▼
-1.99%
|
TXG
|
10x Genomics, Inc
|
12.07
|
3,594,710
|
11.93
|
13.12
|
▲
4.51%
|
YI
|
111, Inc
|
7.995
|
63,571
|
7.7001
|
8.81
|
▲
0.75%
|
ATNF
|
180 Life Sciences Corp.
|
1.34
|
45,700
|
1.34
|
1.37
|
▲
9.80%
|
ME
|
23andMe Holding Co - Class A
|
2.80
|
573,005
|
2.5231
|
2.81
|
▼
-5.91%
|
TSVT
|
2seventy bio Inc
|
2.39
|
219,794
|
2.38
|
2.625
|
▼
-0.61%
|
FDMT
|
4D Molecular Therapeutics Inc
|
4.85
|
564,748
|
4.80
|
5.07
|
▼
-11.61%
|
SXTP
|
60 Degrees Pharmaceuticals Inc
|
0.5224
|
326,502
|
0.5151
|
0.578
|
▲
3.31%
|
ETNB
|
89bio Inc
|
10.92
|
1,451,517
|
10.50
|
11.046
|
▼
-1.08%
|
MASS
|
908 Devices Inc
|
2.75
|
444,625
|
2.595
|
3.05
|
▲
4.25%
|
AADI
|
Aadi Biosciences Inc
|
2.70
|
129,917
|
2.59
|
2.71
|
▼
-0.33%
|
ABT
|
Abbott Laboratories
|
130.18
|
5,116,301
|
128.25
|
130.82
|
▲
1.75%
|
ABBV
|
AbbVie Inc
|
196.25
|
6,065,546
|
190.6683
|
197.02
|
▲
4.89%
|
ABCL
|
AbCellera Biologics Inc
|
3.43
|
8,005,633
|
3.39
|
3.60
|
▼
-2.82%
|
ABEO
|
Abeona Therapeutics Inc
|
5.85
|
358,329
|
5.79
|
6.10
|
▼
-0.81%
|
ABVX
|
Abivax - ADR
|
7.34
|
218,273
|
7.02
|
7.49
|
▼
-0.43%
|
ABP
|
Abpro Holdings Inc.
|
1.0764
|
824
|
1.0165
|
1.194
|
▼
-0.52%
|
ABSI
|
Absci Corp
|
5.79
|
9,566,076
|
5.66
|
6.33
|
▲
15.22%
|
ABVC
|
ABVC BioPharma Inc
|
0.526
|
19,344,850
|
0.46
|
0.88
|
▲
0.07%
|
ACHC
|
Acadia Healthcare Company, Inc
|
41.09
|
771,491
|
41.01
|
42.065
|
▼
-1.50%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
19.74
|
2,178,359
|
19.52
|
20.29
|
▼
-0.85%
|
AXDX
|
Accelerate Diagnostics, Inc
|
1.17
|
13,593
|
1.14
|
1.20
|
▲
0.14%
|
ACCD
|
Accolade Inc.
|
6.91
|
1,007,000
|
6.88
|
6.91
|
0.00%
|
ARAY
|
Accuray Incorporated
|
2.23
|
619,199
|
2.215
|
2.29
|
0.00%
|
SLRN
|
Acelyrin Inc
|
2.13
|
2,334,806
|
2.11
|
2.18
|
▼
-3.80%
|
ACHV
|
Achieve Life Sciences, Inc
|
3.29
|
90,320
|
3.26
|
3.4667
|
▲
0.72%
|
ACHL
|
Achilles Therapeutics Plc - ADR
|
1.39
|
462,423
|
1.37
|
1.39
|
▼
-3.65%
|
ACIU
|
AC Immune SA
|
2.64
|
224,614
|
2.63
|
2.73
|
▲
0.44%
|
ACON
|
Aclarion Inc
|
4.52
|
125,603
|
4.2607
|
4.58
|
▼
-1.29%
|
ACRS
|
Aclaris Therapeutics, Inc
|
2.30
|
423,304
|
2.235
|
2.385
|
▼
-2.95%
|
ACRV
|
Acrivon Therapeutics Inc
|
5.26
|
29,710
|
5.1212
|
5.68
|
▲
9.57%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
1.26
|
318,230
|
1.17
|
1.28
|
▼
-2.71%
|
ACTU
|
Actuate Therapeutics Inc.
|
7.55
|
14,568
|
7.53
|
7.8299
|
0.00%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
1.45
|
170,700
|
1.42
|
1.52
|
▼
-0.11%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
0.7412
|
61,446
|
0.7332
|
0.7577
|
▲
8.52%
|
ADAG
|
Adagene Inc - ADR
|
1.91
|
20,338
|
1.79
|
1.92
|
▲
3.88%
|
ADGM
|
Adagio Medical Holdings Inc.
|
1.34
|
159,190
|
1.25
|
1.41
|
▼
-0.46%
|
AHCO
|
AdaptHealth Corp. Class A
|
8.74
|
975,924
|
8.61
|
8.85
|
▲
0.74%
|
ADAP
|
Adaptimmune Therapeutics plc
|
0.5823
|
1,014,023
|
0.5734
|
0.6087
|
▼
-0.72%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
8.27
|
2,320,200
|
8.09
|
8.95
|
▲
5.00%
|
ADCT
|
ADC Therapeutics Ltd
|
1.68
|
541,163
|
1.62
|
1.77
|
▼
-0.62%
|
ADXN
|
Addex Therapeutics Ltd Sponsored ADR
|
7.31
|
3,668
|
7.30
|
7.8864
|
▲
0.37%
|
ADUS
|
Addus HomeCare Corporation
|
113.64
|
185,337
|
113.095
|
115.84
|
▲
6.61%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
0.7902
|
72,594
|
0.7501
|
0.80
|
▼
-2.21%
|
ACET
|
Adicet Bio Inc
|
0.97
|
206,231
|
0.95
|
0.9943
|
▲
57.14%
|
ADTX
|
ADiTx Therapeutics Inc.
