301 1.665
▼ -3.09% SLXN Biomotion Sciences. 2.51 17,610 2.4975 2.63
▼ -0.44% BNGO Bionano Genomics, Inc 1.12 78,567 1.12 1.14
▲ 0.18% BNTX BioNTech SE Sponsored ADR 92.33 666,103 91.81 93.90
▼ -0.07% BIO Bio-Rad Laboratories, Inc 301.70 259,961 287.005 302.925
▲ 0.16% BRTX BioRestorative Therapies Inc 0.3225 130,277 0.32 0.33
▼ -0.01% TECH Bio-Techne Corporation 71.63 2,968,578 71.45 71.81
▲ 1.20% BTMD biote Corp - Class A 2.52 209,581 2.41 2.60
▲ 4.19% BEAT BioTelemetry, Inc 0.5922 364,394 0.56 0.619
▲ 2.59% BVS Bioventus Inc - Class A 11.88 447,326 11.40 11.91
▼ -9.47% BIVI BioVie Inc. Class A 1.29 296,709 1.26 1.456
▲ 1.70% BTAI BioXcel Therapeutics, Inc 0.8976 278,221 0.8601 0.9099
▲ 3.31% BDTX Black Diamond Therapeutics Inc. 1.87 484,439 1.79 1.88
▼ -4.13% BJDX Bluejay Diagnostics Inc 1.16 1,032,134 1.12 1.17
▼ -10.17% BOLT Bolt Biotherapeutics Inc 4.02 13,541 4.01 4.34
▼ -0.89% BBLG Bone Biologics Corp 1.11 24,645 1.10 1.14
▼ -1.33% BSX Boston Scientific Corporation 43.19 24,991,017 42.89 43.715
▼ -2.12% BWAY Brainsway Ltd 16.15 127,711 15.90 16.8212
▲ 2.88% BCTX BriaCell Therapeutics Corp 3.75 40,322 3.6321 3.8499
▲ 3.56% BBOT BridgeBio Oncology Therapeutics Inc. 8.72 428,705 8.33 9.14
▲ 2.09% BBIO BridgeBio Pharma, Inc 82.45 1,341,341 80.76 82.605
▲ 3.59% DRUG Bright Minds Biosciences Inc 77.29 135,948 74.01 78.46
▲ 2.92% BTSG BrightSpring Health Services Inc 72.56 2,582,479 70.7212 73.005
▲ 5.91% BLLN Brilliant Technologies Corporation 132.53 560,784 123.96 133.4599
▲ 1.28% BMY Bristol-Myers Squibb Company 60.93 7,743,656 59.80 61.01
▲ 1.74% BKD Brookdale Senior Living Inc 15.19 3,728,319 14.85 15.22
▲ 7.58% BRKR Bruker Corporation 60.43 2,726,335 54.802 60.97
▲ 0.25% BFRG Bullfrog AI Holdings Inc 0.643 124,532 0.6301 0.6647
▼ -6.16% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 9.45 6,819 9.35 9.75
▲ 1.94% BFLY Butterfly Network Inc - Class A 6.82 5,816,536 6.5009 6.88
▲ 6.98% CCCC C4 Therapeutics Inc. 3.83 3,189,160 3.58 3.905
▲ 2.55% CABA Cabaletta Bio Inc. 2.82 2,584,050 2.7349 2.855
▲ 3.83% CVKD Cadrenal Therapeutics Inc 2.17 167,961 2.10 2.3852
▲ 1.09% CAI CAI International, Inc 15.73 3,152,927 15.13 16.055
▼ -3.92% CAMP CalAmp Corp 3.19 141,020 3.17 3.45
▲ 0.78% CALC CalciMedica Inc 0.71 192,479 0.6761 0.73
▼ -13.93% CLDI Calidi Biotherapeutics Inc - Class A 0.0995 4,080,177 0.097 0.1039
▲ 6.79% CADL Candel Therapeutics Inc 10.22 1,284,137 9.68 10.29
▲ 2.11% CANF Can-Fite BioPharma Ltd 3.38 26,979 3.24 3.385
▲ 0.14% CGC Canopy Growth Corporation 0.9352 1,676,770 0.9232 0.95
▲ 1.49% CAPR Capricor Therapeutics, Inc 19.79 2,172,204 18.975 20.16
▲ 0.17% CRDF Cardiff Oncology Inc. 0.84 1,102,560 0.82 0.866
▲ 0.59% CAH Cardinal Health, Inc 227.09 1,059,875 225.02 227.6315
▲ 2.45% CDIO Cardio Diagnostics Holdings Inc 1.67 23,381 1.5497 1.71
▲ 0.40% CRDL Cardiol Therapeutics Inc - Class A 1.24 731,055 1.225 1.30
▼ -1.76% CCLD CareCloud Inc 2.23 99,569 2.23 2.30
▲ 0.44% CDNA CareDx, Inc 38.54 1,134,765 37.25 39.20
▲ 1.85% CRBU Caribou Biosciences Inc 1.65 1,607,357 1.59 1.725
▼ -1.83% CABR Caring Brands Inc. 1.34 90,790 1.34 1.42
▲ 1.50% CARL Carlsmed Inc 11.50 136,972 11.17 11.755
▼ -0.61% RNAC Cartesian Therapeutics Inc 8.13 151,814 7.905 8.29
▲ 2.57% CSTL Castle Biosciences, Inc 24.51 295,997 23.36 24.69
▲ 10.56% CBIO Catalyst Biosciences, Inc 16.64 774,679 15.63 17.5639
▼ -1.61% VTAK Catheter Precision Inc. 0.4939 7,488,060 0.4161 0.501
▲ 0.58% YCBD cbdMD, Inc 0.5728 34,149 0.56 0.5839
▲ 4.21% CELC Celcuity Inc 91.69 1,194,486 87.2101 92.2425
▲ 0.68% CLDX Celldex Therapeutics, Inc 35.66 1,223,385 34.565 35.99
▲ 2.38% CLRB Cellectar Biosciences, Inc 2.58 17,875 2.52 2.63
▲ 3.46% CLLS Cellectis S.A 2.69 4,717 2.65 2.80
▼ -1.57% CVM CEL-SCI Corporation 1.25 155,331 1.22 1.33
▲ 3.85% CELU Celularity Inc - Class A 0.81 11,904 0.78 0.82
▲ 2.66% CNC Centene Corporation 67.59 2,492,668 65.11 67.635
▲ 0.26% CUPR Central Utilities Production Coproration 3.83 13,446 3.7608 4.00
▲ 4.00% CV Central Vermont Public Service Corporation 7.02 95,073 6.73 7.10
▲ 2.28% IPSC Century Therapeutics Inc 2.24 704,500 2.18 2.24
▼ -2.93% CBLL Ceribell Inc. 17.89 284,084 17.86 18.57
▼ -1.30% CERT Certara Inc 6.85 2,590,750 6.755 6.985
▼ -0.95% CERS Cerus Corporation 3.12 2,827,066 3.0816 3.22
▲ 3.58% CRVO CervoMed Inc 2.89 195,128 2.72 2.9099
▲ 2.18% CGON Cg Oncology Inc. 71.72 682,122 70.05 72.12
0.00% CSBR Champions Oncology, Inc 6.10 977 6.10 6.13
▼ -0.14% CRL Charles River Laboratories International, Inc 219.40 738,535 213.495 223.505
▲ 7.89% MBAI Check-Cap Ltd 1.025 22,941 0.985 1.025
▼ -1.86% CHE Chemed Corporation 504.10 233,756 493.78 513.615
▼ -2.00% CMMB Chemomab Therapeutics Ltd - ADR 1.47 60,496 1.45 1.50
▲ 790.11% CPHI China Pharma Holdings, Inc 8.10 81,120,887 0.8138 19.19
▲ 10.29% SXTC China SXT Pharmaceuticals, Inc 2.68 162,126 2.4855 2.85
▲ 5.68% CBUS Cibus Inc 1.86 212,997 1.762 1.90
▲ 2.31% CI Cigna Corporation 290.49 1,027,156 280.69 290.51
▲ 4.71% CING Cingulate Inc 4.775 115,202 4.512 4.83
0.00% CTOR Citius Oncology Inc. 0.57 306,156 0.5699 0.73
▲ 13.50% CTXR Citius Pharmaceuticals, Inc 0.5455 1,866,651 0.4928 0.5824
▼ -12.30% CMND Clearmind Medicine Inc 1.64 190,941 1.63 1.7929
▲ 2.39% CLPT ClearPoint Neuro Inc. 15.41 518,211 15.01 15.52
▲ 7.20% CLYM Climb Bio Inc. 13.10 1,513,593 12.28 13.1999
▲ 6.44% CLOV Clover Health Investments Corp - Class A 4.79 4,351,505 4.58 4.878
▼ -2.00% CNSP CNS Pharmaceuticals Inc. 5.39 20,047 5.29 5.68
▲ 0.01% COCP Cocrystal Pharma, Inc 0.9301 29,771 0.93 0.95
▼ -0.45% CDXS Codexis, Inc 2.20 327,516 2.17 2.299
▼ -3.28% CODX Co-Diagnostics, Inc 2.36 173,880 2.191 2.55
▲ 3.50% COGT Cogent Biosciences Inc. 39.64 1,294,540 38.22 39.80
▲ 5.42% CGTX Cognition Therapeutics Inc 1.00 404,533 0.94 1.02
▲ 3.52% CHRS Coherus BioSciences, Inc 1.47 373,282 1.40 1.48
▲ 0.87% COLL Collegium Pharmaceutical, Inc 35.85 301,579 35.15 36.295
▲ 2.47% CLGN CollPlant Biotechnologies Ltd 0.32 14,466 0.3014 0.3435
▲ 2.88% CYH Community Health Systems, Inc 3.21 970,261 3.09 3.26
▲ 4.37% CMPS COMPASS Pathways Plc Sponsored ADR 12.18 2,878,936 11.48 12.255
▲ 3.96% CMPX Compass Therapeutics Inc 2.10 1,620,718 2.01 2.10
▲ 6.41% CGEN Compugen Ltd 2.49 255,327 2.34 2.52
▲ 1.50% CON Concentra Group Holdings Parent Inc. 31.78 625,481 31.17 31.78
▼ -0.25% CCM Concord Medical Services Holdings Limited 4.03 10,607 3.97 4.20
▲ 7.43% CDT Conduit Pharmaceuticals Inc 3.83 137,167 3.2201 3.90
▲ 8.67% CNXU Conexeu Sciences Inc. 9.65 115,747 8.60 10.15
▼ -3.61% CNMD CONMED Corporation 41.88 494,221 41.745 44.065
▲ 0.45% CNTB Connect Biopharma Holdings Ltd - ADR 2.21 188,144 2.1623 2.24
▲ 2.27% CNTX Context Therapeutics Inc 0.63 1,148,799 0.6109 0.6431