|
0.11
|
862,193,812
|
0.0739
|
0.116
|
▼
-2.22%
|
ANL
|
Adlai Nortye Ltd. - ADR
|
2.20
|
16,938
|
2.20
|
2.35
|
▲
1.70%
|
ADMA
|
ADMA Biologics, Inc
|
16.17
|
2,082,327
|
16.02
|
16.57
|
▼
-7.40%
|
ADVM
|
Adverum Biotechnologies, Inc
|
4.13
|
149,456
|
4.11
|
4.63
|
▼
-15.50%
|
AEON
|
AEON Biopharma Inc
|
0.109
|
7,686,451
|
0.1085
|
0.1249
|
▼
-3.27%
|
AVTE
|
Aerovate Therapeutics Inc
|
2.37
|
303,114
|
2.36
|
2.4679
|
▲
3.96%
|
AEMD
|
Aethlon Medical, Inc
|
0.64
|
281,454
|
0.6051
|
0.6659
|
▲
0.94%
|
AFMD
|
Affimed N.V
|
1.07
|
76,861
|
1.03
|
1.07
|
▲
0.28%
|
AGEN
|
Agenus Inc
|
3.52
|
183,245
|
3.45
|
3.60
|
▲
0.39%
|
A
|
Agilent Technologies, Inc
|
135.20
|
2,121,048
|
133.94
|
136.185
|
▲
0.58%
|
AGL
|
Agilon Health Inc
|
3.44
|
11,370,453
|
3.3206
|
3.505
|
▲
1.17%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
33.61
|
869,493
|
33.18
|
34.86
|
▲
6.20%
|
AIM
|
AIM ImmunoTech Inc
|
0.137
|
1,151,083
|
0.1301
|
0.1448
|
▼
-8.93%
|
AIMD
|
Ainos Inc
|
0.673
|
102,035
|
0.673
|
0.74
|
▲
2.17%
|
AIRS
|
Airsculpt Technologies Inc
|
5.89
|
81,977
|
5.78
|
6.03
|
▲
0.55%
|
AKAN
|
Akanda Corp
|
1.75
|
36,126
|
1.69
|
1.7602
|
▼
-6.80%
|
AKTX
|
Akari Therapeutics, Plc
|
1.0066
|
73,943
|
1.00
|
1.085
|
▼
-2.82%
|
AKBA
|
Akebia Therapeutics, Inc
|
2.07
|
1,300,163
|
2.07
|
2.14
|
▼
-2.14%
|
AKRO
|
Akero Therapeutics, Inc
|
49.44
|
929,274
|
49.345
|
51.39
|
▼
-7.79%
|
AKYA
|
Akoya Biosciences Inc
|
2.13
|
254,509
|
2.12
|
2.37
|
▼
-2.31%
|
AHG
|
Akso Health Group - ADR
|
1.27
|
18,319
|
1.27
|
1.3813
|
▲
0.62%
|
TCRT
|
Alaunos Therapeutics Inc
|
1.63
|
13,489
|
1.55
|
1.70
|
▼
-0.67%
|
ALC
|
Alcon, Inc
|
89.45
|
2,178,148
|
88.97
|
90.56
|
▲
1.85%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
6.61
|
570,809
|
6.5184
|
6.92
|
▲
3.53%
|
ALEC
|
Alector, Inc
|
1.76
|
400,457
|
1.72
|
1.798
|
▲
0.88%
|
ALHC
|
Alignment Healthcare Inc
|
13.80
|
939,354
|
13.50
|
13.98
|
▼
-2.19%
|
ALGN
|
Align Technology, Inc
|
202.24
|
880,100
|
200.76
|
207.42
|
▼
-3.72%
|
ALGS
|
Aligos Therapeutics Inc.
|
22.79
|
130,646
|
22.48
|
24.325
|
▲
0.03%
|
ALKS
|
Alkermes plc
|
35.90
|
2,196,565
|
35.41
|
36.45
|
▼
-0.77%
|
ALLK
|
Allakos Inc
|
0.3103
|
2,043,996
|
0.2915
|
0.3253
|
▲
2.22%
|
ALLR
|
Allarity Therapeutics Inc
|
0.9998
|
349,669
|
0.9802
|
1.0299
|
▲
39.22%
|
ALLO
|
Allogene Therapeutics, Inc
|
2.84
|
76,197,369
|
2.14
|
3.76
|
▼
-3.33%
|
ALVR
|
AlloVir Inc
|
9.57
|
4,882
|
9.55
|
9.95
|
▲
8.35%
|
ALUR
|
Allurion Technologies Inc
|
5.58
|
1,106,775
|
4.9001
|
5.755
|
▼
-2.52%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
250.00
|
910,300
|
249.16
|
260.00
|
▲
5.97%
|
ACOG
|
Alpha Cognition Inc
|
6.39
|
89,845
|
6.08
|
6.49
|
▼
-1.91%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
3.08
|
49,556
|
2.975
|
3.19
|
▲
2.05%
|
ATEC
|
Alphatec Holdings, Inc
|
10.96
|
859,508
|
10.66
|
10.98
|
▼
-1.93%
|
TKNO
|
Alpha Teknova Inc
|
8.12
|
154,097
|
8.09
|
8.6528
|
▼
-7.01%
|
ATHE
|
Alterity Therapeutics Limited
|
4.11
|
24,727
|
4.10
|
4.42
|
▲
1.73%
|
ALT
|
Altimmune, Inc
|
6.48
|
2,524,958
|
6.37
|
6.69
|
▼
-6.55%
|
ANRO
|
Alto Neuroscience Inc.
|
3.14
|
234,400
|
3.11
|
3.48
|
▼
-2.88%
|
ALMS
|
Alumis Inc.
|
5.06
|
266,089
|
4.96
|
5.28
|
▼
-3.16%
|
ALVO
|
Alvotech
|
12.58
|
197,248
|
12.50
|
12.89
|
▲
7.27%
|
ALXO
|
ALX Oncology Holdings Inc.
|
1.18
|
679,800
|
1.11
|
1.20
|
▼
-0.92%
|
ALZN
|
Alzamend Neuro Inc
|
1.08
|
39,000
|
1.072
|
1.10
|
▼
-0.85%
|
AMRN
|
Amarin Corporation plc
|
0.6072
|
958,765
|
0.5922
|
0.6249
|
▼
-0.05%
|
AMED
|
Amedisys, Inc
|
92.55
|
187,636
|
92.24
|
92.87
|
▼
-2.01%
|
AMS
|
American Shared Hospital Services
|
2.93
|
5,898
|
2.92
|
3.0165
|
▼
-2.14%
|
AMWL
|
American Well Corporation Class A
|
11.90
|
178,462
|
11.50
|
12.9501
|
▲
0.56%
|
AMGN
|
Amgen Inc
|
292.80
|
2,162,200
|
289.00
|
293.33
|
▲
0.82%
|
FOLD
|
Amicus Therapeutics, Inc
|
9.85
|
2,490,354
|
9.68
|
9.94
|
▲
0.78%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
7.79
|
530,455
|
7.71
|
7.80
|
▼
-1.49%
|
AMN
|
AMN Healthcare Services, Inc
|
23.07
|
1,717,910
|
22.72
|
23.605
|
▼
-0.87%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
30.75
|
977,847
|
30.34
|
31.65
|
▼
-4.30%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
3.56
|
666,978
|
3.52
|
3.88
|
▲
1.79%
|
ANTX
|
AN2 Therapeutics Inc
|
1.14
|
219,576
|
1.11
|
1.2005
|
▼
-6.79%
|
ANAB
|
AnaptysBio, Inc
|
19.78
|
1,041,556
|
19.47
|
21.57
|
▲
2.11%
|
AVXL
|
Anavex Life Sciences Corp
|
8.70
|
1,202,330
|
8.52
|
9.2023
|
▲
9.77%
|
ANEB
|
Anebulo Pharmaceuticals Inc
|
1.46
|
4,922
|
1.3301
|
1.56
|
▲
0.87%
|
ANGO
|
AngioDynamics, Inc
|
10.43
|
484,414
|
10.13
|
10.45
|
▼
-0.62%
|
ANIK
|
Anika Therapeutics, Inc
|
17.75
|
63,291
|
17.63
|
18.345
|
▼
-0.32%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
58.73
|
140,306
|
58.55
|
59.83
|
▼
-3.82%
|
ANIX
|
Anixa Biosciences, Inc
|
3.02
|
66,163
|
3.02
|
3.18
|
▼
-12.05%
|
ANNX
|
Annexon Inc.
|
2.70
|
1,479,920
|
2.70
|
3.17
|
▼
-9.16%
|
ANVS
|
Annovis Bio Inc
|
2.48
|
412,671
|
2.47
|
2.77
|
▲
2.85%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
28.18
|
1,351,259
|
27.45
|
28.59
|
▼
-4.41%
|
APGE
|
Apogee Therapeutics Inc.
|
34.93
|
619,644
|
34.62
|
37.22
|
▼
-0.42%
|
APLM
|
Apollomics Inc - Class A
|
7.08
|
6,634
|
6.86
|
7.59
|
▼
-1.53%
|
APDN
|
Applied DNA Sciences, Inc
|
0.1675
|
2,526,742
|
0.1644
|
0.1714
|
▼
-8.90%
|
APLT
|
Applied Therapeutics, Inc
|
0.5894
|
4,493,869
|
0.5707
|
0.6985
|
▼
-2.67%
|
APRE
|
Aprea Therapeutics, Inc
|
3.49
|
12,730
|
3.49
|
3.715
|
▲
1.46%
|
ATR
|
AptarGroup, Inc
|
146.90
|
489,600
|
143.895
|
147.295
|
▲
4.49%
|
APVO
|
Aptevo Therapeutics Inc
|
3.49
|
66,408
|
3.353
|
3.6699
|
▼
-2.52%
|
APM
|
Aptorum Group Limited
|
1.16
|
80,438
|
1.15
|
1.2395
|
▲
7.56%
|
APTO
|
Aptose Biosciences Inc
|
0.1936
|
5,302,731
|
0.1818
|
0.20
|
0.00%
|
APYX
|
Apyx Medical Corporation
|
1.50
|
30,503
|
1.39
|
1.56
|
▼
-5.12%
|
AQST
|
Aquestive Therapeutics, Inc
|
3.15
|
1,978,677
|
3.055
|
3.37
|
▲
2.13%
|
ABUS
|
Arbutus Biopharma Corporation
|
3.36
|
1,030,903
|
3.3012
|
3.44
|
▼
-1.49%
|
ACLX
|
Arcellx Inc
|
64.255
|
370,492
|
63.52
|
67.00
|
▼
-1.88%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
17.71
|
608,269
|
17.40
|
19.25
|
▼
-16.34%
|
RCUS
|
Arcus Biosciences, Inc
|
10.96
|
4,657,842
|
10.6544
|
12.97
|
▼
-2.11%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
12.51
|
1,693,075
|
12.32
|
13.62
|
▲
10.88%
|
ARDX
|
Ardelyx, Inc
|
6.42
|
4,866,107
|
5.81
|
6.46
|
▲
1.49%
|
ARDT
|
Ardent Health Partners Inc
|
14.99
|
195,839
|
14.84
|
15.09
|
▼
-0.06%
|
ARGX
|
argenx SE
|
639.00
|
264,800
|
634.73
|
645.00
|
▼
-1.03%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
1.93
|
27,800
|
1.89
|
1.98
|
▼
-1.47%
|
AVBP
|
ArriVent BioPharma Inc.
|
26.21
|
118,700
|
25.89
|
27.995
|
▲
2.46%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
20.44
|
1,071,851
|
20.00
|
20.76
|
▼
-2.08%
|
SPRY
|
ARS Pharmaceuticals Inc
|
11.77
|
1,033,858
|
11.64
|
12.4299
|
▼
-5.77%
|
TARA
|
ArTara Therapeutics Inc.
|
3.92
|
411,186
|
3.92
|
4.25
|
0.00%
|
ARTL
|
Artelo Biosciences, Inc
|
1.19
|
29,299
|
1.16
|
1.26
|
▼
-7.66%
|
ARTV
|
Artiva Biotherapeutics Inc
|
4.10
|
69,995
|
3.9221
|
4.52
|
▼
-0.63%
|
AORT
|
Artivion Inc
|
29.87
|
240,904
|
29.66
|
30.14
|
▲
1.86%
|
ARVN
|
Arvinas, Inc
|
18.65
|
1,805,000
|
18.40
|
20.3762
|
▲
8.41%
|
ASND
|
Ascendis Pharma A/S
|
156.19
|
924,708
|
145.00
|
157.37
|
▲
1.48%
|
AAPG
|
Ascentage Pharma Group International
|
18.51
|
85,946
|
18.35
|
18.795
|
▲
2.12%
|
AWH
|
Aspira Women's Health Inc.
|
0.241
|
216,009
|
0.232
|
0.27
|
▼
-4.15%
|
ASMB
|
Assembly Biosciences, Inc
|
12.48
|
37,801
|
12.31
|
12.822
|
▼
-3.54%
|
ASRT
|
Assertio Therapeutics, Inc
|
0.8118
|
269,640
|
0.8056
|
0.87
|
▼
-0.15%
|
ASTH
|
Astrana Health Inc.