▲ 2.73% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 13.90 169,549 13.43 13.95
▲ 1.01% CRBP Corbus Pharmaceuticals Holdings, Inc 8.98 80,450 8.83 9.0499
▲ 4.46% CORT Corcept Therapeutics Incorporated 95.65 838,923 91.21 95.79
▼ -0.30% COR CoreSite Realty Corporation 303.07 877,058 299.43 304.795
▲ 5.27% CRMD CorMedix, Inc 8.19 1,002,592 7.82 8.21
▲ 2.62% CRVS Corvus Pharmaceuticals, Inc 14.47 642,644 14.05 14.57
▼ -9.08% COSM Cosmos Holdings Inc 0.2094 4,620,885 0.2077 0.2355
▲ 2.48% COYA Coya Therapeutics Inc 4.55 257,674 4.38 4.5887
▼ -3.72% CELZ Creative Medical Technology Holdings Inc 0.8309 157,278 0.82 0.8996
▲ 0.04% CRNX Crinetics Pharmaceuticals, Inc 83.90 2,695,694 83.87 83.995
▲ 2.47% CRSP CRISPR Therapeutics AG 48.15 1,378,605 46.86 48.62
0.00% CRON Cronos Group Inc 2.80 778,247 2.78 2.815
0.00% CCRN Cross Country Healthcare, Inc 13.25 0 13.25 13.25
▲ 1.51% CCEL Cryo-Cell International, Inc. 3.50 12,364 3.337 3.64
▲ 8.11% CUE Cue Biopharma, Inc 33.46 110,151 29.925 35.00
▲ 3.20% CGEM Cullinan Management Inc 18.06 416,027 17.49 18.20
▲ 7.53% CPIX Cumberland Pharmaceuticals Inc 7.85 137,146 7.2469 8.06
▲ 0.35% CURX Curaxis Pharmaceutical Corp 0.2022 53,379 0.2013 0.22
▲ 5.09% CRIS Curis, Inc 4.75 50,454 4.49 5.1099
▲ 4.19% CVRX CVRx Inc 4.97 295,467 4.68 5.03
▲ 2.78% CVS CVS Health Corporation 110.60 6,963,459 107.30 110.62
▲ 1.23% CYCN Cyclerion Therapeutics, Inc 3.695 7,360 3.60 3.72
▼ -0.22% CTKB Cytek BioSciences Inc 4.57 790,818 4.44 4.59
▲ 2.53% CYTK Cytokinetics, Incorporated 81.11 992,534 78.815 81.55
▼ -1.02% GDTC CytoMed Therapeutics Ltd 0.97 1,056 0.95 0.97
▼ -2.84% CTMX CytomX Therapeutics, Inc 3.42 5,944,427 3.39 3.545
▲ 3.55% CTSO Cytosorbents Corporation 0.3936 39,092 0.3753 0.40
0.00% DMRA Damora Therapeutics Inc. 32.99 430,616 31.94 34.745
▼ -10.99% DHR Danaher Corporation 179.01 24,587,215 165.95 179.26
▼ -6.72% DARE Dare Bioscience, Inc 1.25 417,513 1.23 1.36
▲ 3.40% DRIO DarioHealth Corp 7.00 10,510 6.6794 7.00
▲ 1.36% DVA DaVita Inc 237.28 416,730 234.32 237.87
▼ -3.63% DXR Daxor Corporation 10.51 4,556 10.47 11.0949
▼ -2.40% DBVT DBV Technologies S.A 14.22 478,936 13.88 14.47
▼ -7.26% DCOY Decoy Therapeutics Inc. 4.92 14,306 4.91 5.31
▲ 0.65% DH Definitive Healthcare Corp - Class A 0.7251 84,533 0.7023 0.728
▲ 5.33% DFTX Definium Therapeutics Inc. 45.08 1,472,923 41.57 45.17
▲ 1.75% DCTH Delcath Systems Inc. 12.81 260,455 12.53 12.97
▲ 4.06% DNLI Denali Therapeutics Inc 23.83 1,089,756 22.52 23.90
▲ 1.41% XRAY DENTSPLY SIRONA Inc 13.65 5,082,703 13.20 13.715
▲ 0.79% DRMA Dermata Therapeutics Inc 1.28 63,690 1.20 1.33
▲ 1.60% DSGN Design Therapeutics Inc 12.06 408,298 11.79 12.10
▼ -1.24% DXCM DexCom, Inc 74.75 3,439,171 74.085 76.95
▲ 1.00% DMAC DiaMedica Therapeutics Inc 7.08 101,421 6.98 7.14
▲ 4.67% DNTH Dianthus Therapeutics Inc 105.72 621,297 101.48 105.97
▲ 1.61% IRON Disc Medicine Inc 75.58 305,367 73.89 75.71
▼ -4.15% DCGO DocGo Inc 0.6427 300,246 0.641 0.6976
▲ 1.45% DWTX Dogwood Therapeutics Inc. 1.40 8,461 1.36 1.44
▼ -2.85% DOCS Doximity Inc - Class A 21.11 3,537,560 20.95 21.75
▲ 0.24% RDY Dr. Reddy's Laboratories Limited 12.56 1,215,955 12.3901 12.61
▲ 21.49% DYAI Dyadic International, Inc 1.47 714,521 1.2001 1.55
▲ 1.62% DYN Dyne Therapeutics Inc. 23.83 1,262,851 23.175 24.23
▲ 3.61% EDSA Edesa Biotech, Inc 6.03 47,949 5.76 6.60
▲ 1.98% EWTX Edgewise Therapeutics Inc 39.58 539,765 38.81 39.97
▲ 0.35% EDIT Editas Medicine, Inc 2.89 1,144,993 2.855 2.955
▼ -0.53% EW Edwards Lifesciences Corporation 84.55 4,268,581 83.17 84.87
▲ 2.69% EIKN Eikon Therapeutics Inc. 9.91 229,251 9.51 10.095
▲ 1.35% ELAN Elanco Animal Health Incorporated 25.48 4,233,159 25.05 25.82
▲ 5.44% ECOR electroCore, Inc 6.40 78,216 5.99 6.51
▼ -0.88% ELMD Electromed, Inc 40.52 110,517 39.29 41.13
▲ 2.33% ELDN Eledon Pharmaceuticals Inc 3.95 579,278 3.90 4.02
▼ -1.87% ELAB Elevai Labs Inc. 1.05 1,016,419 1.01 1.06
▲ 2.93% ELV Elevance Health Inc 393.44 1,414,068 378.07 393.87
▲ 1.32% ELTX Elicio Therapeutics Inc 3.08 239,704 3.0302 3.16
▲ 2.49% LLY Eli Lilly and Company 1,175.41 1,421,431 1,139.00 1,175.67
▲ 3.00% ELOX Eloxx Pharmaceuticals, Inc 12.00 56,451 11.26 12.01
▲ 2.14% ELUT Elutia Inc - Class A 0.95 49,769 0.9201 0.961
▼ -2.03% EMBC Embecta Corp 3.37 1,541,785 3.325 3.4696
▼ -0.52% EBS Emergent BioSolutions Inc 7.65 341,046 7.56 7.67
▲ 1.98% ENTA Enanta Pharmaceuticals, Inc 13.42 159,594 12.90 13.65
▼ -0.36% EHC Encompass Health Corporation 112.10 888,674 111.105 112.74
▲ 8.39% NDRA ENDRA Life Sciences Inc 5.36 21,727 5.05 5.50
▲ 3.21% ENGN enGene Holdings Inc 1.93 259,624 1.86 1.94
▲ 5.15% ELVN Enliven Therapeutics Inc 54.33 636,621 51.965 54.88
▲ 1.94% ENLV Enlivex Therapeutics Ltd 4.73 60,734 4.4901 5.08
▲ 0.97% ENOV Enovis Corp 27.10 844,129 26.30 27.12
▲ 6.15% ENSC Ensysce Biosciences Inc 0.2863 380,246 0.2625 0.2884
▼ -1.51% ENTX Entera Bio Ltd 1.96 85,170 1.9101 2.02
▲ 1.89% TRDA Entrada Therapeutics Inc 6.46 511,486 6.19 6.55
▲ 3.94% ENVB Enveric Biosciences Inc 1.32 82,727 1.2701 1.3399
▲ 1.32% NVST Envista Holdings Corporation 26.93 1,317,121 26.47 27.025
▲ 1.42% COCH Envoy Medical Inc - Class A 0.6805 805,045 0.68 0.7899
▼ -7.98% NVNO enVVeno Medical Corporation 10.15 191,208 9.92 11.0599
▲ 6.48% EQ Equillium, Inc 2.63 428,898 2.47 2.64
▲ 2.98% ERAS Erasca Inc 19.38 2,475,257 18.7013 19.58
▲ 2.39% ESTA Establishment Labs Holdings Inc 95.65 625,474 92.30 96.989
▼ -3.02% ESLA Estrella Immunopharma Inc 0.80 26,473 0.7826 0.8209
▼ -16.39% ERNA Eterna Therapeutics Inc 4.54 186,507 4.46 5.42
▲ 5.19% ETON Eton Pharmaceuticals, Inc 43.20 651,944 40.86 43.76
▲ 2.24% EPRX Eupraxia Pharmaceuticals Inc 6.38 114,372 6.1809 6.57
▲ 2.72% EVAX Evaxion Biotech A/S - ADR 3.02 8,777 2.9429 3.05
▼ -3.15% EVGN Evogene Ltd 0.5321 96,077 0.5201 0.5601
▼ -1.35% EVH Evolent Health, Inc 5.85 1,008,414 5.725 5.99
▲ 4.69% EOLS Evolus, Inc 5.805 545,991 5.47 5.86
▲ 5.98% EVMN Evommune Inc. 12.22 433,810 11.42 12.27
▲ 1.01% EVO Evotec SE - ADR 2.00 29,017 1.99 2.06
▲ 3.85% XGN Exagen Inc 4.86 227,612 4.604 4.985
▲ 1.06% EXEL Exelixis, Inc 56.12 1,687,778 55.0821 56.44
▲ 2.12% XCUR Exicure, Inc 1.93 138,452 1.77 1.98
▼ -4.91% EXOZ eXoZymes Inc. 5.325 17,049 5.10 5.99
▲ 3.08% EYPT EyePoint Pharmaceuticals, Inc 13.05 1,564,913 12.45 13.23
▲ 0.64% FTH Faeth Therapeutics Inc. 28.37 615,774 26.99 28.605
▲ 1.25% FATE Fate Therapeutics, Inc 2.83 1,143,679 2.78 2.86
▲ 19.57% FEMY Femasys Inc 3.91 226,143 3.12 4.22
▲ 4.95% FENC Fennec Pharmaceuticals Inc 10.39 166,246 9.7762 10.48
▼ -1.01% FBLG FibroBiologics Inc 0.7731 112,301 0.7619 0.7982
▼ -0.98% FLNA Filana Therapeutics Inc 1.01 276,590 1.00 1.03
▲ 1.36% TRAX First Tracks Biotherapeutics Inc. 37.37 1,062,983 37.08 42.80
▲ 1.25% FOCL FocalTherics 5.68 28,741 5.5224 5.68