|
38.90
|
298,266
|
38.31
|
39.97
|
▲
1.66%
|
AZN
|
AstraZeneca PLC
|
74.80
|
6,169,779
|
74.20
|
74.97
|
▼
-0.99%
|
ATXS
|
Astria Therapeutics Inc
|
6.99
|
156,526
|
6.98
|
7.30
|
▼
-10.00%
|
ATAI
|
ATA Creativity Global
|
2.07
|
6,675,831
|
1.94
|
2.40
|
▼
-5.94%
|
ATRA
|
Atara Biotherapeutics, Inc
|
8.08
|
81,103
|
8.08
|
9.05
|
▼
-1.59%
|
AVIR
|
Atea Pharmaceuticals Inc
|
3.10
|
324,855
|
3.09
|
3.235
|
▼
-1.50%
|
ATHA
|
Athira Pharma Inc.
|
0.461
|
177,730
|
0.4213
|
0.49
|
▼
-18.69%
|
ATLN
|
Atlantic International Corp.
|
2.35
|
48,951
|
2.05
|
3.1894
|
▲
0.93%
|
ATOS
|
Atossa Genetics Inc
|
0.8379
|
595,144
|
0.8242
|
0.86
|
▼
-6.64%
|
ATRC
|
AtriCure, Inc
|
38.22
|
822,035
|
37.715
|
40.765
|
▲
11.14%
|
ATYR
|
Atyr Pharma Inc
|
3.79
|
1,297,109
|
3.52
|
3.82
|
▼
-5.80%
|
BOLD
|
Audentes Therapeutics, Inc
|
2.11
|
69,300
|
2.08
|
2.25
|
▲
0.46%
|
AUNA
|
Auna S.A. - Ordinary Shares - Cls A
|
8.68
|
48,565
|
8.45
|
9.10
|
▼
-3.77%
|
AURA
|
Aura Biosciences Inc
|
7.65
|
213,354
|
7.65
|
8.03
|
▲
2.57%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
7.99
|
1,034,111
|
7.81
|
8.095
|
▼
-4.28%
|
ACB
|
Aurora Cannabis Inc
|
6.04
|
2,125,478
|
5.95
|
6.40
|
▼
-0.49%
|
AUTL
|
Autolus Therapeutics plc
|
2.03
|
1,129,079
|
2.01
|
2.15
|
▲
0.35%
|
AMIX
|
Autonomix Medical Inc.
|
2.85
|
22,300
|
2.782
|
2.95
|
▼
-0.81%
|
AVDL
|
Avadel Pharmaceuticals plc
|
8.54
|
1,510,708
|
8.44
|
8.65
|
▼
-3.54%
|
AVTX
|
Avalo Therapeutics Inc
|
7.09
|
26,566
|
7.01
|
7.47
|
▼
-6.28%
|
AVNS
|
Avanos Medical, Inc
|
15.53
|
771,805
|
15.16
|
16.75
|
▼
-2.91%
|
AVTR
|
Avantor, Inc
|
17.35
|
10,908,373
|
17.19
|
17.92
|
▲
8.04%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
4.97
|
241,780
|
4.64
|
5.04
|
▲
8.32%
|
AVR
|
Aventine Renewable Energy Holdings Inc
|
8.655
|
172,199
|
8.272
|
8.79
|
▲
2.21%
|
ATXI
|
Avenue Therapeutics, Inc
|
1.39
|
116,319
|
1.36
|
1.43
|
▼
-0.96%
|
RNA
|
Avidity Biosciences Inc
|
32.00
|
914,583
|
31.94
|
33.155
|
▼
-2.18%
|
RCEL
|
Avita Medical Limited
|
10.34
|
322,746
|
10.125
|
11.00
|
▼
-0.99%
|
AXGN
|
AxoGen, Inc
|
17.95
|
297,186
|
17.73
|
18.48
|
▼
-2.33%
|
AXSM
|
Axsome Therapeutics, Inc
|
128.09
|
1,563,833
|
124.035
|
130.1479
|
▲
1.08%
|
AYTU
|
Aytu BioScience, Inc
|
1.40
|
29,643
|
1.37
|
1.41
|
▼
-2.22%
|
AZTA
|
Azenta Inc
|
44.40
|
583,861
|
43.9278
|
46.32
|
▲
1.99%
|
AZTR
|
Azitra Inc
|
0.425
|
2,259,695
|
0.403
|
0.446
|
▼
-3.26%
|
BDMD
|
Baird Medical Investment Holdings Ltd .
|
6.23
|
58,400
|
6.10
|
6.80
|
▼
-0.92%
|
BRNS
|
Barinthus Biotherapeutics Plc. - ADR
|
1.08
|
17,482
|
1.02
|
1.125
|
▲
3.25%
|
BHC
|
Bausch Health Companies Inc
|
6.36
|
7,594,580
|
6.13
|
6.39
|
▼
-0.37%
|
BLCO
|
Bausch + Lomb Corp
|
16.35
|
605,288
|
16.25
|
16.48
|
▲
1.23%
|
BAX
|
Baxter International Inc
|
31.20
|
4,416,694
|
30.57
|
31.235
|
▲
3.36%
|
BEAM
|
Beam Therapeutics Inc.
|
33.49
|
2,030,714
|
33.07
|
35.25
|
▲
0.15%
|
BDX
|
Becton, Dickinson and Company
|
225.13
|
1,335,209
|
221.71
|
225.20
|
▲
3.14%
|
ONC
|
BeiGene Ltd
|
238.11
|
581,400
|
236.25
|
242.445
|
▲
0.11%
|
BLTE
|
Belite Bio Inc - ADR
|
56.06
|
8,723
|
55.90
|
57.00
|
▲
0.09%
|
BNTC
|
Benitec Biopharma Limited
|
11.26
|
20,163
|
11.17
|
11.645
|
▲
0.69%
|
BBNX
|
Beta Bionics Inc.
|
21.96
|
117,340
|
21.75
|
22.15
|
▼
-6.68%
|
XAIR
|
Beyond Air, Inc
|
0.363
|
1,718,988
|
0.3618
|
0.3959
|
▼
-0.59%
|
BYSI
|
BeyondSpring Inc
|
1.70
|
17,761
|
1.61
|
1.88
|
▼
-2.89%
|
BCAX
|
Bicara Therapeutics Inc.