▼ -0.58% FHTX Foghorn Therapeutics Inc. 5.16 180,628 5.13 5.32
▲ 6.82% FBRX Forte Biosciences Inc. 50.73 925,538 49.255 52.67
▲ 1.02% FTRE Fortrea Holdings Inc 17.91 1,367,424 17.61 18.33
▲ 6.01% FBIO Fortress Biotech, Inc 3.53 554,930 3.34 3.5999
▼ -1.26% GUTS Fractyl Health Inc. 0.771 2,088,468 0.75 0.7862
▲ 2.53% FMS Fresenius Medical Care AG & Co. KGaA 24.68 594,908 24.47 24.755
▲ 1.66% FULC Fulcrum Therapeutics, Inc 3.68 1,513,408 3.62 3.745
▲ 1.38% FLGT Fulgent Genetics, Inc 19.88 294,405 19.45 19.93
▲ 12.88% GANX Gain Therapeutics Inc 1.84 682,763 1.63 1.85
▼ -3.87% GALT Galectin Therapeutics, Inc 3.845 308,184 3.835 4.1499
▲ 0.86% GLMD Galmed Pharmaceuticals Ltd 0.519 76,764 0.496 0.5194
▼ -1.26% GEHC GE HealthCare Technologies Inc 62.04 2,933,986 61.87 63.08
▲ 3.41% GELS Gelteq Ltd. 0.6099 184,075 0.5779 0.6245
▲ 1.65% WGS GeneDx Holdings Corp - Class A 61.65 569,236 58.14 61.995
▼ -1.37% GNLX Genelux Corp 2.89 60,964 2.89 2.95
▲ 4.43% GNTA Genenta Science SpA - ADR 1.65 68,792 1.52 1.6691
▲ 5.96% GENB Generate Biomedicines Inc 14.39 599,921 13.40 14.58
▲ 1.63% GMAB Genmab A/S 28.365 868,578 27.98 28.55
▲ 11.03% GNPX Genprex, Inc 8.005 14,613 6.99 8.16
▲ 1.02% GOVX Geovax Labs Inc 0.995 70,139 0.9763 1.01
0.00% GERN Geron Corporation 1.44 5,139,697 1.42 1.48
▲ 2.98% GHRS GH Research PLC 28.35 152,169 27.516 28.50
▼ -2.20% GILD Gilead Sciences, Inc 130.28 8,348,010 129.13 132.865
▲ 4.50% DNA Ginkgo Bioworks Holdings Inc - Class A 7.89 702,428 7.43 7.955
▲ 0.19% GLAS Glass House Brands Inc 10.73 159,585 10.54 10.96
▼ -1.52% GKOS Glaukos Corporation 153.09 476,793 152.83 158.18
▲ 1.48% GSK GlaxoSmithKline plc 50.78 3,643,462 50.16 51.30
▲ 0.11% GMED Globus Medical, Inc 76.09 1,155,842 74.5101 76.12
▼ -8.34% GCTK GlucoTrack Inc 0.3749 1,494,436 0.34 0.378
▲ 0.23% GMRS GMR Solutions Inc. 12.99 122,289 12.66 13.20
▼ -2.91% LITS Goldrich Mining Co 1.00 231,673 1.00 1.0801
▼ -3.82% GDRX GoodRx Holdings Inc. Class A 3.02 791,737 2.99 3.12
▲ 9.79% GOSS Gossamer Bio, Inc 0.1548 15,085,671 0.1418 0.155
0.00% GRCE Grace Therapeutics Inc. 2.43 94,290 2.41 2.475
▲ 5.51% GRAL GRAIL Inc. 72.71 469,793 68.17 73.525
▲ 4.12% GLSI Greenwich LifeSciences Inc. 14.65 324,607 13.0401 15.36
▲ 2.72% GRI GRI Bio Inc 1.51 17,992 1.43 1.53
▲ 10.62% GRDX GridAI Technologies Corp. 3.54 76,534 3.32 3.84
▲ 1.84% GRFS Grifols, S.A 7.75 498,036 7.59 7.75
▲ 5.07% GTBP GT Biopharma Inc 0.3583 470,954 0.3392 0.3665
▲ 2.85% GH Guardant Health, Inc 152.29 1,455,140 144.89 153.01
▲ 2.84% GRDN Guardian Pharmacy Services Inc. 40.91 199,539 39.54 40.92
▲ 3.06% GYRE Gyre Therapeutics Inc 6.06 35,348 5.89 6.1383
▼ -0.13% HAE Haemonetics Corporation 78.07 371,746 76.935 78.15
▼ -1.20% HLN Haleon plc - ADR 9.92 10,683,642 9.92 10.045
▲ 1.96% HALO Halozyme Therapeutics, Inc 78.60 1,224,509 76.96 78.64
▲ 9.97% HRMY Harmony Biosciences Holdings Inc. 36.84 1,966,705 33.19 36.9267
▼ -1.66% HROW Harrow Health, Inc 43.71 750,888 43.09 45.36
▼ -1.15% HBIO Harvard Bioscience, Inc 6.04 8,956 6.04 6.28
▲ 0.72% HCA HCA Healthcare, Inc 373.09 1,164,063 366.70 374.15
▼ -11.75% HCWB HCW Biologics Inc 3.38 94,147 3.19 4.0348
▼ -0.60% HCSG Healthcare Services Group, Inc 24.80 758,617 24.40 25.095
▲ 0.56% HCTI Healthcare Triangle Inc 1.78 18,087 1.73 1.78
▼ -2.78% HCAT Health Catalyst, Inc 2.10 427,431 2.07 2.20
▼ -1.12% HQY HealthEquity, Inc 97.77 549,464 96.6028 99.275
▼ -1.73% HSTM HealthStream, Inc 27.84 179,941 27.68 28.46
▲ 3.58% HTFL Heartflow Inc 25.44 895,963 24.5612 25.715
▼ -4.28% HSCS Heart Test Laboratories Inc 2.46 23,185 2.38 2.535
▲ 13.92% HELP Helus Pharma Inc. 8.10 5,619,439 7.32 8.45
▼ -2.25% COAG Hemab Therapeutics Holdings Inc. 48.28 372,219 47.4575 50.765
▼ -0.39% HSIC Henry Schein, Inc 85.86 826,956 85.54 86.325
▼ -0.67% HRTX Heron Therapeutics, Inc 0.4772 1,548,562 0.4605 0.4918
▲ 1.85% HITI High Tide Inc. 2.20 367,727 2.15 2.2199
▲ 0.09% HIMS Hims & Hers Health Inc - Class A 32.73 7,313,450 32.06 33.84
▼ -3.82% HNGE Hinge Health Inc. 84.35 2,235,231 82.52 88.1967
▲ 6.98% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.38 153,764 0.3583 0.4129
▲ 2.22% HUMA Humacyte Inc 0.6708 8,533,441 0.64 0.7099
▲ 1.54% HUM Humana Inc 404.34 692,536 396.505 407.34
▼ -1.24% HCM Hutchison China MediTech Limited 11.18 33,205 11.16 11.34
▲ 1.32% HYPR Hyperfine Inc - Class A 0.9914 527,677 0.95 1.015
▲ 1.47% HYPD Hyperion DeFi Inc. 2.76 220,358 2.74 2.905
▲ 2.92% IBIO iBio, Inc 1.41 383,842 1.35 1.42
▲ 0.90% ICCM Icecure Medical Ltd 3.36 56,322 3.26 3.40
▲ 0.26% ICLR ICON Public Limited Company 166.62 563,086 162.35 167.64
▲ 0.91% ICUI ICU Medical, Inc 158.77 233,991 155.545 159.80
▲ 1.52% IDYA IDEAYA Biosciences, Inc 35.99 589,678 35.47 36.17
▼ -2.01% IDXX IDEXX Laboratories, Inc 552.46 373,246 545.5701 562.0199
▲ 4.25% ILMN Illumina, Inc 192.53 1,309,278 178.88 192.88
▲ 3.01% IMCC IM Cannabis Corp 0.1369 341,655 0.1304 0.1399
▲ 1.95% IMTX Immatics N.V. 9.41 157,465 9.22 9.475
▲ 8.75% IMMX Immix Biopharma Inc 9.57 2,479,585 8.83 9.685
▲ 0.40% ICCC ImmuCell Corporation 11.195 16,122 11.04 11.64
▲ 3.96% IMRX Immuneering Corp Class A 4.46 746,900 4.27 4.505
▲ 1.00% IMUX Immunic, Inc 15.15 63,374 14.92 15.40
▲ 7.67% IBRX ImmunityBio Inc 8.07 8,564,301 7.54 8.14
▲ 1.26% IMCR Immunocore Holdings plc - ADR 34.48 481,584 33.345 34.50
▲ 2.80% IMNM Immunome Inc. 22.78 763,756 21.93 23.045
▼ -0.98% IMVT Immunovant Inc 39.53 1,248,057 39.33 40.248
▲ 7.96% IMRN Immuron Limited 1.22 35,427 1.1149 1.2299
▼ -2.04% IMMP Immutep Limited 0.3993 288,439 0.38 0.4137
▼ -0.90% IBO Impact BioMedical Inc. 0.441 21,188 0.424 0.4533
▼ -5.65% IMNN Imunon Inc 1.67 3,528,492 1.59 1.98
▼ -1.59% INAB IN8bio Inc 1.24 34,697 1.2205 1.25
0.00% IXHL Incannex Healthcare Limited - ADR 3.21 72,334 3.165 3.28
▲ 1.50% INCY Incyte Corporation 117.39 1,734,385 114.83 118.9495
▲ 2.44% INDP Indaptus Therapeutics Inc 2.52 13,194 2.345 2.54
▼ -0.30% IGC India Globalization Capital, Inc 0.2671 134,692 0.265 0.2729
▲ 3.40% INDV Indivior Plc 40.45 1,230,163 38.56 40.54
▼ -0.55% IFRX InflaRx N.V 1.81 1,032,446 1.77 1.865
▲ 2.35% INFU InfuSystem Holdings Inc 9.15 150,536 8.95 9.20
0.00% IKT Inhibikase Therapeutics Inc 2.23 893,790 2.18 2.32
▲ 4.19% INBX Inhibrx Inc 87.61 136,692 83.425 90.00
▲ 1.32% INM InMed Pharmaceuticals Inc. 1.54 10,070 1.50 1.54
0.00% INMD InMode Ltd 15.36 377,656 15.21 15.395
▼ -1.01% INMB INmune Bio Inc 1.97 434,800 1.905 2.04
▲ 2.02% IPHA Innate Pharma SA Sponsored ADR 1.765 2,533 1.74 1.77
▲ 6.86% INNV InnovAge Holding Corp 11.84 361,528 11.00 11.87
▼ -2.77% LUCY Innovative Eyewear Inc 0.73 126,575 0.7105 0.7537
▲ 1.41% INVA Innoviva, Inc 21.58 589,516 21.19 21.72
▲ 0.47% INGN Inogen, Inc 6.43 146,277 6.33 6.6089