|
13.09
|
374,100
|
12.38
|
14.42
|
▼
-3.11%
|
BCYC
|
Bicycle Therapeutics plc
|
12.16
|
227,895
|
12.12
|
13.11
|
▼
-2.21%
|
BIAF
|
BioAffinity Technologies Inc
|
0.786
|
23,522
|
0.773
|
0.83
|
▼
-8.56%
|
BIOA
|
BioAmber Inc
|
4.38
|
202,400
|
4.38
|
4.80
|
▲
0.84%
|
BCAB
|
BioAtla Inc
|
0.4685
|
1,033,495
|
0.455
|
0.4886
|
▼
-3.87%
|
BCDA
|
BioCardia, Inc
|
2.73
|
53,626
|
2.62
|
2.85
|
▲
3.43%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
9.36
|
5,333,059
|
9.09
|
9.45
|
▼
-1.50%
|
BDSX
|
Biodesix Inc.
|
0.9702
|
231,779
|
0.97
|
1.02
|
▲
1.17%
|
BDRX
|
Biodexa Pharmaceuticals Plc - ADR
|
4.32
|
113,614
|
4.0949
|
4.70
|
▼
-2.54%
|
BFRI
|
Biofrontera Inc
|
1.15
|
72,426
|
1.13
|
1.19
|
▼
-0.55%
|
BIIB
|
Biogen Inc
|
136.57
|
1,313,014
|
135.94
|
139.16
|
▼
-4.92%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
39.39
|
889,589
|
39.29
|
42.33
|
▲
1.98%
|
BLFS
|
BioLife Solutions, Inc
|
28.32
|
220,461
|
27.42
|
28.5475
|
▲
10.78%
|
BLRX
|
BioLineRx Ltd
|
4.11
|
192,418
|
3.68
|
4.11
|
▲
0.02%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
64.86
|
1,040,492
|
64.3501
|
65.90
|
▼
-3.75%
|
BMEA
|
Biomea Fusion Inc
|
3.59
|
373,667
|
3.565
|
3.96
|
▲
24.10%
|
BMRA
|
Biomerica, Inc
|
1.03
|
4,362,518
|
0.8596
|
1.10
|
▼
-4.63%
|
SLXN
|
Biomotion Sciences.
|
1.03
|
589,140
|
1.03
|
1.1893
|
▼
-0.53%
|
PHGE
|
BiomX Inc.
|
0.93
|
125,500
|
0.893
|
0.985
|
▼
-0.52%
|
BNGO
|
Bionano Genomics, Inc
|
5.73
|
143,320
|
5.67
|
6.07
|
▲
2.44%
|
BNTX
|
BioNTech SE Sponsored ADR
|
122.75
|
710,008
|
118.515
|
124.4873
|
▼
-66.84%
|
BPTH
|
Bio-Path Holdings, Inc
|
0.21
|
6,930,475
|
0.1951
|
0.3645
|
▲
2.18%
|
BIO
|
Bio-Rad Laboratories, Inc
|
283.21
|
496,000
|
275.50
|
284.99
|
▼
-12.88%
|
BRTX
|
BioRestorative Therapies Inc
|
1.995
|
198,227
|
1.96
|
2.3431
|
▼
-1.86%
|
BSGM
|
BioSig Technologies, Inc
|
0.90
|
88,861
|
0.8707
|
0.98
|
▼
-0.99%
|
TECH
|
Bio-Techne Corporation
|
65.29
|
1,507,689
|
64.41
|
66.66
|
▲
7.42%
|
BTMD
|
biote Corp - Class A
|
4.92
|
177,197
|
4.55
|
5.00
|
▲
2.35%
|
BEAT
|
BioTelemetry, Inc
|
2.18
|
143,178
|
2.15
|
2.3697
|
▼
-0.19%
|
BVS
|
Bioventus Inc - Class A
|
10.39
|
641,709
|
10.15
|
10.61
|
▼
-2.73%
|
BIVI
|
BioVie Inc. Class A
|
1.78
|
190,592
|
1.77
|
1.86
|
▼
-1.73%
|
BTAI
|
BioXcel Therapeutics, Inc
|
2.27
|
116,350
|
2.18
|
2.39
|
▼
-3.80%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
2.28
|
488,315
|
2.25
|
2.47
|
▼
-2.06%
|
BLUE
|
bluebird bio, Inc
|
7.12
|
149,351
|
6.95
|
7.55
|
▼
-4.98%
|
BJDX
|
Bluejay Diagnostics Inc
|
3.41
|
10,007
|
3.37
|
3.74
|
▼
-1.55%
|
BPMC
|
Blueprint Medicines Corporation
|
92.48
|
1,266,367
|
91.61
|
95.10
|
▼
-2.09%
|
BOLT
|
Bolt Biotherapeutics Inc
|
0.4913
|
67,669
|
0.4913
|
0.5109
|
▼
-1.92%
|
BBLG
|
Bone Biologics Corp
|
1.02
|
47,195
|
1.01
|
1.04
|
▼
-0.72%
|
BSX
|
Boston Scientific Corporation
|
105.35
|
6,505,711
|
102.919
|
105.72
|
▼
-1.08%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
1.84
|
27,988
|
1.82
|
1.893
|
▲
2.65%
|
BWAY
|
Brainsway Ltd
|
11.60
|
130,294
|
11.33
|
11.79
|
▲
17.01%
|
BCTX
|
BriaCell Therapeutics Corp
|
5.09
|
793,989
|
4.57
|
5.40
|
▲
1.69%
|
BBIO
|
BridgeBio Pharma, Inc
|
35.49
|
4,001,009
|
33.86
|
36.07
|
▼
-10.26%
|
DRUG
|
Bright Minds Biosciences Inc
|
37.51
|
72,500
|
37.51
|
42.11
|
▲
0.45%
|
BTSG
|
BrightSpring Health Services Inc
|
22.15
|
658,281
|
21.85
|
22.4281
|
▲
0.98%
|
BMY
|
Bristol-Myers Squibb Company
|
54.43
|
10,918,486
|
53.54
|
54.59
|
▼
-0.19%
|
BKD
|
Brookdale Senior Living Inc
|
5.30
|
2,102,336
|
5.24
|
5.3765
|
▲
1.42%
|
BRKR
|
Bruker Corporation
|
50.75
|
1,557,886
|
49.89
|
51.635
|
▼
-6.98%
|
BFRG
|
Bullfrog AI Holdings Inc
|
3.40
|
1,380,415
|
3.22
|
3.9184
|
▲
4.90%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
7.28
|
3,112
|
7.2001
|
7.70
|
▲
1.05%
|
BFLY
|
Butterfly Network Inc - Class A
|
4.82
|
4,046,316
|
4.785
|
4.98
|
▼
-6.60%
|
CCCC
|
C4 Therapeutics Inc.
|
2.97
|
1,846,100
|
2.97
|
3.25
|
▼
-14.02%
|
CABA
|
Cabaletta Bio Inc.
|
2.33
|
2,540,430
|
2.33
|
2.90
|
▲
3.88%
|
CVKD
|
Cadrenal Therapeutics Inc
|
19.82
|
40,865
|
19.25
|
20.10
|
▼
-6.86%
|
CAMP
|
CalAmp Corp
|
4.75
|
25,300
|
4.65
|
5.20
|
▼
-3.19%
|
CALC
|
CalciMedica Inc
|
2.43
|
23,326
|
2.39
|
2.6499
|
▼
-5.15%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
1.29
|
600,563
|
1.27
|
1.42
|
▲
5.19%
|
CADL
|
Candel Therapeutics Inc
|
9.52
|
1,696,675
|
9.28
|
10.24
|
▲
1.96%
|
CANF
|
Can-Fite BioPharma Ltd
|
1.56
|
154,247
|
1.53
|
1.60
|
▼
-9.52%
|
CGC
|
Canopy Growth Corporation
|
1.71
|
9,499,946
|
1.71
|
1.90
|
▼
-6.46%
|
CAPR
|
Capricor Therapeutics, Inc
|
14.92
|
1,548,930
|
14.78
|
16.465
|
▼
-3.08%
|
CARA
|
Cara Therapeutics, Inc
|
5.04
|
11,961
|
5.04
|
5.31
|
▼
-1.17%
|
CRDF
|
Cardiff Oncology Inc.
|
4.24
|
881,542
|
4.205
|
4.729
|
▲
0.03%
|
CAH
|
Cardinal Health, Inc
|
126.25
|
1,973,434
|
123.94
|
126.52
|
▼
-9.06%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
0.6084
|
1,998,244
|
0.56
|
0.678
|
▼
-3.28%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.18
|
379,504
|
1.1505
|
1.23
|
▼
-4.58%
|
CCLD
|
CareCloud Inc
|
3.96
|
128,200
|
3.90
|
4.21
|
▼
-0.04%
|
CDNA
|
CareDx, Inc
|
24.49
|
959,162
|
23.99
|
25.55
|
0.00%
|
CRGX
|
CARGO Therapeutics Inc
|
3.70
|
909,355
|
3.67
|
3.86
|
▲
5.19%
|
CRBU
|
Caribou Biosciences Inc
|
1.42
|
1,655,740
|
1.33
|
1.46
|
▼
-4.27%
|
CARM
|
Carisma Therapeutics Inc
|
0.471
|
282,384
|
0.45
|
0.4998
|
▼
-0.76%
|
RNAC
|
Cartesian Therapeutics Inc
|
19.52
|
77,408
|
19.248
|
20.00
|
▲
1.00%
|
CASI
|
CASI Pharmaceuticals, Inc
|
2.525
|
5,160
|
2.50
|
2.57
|
▲
6.20%
|
SAVA
|
Cassava Sciences, Inc
|
2.57
|
1,607,900
|
2.46
|
2.60
|
▼
-2.20%
|
CSTL
|
Castle Biosciences, Inc
|
26.72
|
315,692
|
26.63
|
27.80
|
▼
-1.46%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
22.93
|
1,089,909
|
22.67
|
23.59
|
▼
-4.32%
|
VTAK
|
Catheter Precision Inc.
|
0.3701
|
164,500
|
0.3624
|
0.3898
|
▼
-3.72%
|
YCBD
|
cbdMD, Inc
|
0.466
|
914,314
|
0.4531
|
0.4951
|
▼
-0.93%
|
CELC
|
Celcuity Inc
|
12.76
|
230,523
|
12.66
|
13.25
|
▼
-0.70%
|
CLDX
|
Celldex Therapeutics, Inc
|
22.54
|
541,371
|
22.3791
|
23.20
|
▲
8.01%
|
CLRB
|
Cellectar Biosciences, Inc
|
0.3141
|
1,105,034
|
0.3001
|
0.3193
|
▲
1.61%
|
CLLS
|
Cellectis S.A
|
1.575
|
162,987
|
1.51
|
1.62
|
▲
6.91%
|
CVM
|
CEL-SCI Corporation
|
0.4458
|
1,415,118
|
0.3852
|
0.4575
|
▼
-9.81%
|
CELU
|
Celularity Inc - Class A
|
1.93
|
142,175
|
1.92
|
2.17
|
▼
-1.64%
|
CNC
|
Centene Corporation
|
55.93
|
3,776,755
|
55.72
|
57.0895
|
▼
-4.75%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
16.26
|
1,206,357
|
15.61
|
17.47
|
▼
-0.81%
|
IPSC
|
Century Therapeutics Inc
|
0.7682
|
481,401
|
0.751
|
0.822
|
▲
2.47%
|
CBLL
|
Ceribell Inc.
|
21.97
|
94,700
|
21.53
|
22.16
|
▼
-8.74%
|
CERO
|
CERo Therapeutics Holdings Inc.
|
1.88
|
140,982
|
1.8505
|
2.02
|
▼
-1.13%
|
CERT
|
Certara Inc
|
14.03
|
1,120,262
|
13.98
|
14.92
|
▲
0.54%
|
CERS
|
Cerus Corporation
|
1.86
|
1,065,768
|
1.825
|
1.96
|
▼
-4.29%
|
CRVO
|
CervoMed Inc
|
2.23
|
97,075
|
2.14
|
2.34
|
▼
-4.03%
|
CGON
|
Cg Oncology Inc.