▲ 0.92% INO Inovio Pharmaceuticals, Inc 1.10 588,810 1.0717 1.10
▲ 3.31% IMDX Insight Molecular Diagnostics Inc. 5.00 93,146 4.81 5.07
▲ 1.50% INSM Insmed Incorporated 108.62 2,447,097 106.41 109.42
▼ -0.41% NSPR InspireMD, Inc 0.701 31,294 0.698 0.72
▼ -1.46% INSP Inspire Medical Systems, Inc 52.49 384,491 51.84 53.50
0.00% TIL Instil Bio Inc 7.25 4,298 7.19 7.45
▼ -2.18% PODD Insulet Corporation 163.72 1,135,428 162.65 165.56
▲ 0.23% ITGR Integer Holdings Corporation 96.31 223,362 94.905 96.47
▲ 0.64% IART Integra LifeSciences Holdings Corporation 19.01 776,425 18.63 19.29
▲ 5.04% NTLA Intellia Therapeutics, Inc 11.47 3,138,274 10.93 11.56
▼ -8.12% INBS Intelligent Bio Solutions Inc 1.81 255,280 1.577 2.02
▼ -6.38% INTS Intensity Therapeutics Inc 4.40 23,308 4.3678 4.75
▼ -0.31% INCR Intercure Ltd 0.9072 16,404 0.8712 0.9151
▼ -0.88% ISRG Intuitive Surgical, Inc 350.06 4,911,374 347.052 362.85
▲ 1.47% IVA Inventiva SA ADR 4.48 816,755 4.36 4.525
▼ -0.53% IVVD Invivyd Inc 0.6817 2,750,253 0.6732 0.73
0.00% IVF INVO Fertility Inc. 1.04 62,673 1.02 1.08
▲ 0.83% IONS Ionis Pharmaceuticals, Inc 53.39 2,626,432 52.26 54.13
▲ 9.16% IOVA Iovance Biotherapeutics, Inc 5.48 19,988,796 5.02 5.53
▼ -1.12% IQV IQVIA Holdings Inc 201.62 789,713 198.885 203.965
▼ -2.12% IRMD IRadimed Corporation 94.97 126,070 94.62 97.10
▼ -2.13% IRTC iRhythm Technologies, Inc 109.00 361,835 108.78 111.545
▼ -1.13% IRIX IRIDEX Corporation 0.9151 40,339 0.915 0.9256
▲ 1.56% IRWD Ironwood Pharmaceuticals, Inc 3.91 1,164,203 3.81 3.92
▼ -2.59% ISPC iSpecimen Inc 2.26 37,717 2.2189 2.37
▼ -0.07% ITOC iTonic Holdings Ltd. 0.2799 212,014 0.24 0.2826
▲ 4.37% JBIO Jade Biosciences Inc 20.53 899,725 19.46 20.67
▼ -0.40% JAGX Jaguar Health, Inc 1.26 45,024 1.23 1.3596
▲ 1.31% JANX Janux Therapeutics Inc 16.26 666,570 15.88 16.30
▼ -5.42% JSPR Jasper Therapeutics Inc 0.77 1,703,155 0.76 0.8849
▲ 4.42% JAZZ Jazz Pharmaceuticals plc 254.22 786,420 242.11 255.20
▲ 9.53% ZJYL Jin Medical International Ltd 2.19 75,434 1.92 2.3938
▲ 0.72% JNJ Johnson & Johnson 250.61 4,975,166 245.51 251.3407
▲ 3.10% DERM Journey Medical Corp 7.31 64,908 7.09 7.33
▲ 2.85% JUNS Jupiter Neurosciences Inc 0.1697 345,310,972 0.155 0.2388
▲ 2.79% KLRA Kailera Therapeutics Inc. 18.41 415,806 17.50 18.59
▲ 11.25% KAPA Kairos Pharma Ltd. 0.358 584,468 0.3099 0.362
▼ -2.20% KALA Kala Pharmaceuticals, Inc 0.7334 104,918 0.732 0.80
▲ 1.00% KLRS Kalaris Therapeutics Inc. 4.04 394,942 3.53 4.05
▲ 2.68% KMDA Kamada Ltd 7.28 24,455 7.17 7.31
▲ 7.06% KARD Kardigan Inc. 22.91 229,774 20.865 23.07
▲ 5.29% KPTI Karyopharm Therapeutics Inc 7.865 938,741 7.46 8.27
▲ 4.43% KZIA Kazia Therapeutics Limited 14.15 166,804 13.445 14.35
▼ -0.38% KROS Keros Therapeutics Inc. 10.57 111,338 10.47 10.6761
▼ -4.30% KMTS Kestra Medical Technologies Ltd. 22.24 298,824 22.06 23.13
▲ 1.55% KNSA Kiniksa Pharmaceuticals, Ltd 63.55 480,571 62.48 63.87
▼ -2.69% KPRX Kiora Pharmaceuticals Inc 2.53 5,217 2.53 2.60
▲ 3.79% KOD Kodiak Sciences Inc 42.42 442,392 41.24 43.43
▼ -0.64% PHG Koninklijke Philips N.V 26.58 658,734 26.29 26.63
▲ 4.00% KRRO Korro Bio Inc. 11.96 233,726 11.62 12.09
▼ -0.05% KRYS Krystal Biotech, Inc 339.06 442,950 325.00 341.965
▲ 1.97% KURA Kura Oncology, Inc 10.89 1,217,903 10.48 10.92
▲ 2.08% KYMR Kymera Therapeutics Inc. 113.37 542,734 110.25 113.83
▲ 3.69% KYNB Kyntra Bio Inc. 7.2999 3,450 7.06 7.3872
▲ 3.31% KYTX Kyverna Therapeutics Inc. 7.48 882,572 7.15 7.52
▼ -0.74% LH Laboratory Corporation of America Holdings 279.40 545,981 277.035 281.675
▲ 0.72% LKFT Lakefront Biotherapeutics NV 29.23 95,097 28.92 29.44
▼ -3.63% LABT Lakewood-Amedex Biotherapeutics Inc. 1.86 44,990 1.73 1.92
▼ -0.34% LTRN Lantern Pharma Inc. 2.94 126,015 2.8722 3.05
▲ 3.40% LNTH Lantheus Holdings, Inc 107.95 879,998 103.3082 108.00
▲ 2.61% LRMR Larimar Therapeutics Inc. 3.93 965,093 3.74 3.985
▲ 4.56% LBRX LB Pharmaceuticals Inc 32.31 172,828 31.0425 32.35
▲ 1.42% LEGN Legend Biotech Corporation Sponsored ADR 23.54 1,377,775 23.05 23.87
▼ -1.06% LMAT LeMaitre Vascular, Inc 100.61 195,771 99.9093 102.21
▲ 0.17% LNSR LENSAR Inc 5.76 3,607 5.7301 5.78
▲ 4.03% LENZ LENZ Therapeutics Inc. 5.16 744,819 4.89 5.16
▲ 5.42% LONA LeonaBio Inc. 7.98 5,676 7.74 7.98
▼ -7.70% LEXX Lexaria Bioscience Corp 0.5538 118,739 0.5439 0.591
▲ 2.42% LXEO Lexeo Therapeutics Inc. 4.66 325,681 4.514 4.72
▲ 2.15% LXRX Lexicon Pharmaceuticals, Inc 2.38 2,331,788 2.26 2.40
▼ -1.07% LFCR Lifecore Biomedical Inc 4.64 115,272 4.62 4.77
▼ -5.32% LFMD LifeMD Inc 4.09 627,829 4.07 4.385
▲ 0.97% LFST LifeStance Health Group Inc 11.45 2,732,849 11.305 11.64
▲ 3.90% LGND Ligand Pharmaceuticals Incorporated 305.47 162,762 295.35 305.47
▲ 4.91% LIMN Liminatus Pharma Inc. 0.1197 6,710,469 0.106 0.1225
▲ 3.64% LCTX Lineage Cell Therapeutics, Inc 1.14 682,569 1.10 1.14
▲ 1.86% LPCN Lipocine Inc 2.19 16,547 2.15 2.25
▲ 4.94% LQDA Liquidia Technologies, Inc 80.89 1,160,361 78.70 81.11
▼ -36.45% LSTA Lisata Therapeutics Inc 2.24 564,136 1.95 2.56
▲ 0.80% LIVN LivaNova PLC 79.845 358,282 78.825 79.975
▲ 1.56% LGVN Longeveron LLC - Class A 0.6116 80,534 0.60 0.62
▼ -0.27% LUCD Lucid Diagnostics Inc 0.9667 1,243,579 0.9501 0.9979
▲ 0.27% LMRI Lumexa Imaging Holdings Inc 11.13 216,143 11.015 11.52
▲ 4.55% LNAI Lunai Bioworks Inc. 2.76 47,935 2.65 3.05
▲ 1.47% LYEL Lyell Immunopharma Inc 13.11 150,681 12.805 13.34
▲ 5.09% MGNX MacroGenics, Inc 4.54 648,393 4.31 4.555
▲ 2.07% MDGL Madrigal Pharmaceuticals, Inc 546.79 191,161 534.50 548.275
▲ 3.91% MAIA MAIA Biotechnology Inc 1.33 360,359 1.281 1.35
0.00% QUCY Mainz Biomed N.V. 1.16 475,897 1.1101 1.2099
▲ 11.85% MGRX Mangoceuticals Inc 0.471 1,400,209 0.417 0.5151
▲ 1.76% MNKD MannKind Corporation 4.05 4,303,987 3.96 4.23
▲ 4.03% MPLT MapLight Therapeutics Inc. 37.44 557,120 36.03 38.235
▲ 1.57% MRVI Maravai Lifesciences Holdings Inc. Class A 7.10 2,822,839 6.76 7.17
▼ -0.78% MRKR Marker Therapeutics, Inc 1.27 26,162 1.27 1.32
▼ -10.90% MTNB Matinas BioPharma Holdings, Inc 0.2804 692,186 0.2718 0.2992
▲ 5.13% MXCT MaxCyte Inc 1.23 556,641 1.18 1.25
▲ 3.28% MAZE Maze Therapeutics Inc. 29.30 373,208 28.25 29.54
▲ 0.23% MBX MBX Biosciences Inc. 60.28 689,626 58.37 61.17
▼ -0.32% MCK McKesson Corporation 828.84 846,476 820.5016 830.93
▲ 1.51% MDXH MDxHealth SA - ADR 0.423 213,169 0.41 0.4261
▼ -0.75% MNOV MediciNova, Inc 1.33 8,321 1.32 1.3499
▲ 9.52% MDCX Medicus Pharma Ltd 0.3877 743,316 0.3523 0.3949
▼ -2.19% MDWD MediWound Ltd 14.28 108,024 14.0723 14.58
▲ 0.54% MDLN Medline Inc 39.09 3,645,844 38.22 39.69
▲ 1.67% MD MEDNAX, Inc 26.14 431,374 25.45 26.14
▲ 0.71% MEDP Medpace Holdings, Inc 531.67 279,169 514.47 537.8624
▼ -1.13% MDT Medtronic plc 82.35 5,840,133 81.49 83.29
▲ 2.54% MGTX MeiraGTx Holdings plc 12.52 400,696 12.00 12.645
▲ 1.50% MRK Merck & Co., Inc 126.26 7,344,194 124.095 126.77
▲ 0.20% MREO Mereo BioPharma Group plc 0.3058 602,974 0.3021 0.3126
▼ -2.25% MMSI Merit Medical Systems, Inc 73.48 856,217 73.33 75.165
▼ -1.26% MESO Mesoblast Limited 16.42 203,080 16.10 16.43
0.00% MGX Metagenomi Inc. 1.22 189,106 1.20 1.235
▼ -5.95% MTVA MetaVia Inc. 1.58 154,932 1.48 1.635
▲ 1.92% MTD Mettler-Toledo International Inc 1,298.17 141,027 1,216.90 1,303.745
▲ 0.56% MBOT Microbot Medical Inc 1.80 524,881 1.78 1.83
▼ -1.30% MMED Midas Medici Group Holdings Inc 16.70 1,125,513 16.675 17.51
▲ 4.24% MIST Milestone Pharmaceuticals Inc 1.23 456,069 1.1699 1.23
▼ -3.08% MLSS Milestone Scientific Inc 0.412 20,657 0.4101 0.425
▼ -0.23% MDXG Mimedx Group Inc 4.32 1,103,495 4.25 4.335
▲ 2.10% HYFT MindWalk Holdings Corp. 1.46 130,551 1.4211 1.51
▲ 3.03% MLYS Mineralys Therapeutics Inc 27.52 427,860 26.53 27.69
▲ 2.52% NERV Minerva Neurosciences, Inc 4.48 228,341 4.15 4.54
▲ 2.79% INKT MiNK Therapeutics Inc 11.07 8,670 10.53 11.30
▼ -0.36% MIRA Mira Pharmaceuticals Inc 0.9167 35,232 0.91 0.95
▲ 0.37% MIRM Mirum Pharmaceuticals, Inc 117.05 619,524 116.01 118.7495
▼ -2.59% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 3.01 13,038 3.00 3.1899
▲ 0.29% MRNA Moderna, Inc 59.66 4,349,642 58.61 60.83
▲ 5.68% MODD Modular Medical Inc 2.79 48,605 2.57 2.80
▲ 2.75% MOLN Molecular Partners AG - ADR 4.11 760 4.11 4.11
▲ 0.47% MBRX Moleculin Biotech, Inc 2.15 26,011 2.10 2.21
▼ -1.38% MOH Molina Healthcare, Inc 226.54 1,763,378 225.04 233.27
▲ 7.24% MNPR Monopar Therapeutics Inc 113.57 247,517 105.89 113.94
▲ 0.64% GLUE Monte Rosa Therapeutics Inc 23.63 777,086 23.395 24.23
▲ 28.03% MLEC Moolec Science SA 8.45 150,126 6.90 9.6898
▲ 5.30% MLTX MoonLake Immunotherapeutics - Class A 20.06 1,153,660 18.91 20.07
▼ -5.57% MBIO Mustang Bio, Inc 0.6157 13,935 0.61 0.63
▲ 3.89% MYO Myomo, Inc 0.935 220,621 0.9001 0.9799
▼ -0.17% MYGN Myriad Genetics, Inc 5.91 607,966 5.835 5.985
▲ 10.33% NBTX Nanobiotix - ADR 39.42 131,834 36.37 39.84
▲ 2.89% NGEN Nanogen Inc. 1.78 680,693 1.74 1.84
▼ -8.57% NNVC NanoViricides, Inc 1.60 348,085 1.60 1.78
▼ -2.70% NNOX NANO-X IMAGING LTD 1.08 598,506 1.08 1.18
▲ 0.66% NSRX Nasus Pharma Ltd. 3.03 5,154 3.02 3.03
▲ 1.73% NTRA Natera, Inc 267.18 981,543 255.655 268.7099
▲ 2.23% NBP National Beef Inc 1.83 265,310 1.735 1.84
▲ 1.35% NHC National HealthCare Corporation 222.85 87,404 217.76 225.33
▲ 0.33% NRC National Research Corporation 21.48 80,768 20.88 21.57
▲ 0.59% NAUT Nautilus Biotechnology Inc 1.70 406,757 1.66 1.72
▲ 5.91% NKTR Nektar Therapeutics 68.67 1,292,644 64.24 68.74
▼ -0.80% NEOG Neogen Corporation 9.93 1,550,582 9.83 10.125
▲ 1.47% NEO NeoGenomics, Inc 14.45 1,554,090 13.8726 14.65
▲ 3.06% NTHI NeOnc Technologies Holdings Inc. 3.37 46,942 3.20 3.4799
▼ -2.45% NEPH Nephros, Inc 3.59 5,894 3.40 3.60
▼ -0.92% NMRA Neumora Therapeutics Inc. 1.615 402,745 1.595 1.67
▲ 1.21% NEUP Neuphoria Therapeutics Inc. 3.34 46,858 3.31 3.55
▲ 2.19% NRXS Neuraxis Inc 7.01 115,369 6.81 7.27
▲ 3.50% NBIX Neurocrine Biosciences, Inc 179.05 1,242,215 174.50 179.05
▼ -1.77% NGNE Neurogene Inc 36.68 226,631 35.23 37.59
▼ -6.93% STIM Neuronetics, Inc 1.88 2,841,979 1.86 2.025
▼ -5.09% NMTC NeuroOne Medical Technologies Corp 2.05 45,899 2.0202 2.19
▼ -1.84% NPCE NeuroPace Inc 15.46 136,325 15.34 15.875
▲ 1.52% NRSN NeuroSense Therapeutics Ltd 0.70 121,359 0.68 0.72
▲ 9.00% NAMS NewAmsterdam Pharma Company NV 32.34 1,696,313 29.67 32.44
▼ -4.03% NCEL NewcelX Ltd. 3.81 12,316 3.77 3.9518
▼ -3.05% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.27 150,724 1.24 1.3495
▼ -2.10% NXL Nexalin Technology Inc 0.481 276,501 0.48 0.5099
▼ -2.29% NXGL Nexgel Inc 0.4353 49,137 0.4353 0.46
▼ -5.37% NXTC NextCure, Inc 5.11 688,223 4.81 5.65
▲ 3.56% NAGE Niagen Bioscience Inc. 3.49 615,159 3.33 3.50
▲ 0.39% NKTX Nkarta Inc. 2.58 472,701 2.55 2.64
▲ 3.00% NSYS Nortech Systems Incorporated 13.90 39,197 13.6701 14.4292
▲ 2.88% NVS Novartis AG 153.87 2,653,927 153.66 156.77
▲ 2.47% NVAX Novavax, Inc 8.075 2,525,465 7.87 8.13
▲ 0.38% NVCR NovoCure Limited 16.00 1,017,347 15.84 16.41
▼ -0.46% NVO Novo Nordisk A/S 49.38 5,704,266 48.95 49.83
▲ 6.70% NRXP NRX Pharmaceuticals Inc 4.46 754,640 4.08 4.51
▼ -1.53% NCNA NuCana plc 1.29 14,643 1.2801 1.33
▲ 3.39% NRIX Nurix Therapeutics Inc. 23.48 936,573 22.73 23.69
▲ 4.21% NUTX Nutex Health Inc 168.27 112,801 165.28 170.74
0.00% NTRB Nutriband Inc 3.08 4,874 3.00 3.08
▲ 2.72% NUVB Nuvation Bio Inc - Class A 6.43 6,875,110 6.15 6.625
▲ 5.82% NVCT Nuvectis Pharma Inc 19.08 198,383 18.10 19.70
▼ -5.00% NUWE Nuwellis Inc 2.85 50,441 2.7971 2.99
▼ -1.28% NYXH Nyxoah SA 1.54 175,425 1.52 1.58
▼ -2.26% OCGN Ocugen, Inc 1.30 7,635,367 1.26 1.35
▲ 2.53% OCUL Ocular Therapeutix, Inc 8.93 1,583,213 8.67 9.135
▲ 1.96% OCS Oculis Holding AG 11.96 271,158 11.63 11.96
▲ 3.64% ODTX Odyssey Therapeutics Inc 18.22 146,446 17.355 18.42
▲ 5.11% OKYO OKYO Pharma Limited - ADR 1.44 184,338 1.38 1.49
▲ 2.11% OLMA Olema Pharmaceuticals Inc. 11.59 508,853 11.35 11.76
▼ -3.77% OMDA Omada Health Inc. 22.99 907,239 22.68 23.9778
▼ -1.04% OMER Omeros Corporation 9.53 978,783 9.3415 9.86
▲ 0.48% OABI OmniAb Inc 2.09 368,776 2.015 2.095
▼ -7.50% OMCL Omnicell, Inc 41.83 1,567,626 41.75 45.2299
▼ -1.27% TOI Oncology Institute Inc (The) 5.43 1,675,263 5.19 5.5926
▲ 1.00% ONCY Oncolytics Biotech Inc 0.8585 1,035,894 0.82 0.86
▼ -11.03% ONCO Onconetix Inc 0.8897 363,956 0.8416 0.9999
▼ -3.76% ONMD OneMedNet Corp. - Class A 0.6533 75,534 0.64 0.6785
▲ 1.21% OKUR OnKure Therapeutics Inc. 4.17 144,077 3.91 4.21
▲ 0.83% OPK OPKO Health, Inc 1.21 2,167,478 1.19 1.25
▼ -0.84% OPTH Optimi Health Corp 4.75 13,626 4.6001 4.80
▲ 2.30% OPRX OptimizeRx Corporation 6.66 186,990 6.48 6.68
▼ -0.37% OPCH Option Care Health Inc 21.67 1,789,457 21.40 21.769
▲ 0.33% IRD Opus Genetics Inc. 3.06 748,318 2.96 3.115
▼ -0.20% OGEN Oragenics, Inc 0.54 35,366 0.5301 0.5457
▼ -1.95% ORMP Oramed Pharmaceuticals Inc 4.02 263,152 4.01 4.22
▼ -1.30% OSUR OraSure Technologies, Inc 3.80 491,288 3.705 3.9175
▼ -0.54% OBIO Orchestra BioMed Holdings Inc 3.69 283,496 3.5862 3.765
▲ 1.67% OGI OrganiGram Holdings Inc 0.9448 167,711 0.916 0.9488
▲ 1.90% ORGO Organogenesis Holdings Inc 2.68 523,779 2.61 2.69
▲ 0.15% OGN Organon & Co. 13.51 1,380,908 13.51 13.53
▲ 3.93% ORIC ORIC Pharmaceuticals Inc 10.83 1,309,676 10.37 11.04
▲ 0.61% OFIX Orthofix Medical Inc 11.63 417,477 11.32 11.81
▼ -0.15% KIDS OrthoPediatrics Corp 19.49 165,767 18.57 20.45
▲ 2.85% ORKA Oruka Therapeutics Inc. 94.32 571,023 92.3074 96.00
▲ 3.95% OSCR Oscar Health Inc - Class A 30.77 3,399,755 29.66 30.93
▼ -5.47% OSRH OSR Holdings Inc. 0.4375 572,590 0.4253 0.4655