|
27.37
|
429,400
|
27.33
|
29.42
|
▼
-2.44%
|
CSBR
|
Champions Oncology, Inc
|
10.80
|
30,943
|
10.3201
|
11.155
|
▲
1.58%
|
CRL
|
Charles River Laboratories International, Inc
|
154.39
|
1,909,998
|
151.18
|
155.69
|
▼
-2.43%
|
CHEK
|
Check-Cap Ltd
|
0.8401
|
114,790
|
0.839
|
0.90
|
▼
-1.81%
|
CKPT
|
Checkpoint Therapeutics, Inc
|
3.25
|
656,443
|
3.18
|
3.425
|
▼
-0.59%
|
CHE
|
Chemed Corporation
|
550.34
|
84,487
|
549.45
|
556.1699
|
▼
-1.53%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
1.93
|
47,614
|
1.92
|
2.0456
|
▲
10.27%
|
CMRX
|
Chimerix, Inc
|
4.83
|
4,630,887
|
4.80
|
5.15
|
▲
1.50%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
1.35
|
1,966
|
1.30
|
1.35
|
▼
-5.05%
|
CPHI
|
China Pharma Holdings, Inc
|
0.2051
|
463,922
|
0.2012
|
0.2212
|
▼
-1.05%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
0.378
|
105,200
|
0.368
|
0.395
|
▼
-5.32%
|
CHRO
|
Chromocell Therapeutics Corp.
|
1.78
|
28,500
|
1.75
|
1.89
|
▲
4.78%
|
MPLN
|
Churchill Capital Corp III Class A
|
28.93
|
185,668
|
27.2405
|
29.40
|
▲
3.16%
|
CBUS
|
Cibus Inc
|
2.61
|
177,466
|
2.51
|
2.67
|
▲
0.25%
|
CDTX
|
Cidara Therapeutics, Inc
|
24.00
|
86,507
|
23.60
|
24.32
|
▲
0.83%
|
CI
|
Cigna Corporation
|
294.75
|
1,791,198
|
288.49
|
296.70
|
▼
-4.21%
|
CING
|
Cingulate Inc
|
4.32
|
132,373
|
4.2901
|
4.515
|
▼
-5.60%
|
CTOR
|
Citius Oncology Inc.
|
1.18
|
53,264
|
1.15
|
1.2823
|
▼
-8.18%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
2.47
|
152,911
|
2.42
|
2.66
|
▼
-2.84%
|
CMND
|
Clearmind Medicine Inc
|
1.37
|
28,841
|
1.37
|
1.42
|
▲
1.69%
|
CLPT
|
ClearPoint Neuro Inc.
|
18.63
|
140,112
|
18.12
|
18.90
|
▼
-2.80%
|
CLSD
|
Clearside Biomedical, Inc
|
1.04
|
224,827
|
1.02
|
1.09
|
▲
0.66%
|
CLYM
|
Climb Bio Inc.
|
1.53
|
297,200
|
1.51
|
1.59
|
▼
-1.12%
|
CLOV
|
Clover Health Investments Corp - Class A
|
4.41
|
3,518,627
|
4.38
|
4.54
|
▲
2.14%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
0.143
|
64,634,200
|
0.126
|
0.167
|
▼
-0.76%
|
COCP
|
Cocrystal Pharma, Inc
|
1.84
|
21,552
|
1.7678
|
1.86
|
▲
1.86%
|
CDXS
|
Codexis, Inc
|
4.39
|
461,114
|
4.23
|
4.40
|
▲
4.18%
|
CODX
|
Co-Diagnostics, Inc
|
0.7185
|
46,835
|
0.6836
|
0.7296
|
▲
5.78%
|
COEP
|
Coeptis Therapeutics Holdings Inc
|
13.17
|
106,719
|
11.91
|
13.50
|
▲
0.87%
|
COGT
|
Cogent Biosciences Inc.
|
8.10
|
770,438
|
7.95
|
8.285
|
▲
3.37%
|
CGTX
|
Cognition Therapeutics Inc
|
0.61
|
389,759
|
0.59
|
0.6278
|
▼
-5.08%
|
CHRS
|
Coherus BioSciences, Inc
|
1.12
|
1,189,578
|
1.11
|
1.20
|
▲
0.17%
|
COLL
|
Collegium Pharmaceutical, Inc
|
29.71
|
214,818
|
29.51
|
30.14
|
0.00%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
3.60
|
557
|
3.60
|
3.60
|
▼
-0.89%
|
CYH
|
Community Health Systems, Inc
|
3.35
|
3,730,395
|
3.30
|
3.46
|
▼
-3.06%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
4.43
|
1,523,883
|
4.36
|
4.88
|
▼
-6.21%
|
CMPX
|
Compass Therapeutics Inc
|
3.17
|
1,273,052
|
3.135
|
3.585
|
▲
2.70%
|
CGEN
|
Compugen Ltd
|
2.28
|
500,091
|
2.26
|
2.34
|
▲
2.42%
|
CON
|
Concentra Group Holdings Parent Inc.
|
23.27
|
771,478
|
22.48
|
23.33
|
▼
-1.16%
|
CCM
|
Concord Medical Services Holdings Limited
|
4.7145
|
596
|
4.63
|
4.7145
|
▼
-20.12%
|
CDT
|
Conduit Pharmaceuticals Inc
|
1.31
|
1,591,227
|
1.21
|
1.66
|
▼
-0.54%
|
CNMD
|
CONMED Corporation
|
62.81
|
393,030
|
62.26
|
63.88
|
▼
-1.29%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
0.9105
|
21,662
|
0.905
|
0.9673
|
▲
1.02%
|
CNTX
|
Context Therapeutics Inc
|
0.83
|
96,014
|
0.83
|
0.872
|
▼
-4.79%
|
CTNM
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A
|
7.36
|
30,000
|
7.32
|
7.97
|
▼
-3.53%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
8.21
|
250,937
|
8.15
|
8.775
|
▼
-0.17%
|
CORT
|
Corcept Therapeutics Incorporated
|
72.60
|
592,348
|
71.50
|
74.4999
|
▼
-0.49%
|
COR
|
CoreSite Realty Corporation
|
241.44
|
1,285,166
|
237.71
|
243.3299
|
▲
1.43%
|
CRMD
|
CorMedix, Inc
|
10.63
|
612,381
|
10.41
|
10.72
|
▼
-2.25%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
4.77
|
480,847
|
4.76
|
4.98
|
▼
-1.09%
|
CSCI
|
COSCIENS Biopharma Inc.
|
2.73
|
2,552
|
2.72
|
2.73
|
▼
-0.23%
|
COSM
|
Cosmos Holdings Inc
|
0.6179
|
376,214
|
0.6009
|
0.6324
|
▼
-3.24%
|
COYA
|
Coya Therapeutics Inc
|
6.58
|
71,987
|
6.5015
|
6.8631
|
▲
2.32%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
4.85
|
110,751
|
4.50
|
4.95
|
▲
0.91%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
35.53
|
841,448
|
35.29
|
36.4767
|
▲
5.03%
|
CRSP
|
CRISPR Therapeutics AG
|
52.22
|
6,027,188
|
51.02
|
55.30
|
▼
-1.02%
|
CRON
|
Cronos Group Inc
|
1.95
|
1,306,512
|
1.94
|
1.99
|
▼
-0.44%
|
CCRN
|
Cross Country Healthcare, Inc
|
18.07
|
511,520
|
18.04
|
18.11
|
▼
-5.36%
|
CCEL
|
Cryo-Cell International, Inc.