▲ 3.31% OSTX OS Therapies Inc 1.56 293,702 1.50 1.58
▲ 2.90% OTLK Outlook Therapeutics, Inc 1.42 4,012,155 1.38 1.455
▲ 1.48% OM Outset Medical Inc. 4.12 85,778 3.96 4.1799
▲ 4.56% OVID Ovid Therapeutics Inc 2.41 1,779,643 2.29 2.435
▼ -1.95% OWLT Owlet Inc - Class A 5.53 98,751 5.44 5.765
▼ -5.09% PIII P3 Health Partners Inc - Class A 10.07 5,169 10.07 10.485
▲ 2.94% PACB Pacific Biosciences of California, Inc 1.40 7,403,766 1.335 1.4178
▲ 1.70% PCRX Pacira BioSciences, Inc 25.78 394,997 25.095 25.83
▲ 1.86% PACS PACS Group Inc. 45.56 863,910 44.28 46.15
▲ 4.35% PRFX PainReform Ltd. 1.20 68,518 1.13 1.205
▲ 1.65% PTN Palatin Technologies, Inc 8.62 6,032 8.47 8.77
▲ 0.52% PALI Palisade Bio Inc 1.92 1,631,014 1.90 1.9799
▲ 15.94% PVLA Palvella Therapeutics Inc. 143.94 363,886 120.6053 145.98
▲ 2.17% PARK Parking REIT Inc (The) 19.28 23,923 18.99 20.02
▼ -3.89% KTTA Pasithea Therapeutics Corp 0.4548 493,434 0.44 0.50
▲ 2.08% PASG Passage Bio Inc. 4.91 9,867 4.795 4.91
▼ -4.32% PAVM PAVmed Inc 5.54 24,912 5.28 5.76
▲ 5.95% PDSB PDS Biotechnology Corporation 0.76 223,951 0.7187 0.7687
▼ -1.47% PTHS Pelthos Therapeutics Inc. 26.86 65,650 26.30 27.78
▼ -0.19% PEN Penumbra, Inc 317.39 276,742 317.00 317.98
▼ -3.64% PEPG PepGen Inc 2.12 576,947 2.11 2.275
▼ -1.13% PRGO Perrigo Company plc 10.47 1,236,476 10.28 10.651
▲ 0.75% PSNL Personalis, Inc 13.44 6,767,125 12.94 13.75
▲ 2.05% CATX Perspective Therapeutics Inc 2.98 777,908 2.915 3.015
▲ 1.53% PETS PetMed Express, Inc 1.99 47,296 1.95 2.00
▲ 0.77% PFE Pfizer Inc 24.94 20,258,614 24.645 25.005
▲ 3.60% POAS Phaos Technology (Cayman) Holdings Ltd. 0.23 192,329 0.22 0.24
▼ -2.12% PMCB PharmaCyte Biotech Inc 0.6101 165,454 0.6001 0.626
▲ 0.11% PHAR Pharming Group N.V. - ADR 13.125 2,939 13.0803 13.2654
▲ 2.68% PHVS Pharvaris NV 34.45 284,212 33.01 34.65
▲ 5.63% PHAT Phathom Pharmaceuticals Inc. 11.25 927,511 10.50 11.30
▲ 2.45% PAHC Phibro Animal Health Corporation 33.86 179,458 32.80 34.00
▲ 4.63% PHIO Phio Pharmaceuticals Corp 1.13 439,890 1.08 1.14
▲ 10.00% PBLS Phoenix Associates Land Syndicate 30.04 326,086 27.36 30.24
▼ -0.75% PHR Phreesia, Inc 10.60 584,277 10.37 10.74
▲ 1.87% PLRX Pliant Therapeutics Inc. 1.09 645,921 1.07 1.10
▲ 7.14% PLUR Pluri Inc 1.95 30,491 1.84 1.95
▲ 2.35% PSTV Plus Therapeutics, Inc 3.92 75,352 3.895 4.08
▼ -4.14% PMI PMI Group, Inc. 0.1205 8,643,989 0.1077 0.1205
▲ 2.34% PMVP PMV Pharmaceuticals Inc. 1.31 74,241 1.28 1.32
▲ 2.65% PLYX Polaryx Therapeutics Inc. 2.32 80,769 2.25 2.45
▼ -27.38% PYPD PolyPid Ltd. 3.74 2,205,754 3.72 4.84
▲ 1.73% PLRZ Polyrizon Ltd. 13.49 18,728 12.7361 13.92
▲ 4.73% POM Pomdoctor Ltd. 0.901 95,118 0.7686 0.96
▲ 4.41% PRAX Praxis Precision Medicines Inc. 317.87 214,207 304.00 320.60
▲ 8.28% PGEN Precigen Inc 5.49 4,383,453 5.105 5.589
▲ 1.28% PRPO Precipio, Inc 23.70 85,074 23.10 24.55
▲ 3.53% DTIL Precision BioSciences, Inc 7.62 348,153 7.31 7.68
▲ 5.70% POCI Precision Optics Corp., Inc. 4.545 16,253 4.37 4.63
▼ -0.49% PRLD Prelude Therapeutics Inc. 4.04 144,986 4.01 4.205
▼ -2.74% PBH Prestige Consumer Healthcare Inc 49.03 556,847 48.31 50.915
▲ 2.30% PRME Prime Medicine Inc 3.12 3,751,042 2.93 3.15
▲ 0.19% PRVA Privia Health Group Inc 26.31 1,128,619 25.81 26.34
▼ -3.64% PRCT Procept BioRobotics Corp 18.52 1,017,216 18.412 19.09
▲ 0.90% PCSA Processa Pharmaceuticals Inc. 2.24 97,877 2.15 2.35
▲ 2.47% PDEX Pro-Dex, Inc 56.01 187,569 54.12 56.7025
▲ 1.47% PROF Profound Medical Corp 6.91 51,285 6.75 6.93
▲ 2.56% PFSA Profusa Inc. 2.00 579,451 1.85 2.45
▲ 1.48% PGNY Progyny Inc. 32.24 857,168 31.66 32.315
▲ 2.24% PROK ProKidney Corp - Class A 1.595 591,229 1.57 1.61
▼ -3.88% PMN ProMIS Neurosciences Inc. 14.49 261,805 13.93 15.52
0.00% PPCB Propanc Biopharma Inc 1.38 47,753 1.345 1.45
▲ 6.82% PRQR ProQR Therapeutics N.V 1.88 2,225,761 1.81 1.995
▲ 3.01% PTGX Protagonist Therapeutics, Inc 138.31 555,909 131.05 139.72
▼ -2.07% PLX Protalix BioTherapeutics, Inc 2.36 432,141 2.34 2.42
▲ 0.92% PRTA Prothena Corporation plc 8.75 647,644 8.51 8.81
▼ -1.58% PBM Psyence Biomedical Ltd. 3.11 66,772 3.04 3.23
▲ 0.63% PTCT PTC Therapeutics, Inc 78.50 1,118,826 77.53 80.445
▲ 1.19% PULM Pulmatrix, Inc 1.70 4,096 1.67 1.70
▼ -6.27% LUNG Pulmonx Corp. 1.27 413,956 1.22 1.34
▲ 4.49% PLSE Pulse Biosciences, Inc 30.26 276,854 28.21 30.94
▲ 1.42% PLSM Pulsenmore Ltd 3.56 81,025 3.495 3.70
▲ 3.37% PBYI Puma Biotechnology, Inc 8.58 435,232 8.325 8.75
▼ -4.14% PPBT Purple Biotech Ltd - ADR 1.3899 19,625 1.35 1.46
▼ -0.89% PYXS Pyxis Oncology Inc 2.23 307,556 2.195 2.30
▲ 2.46% QTTB Q32 Bio Inc. 15.41 853,488 14.13 15.41
▲ 0.12% QGEN QIAGEN N.V 40.53 1,879,411 39.36 40.715
▲ 9.21% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 0.30 125,664 0.2521 0.315
▼ -5.50% QTI QT Imaging Holdings Inc. 3.09 331,071 3.00 3.5142
▲ 1.79% QTRX Quanterix Corporation 3.97 481,060 3.88 4.09
▼ -0.66% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 3.02 88,738 2.97 3.12
▲ 2.33% QSI Quantum-Si Incorporated - Class A 0.836 1,452,930 0.8216 0.8498
▼ -0.39% DGX Quest Diagnostics Incorporated 206.84 691,774 204.10 208.0099
▼ -0.90% QDEL Quidel Corporation 16.43 1,228,363 15.545 16.90
▼ -0.21% QNCX Quince Therapeutics Inc 18.78 11,115 18.54 19.135
▲ 1.19% QNRX Quoin Pharmaceuticals Ltd - ADR 4.26 4,668 4.11 4.296
▲ 0.23% RADX Radiopharm Theranostics Ltd 4.29 23,296 4.20 4.42
▲ 1.96% RDNT RadNet, Inc 61.87 459,206 60.08 62.315
▲ 1.20% RLYB Rallybio Corp 16.91 25,753 16.30 16.95
▲ 0.68% RANI Rani Therapeutics Holdings Inc Class A 0.691 544,299 0.6404 0.70
▲ 1.45% RPID Rapid Micro Biosystems Inc - Class A 2.10 298,217 2.04 2.13
▲ 5.84% RAPP Rapport Therapeutics Inc. 42.56 259,980 39.93 43.29
▲ 6.57% RXRX Recursion Pharmaceuticals Inc - Class A 3.08 14,656,689 2.90 3.08
▼ -1.43% RDHL RedHill Biopharma Ltd 0.69 46,986 0.6885 0.725
▲ 18.82% RGC Regencell Bioscience Holdings Ltd 6.06 569,326 5.16 6.30
▲ 0.45% REGN Regeneron Pharmaceuticals, Inc 675.19 471,804 666.88 678.67
▲ 0.19% RGNX REGENXBIO Inc 10.34 1,674,537 9.93 10.49
▲ 6.02% RNTX Rein Therapeutics Inc. 0.8948 591,271 0.831 0.9321
▲ 0.63% RLAY Relay Therapeutics Inc. 19.30 1,437,766 19.215 19.94
▲ 6.00% RLMD Relmada Therapeutics Inc 5.30 2,667,626 4.86 5.435
▲ 1.61% RNXT RenovoRx Inc 0.8776 117,129 0.8506 0.8885
▼ -5.84% RGEN Repligen Corporation 136.99 2,030,853 129.00 138.07
▲ 4.66% REPL Replimune Group, Inc 11.00 4,069,198 10.3801 11.18
▼ -0.74% KRMD REPRO-MED Systems Inc. 4.03 198,544 3.98 4.215
▼ -1.41% RMD ResMed Inc 195.80 840,721 194.00 198.23
▼ -1.43% RVP Retractable Technologies, Inc 0.6801 34,885 0.68 0.7062
▼ -0.86% REVB Revelation Biosciences Inc 1.15 51,515 1.10 1.21
▲ 1.61% RVMD Revolution Medicines Inc. 183.29 2,299,743 179.39 184.25
▲ 3.83% RVTY Revvity Inc. 110.52 1,336,732 102.365 112.30
▼ -3.97% LFWD Rewalk Robotics Ltd. 7.25 9,320 7.1493 7.55
▲ 14.38% RZLT Rezolute Inc. 5.09 1,393,090 4.50 5.0902
▲ 1.91% RYTM Rhythm Pharmaceuticals, Inc 106.60 520,689 104.18 107.175
▼ -6.96% RDGT Ridgetech Inc. 1.47 19,567,612 1.3687 1.80
▼ -0.91% RIGL Rigel Pharmaceuticals, Inc 39.31 456,768 38.4901 40.09
▼ -0.87% RCKT Rocket Pharmaceuticals, Inc 3.40 1,029,593 3.3405 3.456
▼ -0.16% RMTI Rockwell Medical, Inc 6.285 23,601 6.05 6.5387
▲ 2.67% ROIV Roivant Sciences Ltd 34.96 4,615,584 34.02 35.24
▲ 1.96% RPRX Royalty Pharma Plc Class A 58.42 3,376,629 56.90 58.44
▼ -6.42% RXST RxSight Inc 5.25 1,520,150 5.18 5.59
▲ 3.70% SABS SAB Biotherapeutics Inc 3.64 792,846 3.51 3.775
▼ -1.26% SGMT Sagimet Biosciences Inc - Class A 7.07 734,064 7.00 7.22
▲ 0.64% SANA Sana Biotechnology Inc 3.16 2,099,681 3.11 3.24
▲ 2.00% SMTI Sanara MedTech Inc. 25.50 71,044 24.77 25.74
▼ -0.52% SNY Sanofi 43.75 2,176,458 43.55 44.195
▼ -5.23% SNWV Sanuwave Health Inc 6.065 148,362 6.02 6.60
▼ -3.68% SRPT Sarepta Therapeutics, Inc 16.21 3,824,517 16.02 17.22
▲ 2.10% MSLE Satellos Bioscience Inc 8.525 156,938 8.33 8.94
▲ 6.38% SVRA Savara Inc 5.84 2,862,802 5.47 6.025
▲ 1.25% SGP Schering-Plough Corp. 20.27 95,695 19.685 21.91
▲ 0.43% SRRK Scholar Rock Holding Corporation 50.88 793,640 50.355 51.46
▲ 0.67% SDGR Schrodinger Inc. 15.10 940,711 14.80 15.32
▼ -6.59% SCNX Scienture Holdings Inc. 0.3886 311,626 0.3759 0.4151
▲ 2.62% SCLX Scilex Holding Company 7.84 78,854 7.5101 8.095
▲ 0.20% SCNI Scinai Immunotherapeutics Ltd - ADR 0.2456 93,787 0.229 0.259
▲ 1.06% SPRC SciSparc Ltd 4.75 10,912 4.63 5.016
▲ 3.98% SCYX SCYNEXIS, Inc 4.05 38,236 3.90 4.10
▲ 2.19% SPTX Seaport Therapeutics Inc. 21.00 161,515 20.50 21.455
▲ 0.26% ICU SeaStar Medical Holding Corp 3.86 50,834 3.7001 3.95
▲ 2.94% SEER Seer Inc - Class A 2.10 354,635 2.03 2.10
▲ 3.41% SLS SELLAS Life Sciences Group, Inc 12.90 5,041,618 12.22 13.24
▼ -1.57% SENS Senseonics Holdings, Inc 5.03 360,119 5.02 5.2599
▼ -1.94% SRTS Sensus Healthcare, Inc 3.04 13,681 3.04 3.12
▲ 6.13% SNTI Senti Biosciences Inc. 0.4604 651,007 0.43 0.5098
▲ 4.56% SEPN Septerna Inc. 33.68 212,255 31.85 35.11
▲ 8.10% SERA Sera Prognostics Inc Class A 2.27 91,209 2.09 2.30
▲ 2.74% MCRB Seres Therapeutics, Inc 5.25 26,621 5.10 5.325
▼ -4.13% SER Serina Therapeutics Inc. 2.09 17,030 2.07 2.18
▲ 5.72% STTK Shattuck Labs Inc. 7.21 1,139,109 6.73 7.57
▲ 10.56% SHPH Shuttle Pharmaceuticals Holdings Inc 3.35 1,587,275 3.09 3.40
▼ -0.47% SIBN SI-BONE, Inc 17.04 436,903 16.81 17.33
▲ 2.87% SIGA SIGA Technologies, Inc 3.58 463,114 3.45 3.61
▼ -2.58% SGHT Sight Sciences Inc 4.91 179,690 4.85 5.07
▲ 3.43% SLN Silence Therapeutics plc Sponsored ADR 10.85 161,024 10.278 11.075
▲ 0.21% SILO SILO Pharma Inc 4.71 42,995 4.5101 4.85
▲ 0.11% SLP Simulations Plus, Inc 18.23 2,006,216 18.19 18.29
▲ 0.64% SINT Sintx Technologies, Inc 1.58 7,030 1.55 1.62
▲ 3.33% SION Sionna Therapeutics Inc. 47.21 568,452 45.24 48.00
▼ -2.10% SKYE Skye Bioscience Inc 0.64 57,308 0.6308 0.66
▼ -0.17% MOBI Sky-mobi Lltd 11.99 59,419 11.95 12.31
▼ -4.33% SLBT SL Science Holding Ltd. 3.76 62,317 3.75 3.95
▼ -0.72% SNN Smith & Nephew plc 30.21 1,080,600 29.835 30.21
▲ 12.03% SLGL Sol-Gel Technologies Ltd 89.74 57,707 82.53 90.1999
▲ 0.12% SLDB Solid Biosciences Inc 8.46 989,854 8.265 8.58
▲ 1.59% SNGX Soligenix, Inc 0.3641 183,614 0.36 0.3763
▼ -0.82% SOLV Solventum Corp 78.60 598,758 76.99 79.245
▲ 2.19% SNDA Sonida Senior Living Inc 41.44 249,823 39.26 41.79
▲ 2.14% SNOA Sonoma Pharmaceuticals, Inc 1.195 12,664 1.1704 1.2156
▲ 2.69% SOPH SOPHiA Genetics SA 6.50 406,154 6.30 6.74
▼ -0.11% SHC Sotera Health Company 17.40 2,710,803 16.83 17.619
▲ 8.93% SY So-Young International Inc 1.83 238,895 1.62 1.845
▲ 1.82% MDAI Spectral AI Inc - Class A 1.68 62,880 1.65 1.70
▼ -4.17% SPRO Spero Therapeutics, Inc 1.38 2,171,870 1.37 1.44
▲ 0.09% SPOK Spok Holdings, Inc 10.66 123,905 10.5701 10.70
▲ 2.65% SPRB Spruce Biosciences Inc. 45.68 50,801 44.655 46.2675
▲ 5.52% SYRE Spyre Therapeutics Inc. 102.70 776,508 98.565 103.31
▼ -4.53% SSII SS Innovations International Inc 3.58 40,468 3.55 3.77
▲ 1.25% STAA STAAR Surgical Company 24.27 1,868,593 23.365 24.6225
▲ 4.01% LAB Standard BioTools Inc 0.8841 725,164 0.8353 0.8912
▼ -2.00% STXS Stereotaxis, Inc 1.47 1,541,119 1.35 1.51
▼ -1.27% STE STERIS plc 211.75 399,490 208.51 213.03
▼ -0.26% STVN Stevanato Group Spa 19.10 239,937 18.89 19.50
▲ 4.08% STOK Stoke Therapeutics, Inc 28.81 537,616 27.235 29.055
▲ 1.98% SRTA Strata Critical Medical Inc. 5.16 1,342,750 5.07 5.265
▲ 5.04% GPCR Structure Therapeutics Inc - ADR 49.35 297,038 46.06 49.4191
▼ -1.43% SYK Stryker Corporation 314.58 1,379,664 311.45 316.74
▲ 8.37% SMMT Summit Therapeutics plc 14.63 3,854,816 13.63 14.715
▲ 1.16% SBFM Sunshine Biopharma Inc 1.75 80,667 1.72 1.88
▲ 0.95% SUPN Supernus Pharmaceuticals, Inc 47.87 430,580 46.3933 48.02
▲ 1.68% SGRY Surgery Partners, Inc 16.30 548,781 15.925 16.34
▲ 3.75% SRZN Surrozen Inc 22.99 110,543 21.0001 23.40
▲ 1.81% STRO Sutro Biopharma, Inc 23.00 411,160 22.46 23.30
▲ 1.57% SNDX Syndax Pharmaceuticals, Inc 22.64 1,185,381 22.10 22.72
▼ -0.97% SNYR Synergy CHC Corp 0.1834 157,263 0.1822 0.1868
▲ 0.14% TCMD Tactile Systems Technology, Inc 28.43 157,786 27.3684 28.83
▲ 11.21% MENS Tailored Brands Inc 2.58 68,800 2.29 2.5887
▲ 1.06% TAK Takeda Pharmaceutical Company Limited 17.23 4,584,033 17.025 17.25
▲ 0.19% TALK Talkspace Inc 5.22 718,651 5.21 5.22
▲ 1.55% TLPH Talphera Inc. 1.31 198,565 1.265 1.33
▼ -2.76% TNDM Tandem Diabetes Care, Inc 17.60 1,667,361 17.23 18.15
▲ 5.37% TNGX Tango Therapeutics Inc 29.02 1,934,931 27.61 29.22
▲ 1.80% TARS Tarsus Pharmaceuticals Inc. 57.26 835,258 55.24 57.785
▲ 1.61% TSHA Taysha Gene Therapies Inc. 5.67 1,798,839 5.59 5.78
▲ 2.28% TECX Tectonic Therapeutic Inc. 32.80 145,206 32.04 33.255
▲ 0.04% TELA TELA Bio Inc. 0.7204 20,054 0.72 0.736
▲ 0.62% TDOC Teladoc Health, Inc 9.71 3,208,619 9.47 9.86
▲ 0.73% TFX Teleflex Incorporated 135.01 372,600 132.64 135.23
▲ 3.90% TLX Telix Pharmaceuticals Ltd. 10.92 145,789 10.59 10.92
▲ 17.49% TELO Telomir Pharmaceuticals Inc 1.08 251,011 0.9104 1.1602
▲ 3.97% TPST Tempest Therapeutics Inc 0.9902 492,134 0.9447 1.035
▲ 1.18% TEM Tempus AI Inc. - Ordinary Shares - Class A 48.98 4,736,451 47.74 50.01
▲ 0.26% TENX Tenax Therapeutics, Inc 15.72 1,211,837 15.425 16.25
▲ 0.78% TNYA Tenaya Therapeutics Inc 0.8246 1,238,288 0.80 0.8333
▲ 1.09% THC Tenet Healthcare Corporation 196.49 884,573 191.635 197.715
▼ -3.11% TNON Tenon Medical Inc 0.2025 659,802 0.2002 0.213
▲ 1.13% TEVA Teva Pharmaceutical Industries Limited 31.35 3,685,937 30.72 31.53
▲ 4.37% TVGN Tevogen Bio Holdings Inc. 4.06 17,173 3.80 4.11
▼ -0.02% TGTX TG Therapeutics, Inc 53.95 1,426,407 53.20 55.00
▼ -0.81% COO The Cooper Companies, Inc 71.01 1,864,495 70.20 71.61
▼ -0.68% ENSG The Ensign Group, Inc 170.87 367,734 169.84 171.98
▲ 1.15% JYNT The Joint Corp 8.81 119,632 8.36 8.90
▼ -3.32% TXMD TherapeuticsMD, Inc 2.04 4,973 2.02 2.10
▲ 0.18% TBPH Theravance Biopharma, Inc 16.84 841,005 16.835 16.90
▲ 0.44% TOVX Theriva Biologics Inc 0.23 492,556 0.225 0.2361
▼ -0.53% TMO Thermo Fisher Scientific Inc 523.46 3,524,169 495.04 526.38
▲ 0.24% TLRY Tilray, Inc 4.24 4,054,900 4.195 4.315
▼ -1.48% TLSA Tiziana Life Sciences PLC 1.00 340,981 0.9105 1.04
▲ 5.28% TNXP Tonix Pharmaceuticals Holding Corp 11.56 403,104 10.79 11.78
▼ -3.78% RNAZ TransCode Therapeutics Inc 8.40 10,822 8.04 8.965
▲ 1.12% TMDX TransMedics Group, Inc 74.29 650,075 72.5399 75.25
▲ 2.00% TVTX Travere Therapeutics Inc. 56.58 998,267 55.01 56.78
▼ -0.67% TRAW Traws Pharma Inc. 0.6066 80,507 0.6015 0.6299
0.00% TMCI Treace Medical Concepts Inc 4.23 232,000 4.15 4.285
▲ 8.41% TRVI Trevi Therapeutics, Inc 18.18 2,209,227 17.01 18.26
▲ 7.07% TRIB Trinity Biotech plc 0.3587 150,062 0.3302 0.364
▲ 0.70% TLSI TriSalus Life Sciences Inc 4.34 199,137 4.23 4.38
▲ 2.28% TRLV Trulieve Cannabis Corp 8.96 328,791 8.6722 9.14
▲ 1.71% TCRX Tscan Therapeutics Inc 0.9404 145,494 0.91 0.9498
▼ -1.34% HURA TuHURA Biosciences Inc. 2.21 151,087 2.21 2.30
▲ 1.29% TTRX Turn Therapeutics Inc. 10.18 169,517 9.49 10.48
▼ -2.39% TVRD Tvardi Therapeutics Inc. 2.86 1,140,476 2.77 3.095
▲ 9.62% TWST Twist Bioscience Corporation 95.86 898,643 85.20 96.12
▲ 2.56% TYRA Tyra Biosciences Inc 31.85 353,204 31.05 31.96
▼ -0.68% UFPT UFP Technologies, Inc 243.94 116,322 240.54 246.8098
▲ 0.32% RARE Ultragenyx Pharmaceutical Inc 28.62 2,221,344 28.23 29.10
▲ 4.40% UNCY Unicycive Therapeutics Inc 5.69 1,132,872 5.41 5.87
▲ 0.98% QURE uniQure N.V 40.09 848,374 39.675 40.73
▲ 3.51% UNH UnitedHealth Group Incorporated 436.35 3,988,109 420.50 436.95
▲ 1.23% UTHR United Therapeutics Corporation 535.83 435,913 523.31 537.48
▼ -0.48% UHS Universal Health Services, Inc 149.91 451,579 148.5775 150.735
▼ -0.24% UPC Universe Pharmaceuticals INC 4.24 140,029 3.75 4.54
0.00% UPB Upstream Bio Inc. 6.98 334,830 6.86 7.08
▲ 6.47% URGN UroGen Pharma Ltd 43.78 1,129,846 41.50 43.92
▲ 0.43% USPH U.S. Physical Therapy, Inc 74.74 166,806 73.87 76.59
▼ -0.22% UTMD Utah Medical Products, Inc 69.15 12,781 67.3415 69.51
▼ -13.87% VBIO Valion Bio Inc. 0.311 375,377 0.3102 0.3725
▲ 1.86% VALN Valneva SE - ADR 4.93 9,317 4.85 4.99
▲ 3.01% VNDA Vanda Pharmaceuticals Inc 5.48 722,382 5.28 5.505
▲ 0.94% VREX Varex Imaging Corporation 10.72 290,311 10.56 10.7751
▲ 4.58% PCVX Vaxcyte Inc. 58.04 717,700 55.435 58.19
▼ -4.14% VEEV Veeva Systems Inc 189.24 1,187,308 188.57 197.07
▲ 3.96% VCYT Veracyte, Inc 59.53 848,499 55.05 59.73
▲ 3.25% MANE Veradermics Inc 109.49 513,276 106.83 112.895
▲ 4.35% VSTM Verastem, Inc 6.00 2,522,555 5.70 6.095
▲ 0.49% VERA Vera Therapeutics Inc - Class A 37.17 1,098,567 36.12 37.52
▼ -0.94% VRXA Veraxa Biotech AG 2.10 572,383 2.06 2.30
▲ 0.57% VCEL Vericel Corporation 46.14 486,820 45.32 46.33
▼ -0.91% VRCA Verrica Pharmaceuticals Inc 5.44 11,777 5.40 5.64
▲ 0.31% VRTX Vertex Pharmaceuticals Incorporated 482.00 1,106,396 473.56 484.99
▲ 1.74% VERU Veru Inc 2.34 169,651 2.26 2.4026
▲ 3.53% VTRS Viatris Inc. 17.59 7,881,094 16.83 17.675
▲ 1.92% VCRE Vicore Pharma Holding AB 11.66 3,924 11.66 11.66
▼ -0.42% VMD Viemed Healthcare, Inc 11.92 207,433 11.86 12.03
▲ 4.32% VKTX Viking Therapeutics, Inc 37.95 1,665,562 36.0212 38.08
▼ -0.26% VRAX Virax Biolabs Group Ltd - Class A 3.88 73,093 3.7318 3.95
▲ 2.06% VIR Vir Biotechnology Inc. 9.42 1,731,551 9.14 9.555
▲ 3.34% VRDN Viridian Therapeutics Inc 19.18 1,096,949 18.48 19.27
▲ 1.69% VTGN VistaGen Therapeutics, Inc 0.235 533,911 0.2254 0.237
▲ 5.93% VANI Vivani Medical Inc 1.43 202,972 1.35 1.465
▼ -10.87% VIVS VivoSim Labs Inc. 0.45 65,093,578 0.4417 0.5686
▲ 0.88% VVOS Vivos Therapeutics Inc 0.4148 110,926 0.4009 0.4199
▼ -1.77% VNRX VolitionRx Limited 1.11 295,715 1.085 1.175
▲ 14.90% VOR Vor Biopharma Inc 20.05 1,337,963 17.28 20.255
▲ 2.95% VYGR Voyager Therapeutics, Inc 3.14 679,818 3.03 3.17
▼ -1.63% VSEE VSee Health Inc. 0.0905 4,390,527 0.089 0.0952
▲ 1.64% VTVT vTv Therapeutics Inc 32.91 73,474 32.20 33.45
▲ 10.51% VYNE VYNE Therapeutics Inc 0.8927 5,302,307 0.778 0.899
▼ -0.46% HIND Vyome Holdings Inc. 2.18 14,581 2.12 2.18
▲ 0.04% WRBY Warby Parker Inc - Class A 24.60 1,867,035 24.24 25.20
▲ 2.80% WAT Waters Corporation 367.55 988,816 345.205 373.88
▲ 1.05% WVE Wave Life Sciences Ltd 5.79 1,442,275 5.70 5.8599
▼ -2.63% WAY Waystar Holding Corp 21.51 2,596,804 21.165 22.47
▼ -4.90% WEAV Weave Communications Inc 6.80 891,163 6.765 7.11
▲ 29.89% WGRX Wellgistics Health Inc. 3.52 536,280 2.72 3.79
▼ -1.36% HOWL Werewolf Therapeutics Inc 0.363 420,383 0.3578 0.3821
▲ 1.96% WST West Pharmaceutical Services, Inc 359.24 464,298 348.00 360.33
▲ 3.17% WHWK Whitehawk Therapeutics Inc. 3.91 289,584 3.765 3.98
▼ -3.61% WOK Work Medical Technology Group Ltd 1.87 251,658 1.82 1.95
▲ 4.03% WW WW International, Inc 15.47 108,820 14.73 15.65
▲ 0.27% XFOR X4 Pharmaceuticals, Inc 3.69 430,201 3.625 3.76
▼ -0.44% XBIT XBiotech Inc 2.24 106,906 2.19 2.27
▲ 8.72% XNCR Xencor, Inc 20.45 1,826,707 18.82 21.26
▼ -3.91% XBIO Xenetic Biosciences, Inc 2.70 39,872 2.68 2.9872
▲ 1.06% XENE Xenon Pharmaceuticals Inc 66.74 807,876 65.78 66.855
▲ 2.09% XERS Xeris Pharmaceuticals, Inc 8.78 1,244,089 8.60 8.83
▲ 1.52% XLO Xilio Therapeutics Inc 8.70 11,382 8.545 8.99
▲ 1.49% XRTX XORTX Therapeutics Inc 2.04 3,096 2.01 2.15
▼ -1.11% XTNT Xtant Medical Holdings, Inc 0.4449 71,233 0.42 0.4449
▲ 1.04% XTLB XTL Biopharmaceuticals Ltd 2.92 4,304 2.75 2.92
▼ -2.73% XWEL XWELL Inc 1.07 32,915 1.0687 1.11
▲ 5.37% CNTN XXX Acquisition Corp 2.16 677,789 2.015 2.16
0.00% YDES YD Bio Ltd. 2.27 12,717 2.21 2.38
▼ -0.19% ZLAB Zai Lab Limited 20.48 770,728 20.19 20.898
▲ 5.41% ZBIO Zenas Biopharma Inc. 32.36 1,620,264 30.77 34.04
0.00% ZNTL Zentalis Pharmaceuticals Inc 5.01 1,773,477 4.995 5.365
▲ 11.13% ZTEK Zentek Ltd 0.5113 261,093 0.4599 0.5274
▼ -4.75% CTEV Zentric Inc 28.69 65,082 28.65 30.71
▲ 3.49% ZVRA Zevra Therapeutics Inc 12.45 848,933 12.02 12.53
▼ -64.42% ZYBT Zhengye Biotechnology Holding Ltd. 2.85 37,248,428 2.16 4.40
0.00% ZCMD Zhongchao Inc Class A 1.47 112,301 1.40 1.5331
▼ -0.89% ZBH Zimmer Biomet Holdings, Inc 88.92 1,147,352 88.25 90.00
▼ -1.12% ZTS Zoetis Inc 75.35 4,067,708 74.555 76.46
▲ 7.98% ZURA Zura Bio Ltd - Class A 5.68 603,555 5.21 5.71
▲ 1.22% ZYME Zymeworks Inc 24.05 315,336 23.70 24.21
▲ 0.78% PNTG 41.47 303,055 40.21 41.59