|
7.42
|
15,565
|
7.36
|
7.9997
|
▼
-7.38%
|
CUE
|
Cue Biopharma, Inc
|
1.38
|
102,386
|
1.37
|
1.54
|
▼
-2.83%
|
CGEM
|
Cullinan Management Inc
|
9.26
|
340,459
|
9.06
|
9.825
|
▼
-6.41%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
4.82
|
312,877
|
4.60
|
5.30
|
▼
-3.56%
|
CVAC
|
CureVac N.V.
|
3.52
|
914,803
|
3.4318
|
3.61
|
▼
-1.86%
|
CRIS
|
Curis, Inc
|
3.16
|
25,732
|
3.16
|
3.4094
|
▼
-2.43%
|
CUTR
|
Cutera, Inc
|
0.4692
|
117,037
|
0.451
|
0.4921
|
▼
-0.73%
|
CVRX
|
CVRx Inc
|
14.98
|
181,138
|
14.75
|
15.36
|
▼
-0.39%
|
CVS
|
CVS Health Corporation
|
65.57
|
10,141,569
|
64.51
|
66.89
|
▼
-2.52%
|
CYBN
|
Cybin Inc
|
9.29
|
503,473
|
9.10
|
10.07
|
▼
-5.84%
|
CYCC
|
Cyclacel Pharmaceuticals, Inc
|
0.35
|
249,632
|
0.341
|
0.372
|
▼
-0.32%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.11
|
54,625
|
3.01
|
3.21
|
▼
-4.64%
|
CYTH
|
Cyclo Therapeutics Inc - Class A
|
0.9302
|
154,916
|
0.8505
|
0.9994
|
▲
1.53%
|
CTKB
|
Cytek BioSciences Inc
|
5.31
|
653,353
|
5.21
|
5.42
|
▼
-1.67%
|
CYTK
|
Cytokinetics, Incorporated
|
45.39
|
1,779,503
|
45.38
|
48.30
|
▲
2.34%
|
GDTC
|
CytoMed Therapeutics Ltd
|
2.62
|
8,038
|
2.50
|
2.7694
|
▼
-0.14%
|
CTMX
|
CytomX Therapeutics, Inc
|
0.7952
|
418,820
|
0.791
|
0.829
|
▼
-9.23%
|
CTSO
|
Cytosorbents Corporation
|
1.18
|
474,770
|
1.06
|
1.32
|
▼
-0.86%
|
DHR
|
Danaher Corporation
|
204.53
|
5,587,684
|
202.78
|
207.27
|
0.00%
|
DARE
|
Dare Bioscience, Inc
|
3.04
|
25,302
|
3.03
|
3.24
|
▲
3.01%
|
DRIO
|
DarioHealth Corp
|
0.721
|
2,945,732
|
0.6371
|
0.74
|
▼
-1.51%
|
DVA
|
DaVita Inc
|
155.05
|
1,737,092
|
153.00
|
158.21
|
▲
0.70%
|
DXR
|
Daxor Corporation
|
7.23
|
1,158
|
7.00
|
7.25
|
▼
-2.69%
|
DAWN
|
Day One Biopharmaceuticals Inc
|
11.93
|
839,069
|
11.86
|
12.54
|
▼
-2.62%
|
DBVT
|
DBV Technologies S.A
|
4.28
|
5,898
|
4.19
|
4.47
|
▼
-2.34%
|
DH
|
Definitive Healthcare Corp - Class A
|
5.42
|
597,134
|
5.38
|
5.66
|
▲
0.55%
|
DCTH
|
Delcath Systems Inc.
|
16.37
|
355,605
|
15.72
|
16.37
|
▲
1.97%
|
DNLI
|
Denali Therapeutics Inc
|
21.79
|
730,468
|
21.38
|
22.27
|
▲
2.84%
|
XRAY
|
DENTSPLY SIRONA Inc
|
18.84
|
2,971,800
|
18.33
|
18.85
|
▲
6.71%
|
DRMA
|
Dermata Therapeutics Inc
|
1.2699
|
483,719
|
1.195
|
1.2839
|
▲
1.23%
|
DSGN
|
Design Therapeutics Inc
|
4.13
|
91,755
|
4.01
|
4.29
|
▲
1.64%
|
DXCM
|
DexCom, Inc
|
90.53
|
5,693,400
|
89.57
|
93.25
|
▼
-2.07%
|
DMAC
|
DiaMedica Therapeutics Inc
|
6.16
|
66,713
|
6.05
|
6.34
|
▼
-1.10%
|
DNTH
|
Dianthus Therapeutics Inc
|
24.22
|
274,269
|
23.77
|
25.27
|
▼
-1.86%
|
DHAI
|
DIH Holding US Inc - Class A
|
0.633
|
107,300
|
0.626
|
0.66
|
▲
0.98%
|
IRON
|
Disc Medicine Inc
|
54.63
|
310,440
|
52.21
|
55.89
|
▲
1.08%
|
DCGO
|
DocGo Inc
|
5.60
|
569,190
|
5.46
|
5.675
|
▼
-2.94%
|
DWTX
|
Dogwood Therapeutics Inc.
|
5.95
|
52,467
|
5.88
|
6.26
|
▼
-14.24%
|
DOMH
|
Dominari Holdings Inc
|
10.24
|
2,059,100
|
8.25
|
10.79
|
▲
1.12%
|
DOCS
|
Doximity Inc - Class A
|
77.93
|
2,397,319
|
76.83
|
79.97
|
▼
-0.29%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
13.56
|
3,481,982
|
13.48
|
13.65
|
0.00%
|
DRRX
|
DURECT Corporation
|
0.769
|
28,896
|
0.7602
|
0.7889
|
▼
-10.06%
|
DYAI
|
Dyadic International, Inc
|
1.52
|
51,101
|
1.46
|
1.655
|
▲
0.86%
|
DVAX
|
Dynavax Technologies Corporation
|
12.93
|
1,516,110
|
12.74
|
13.035
|
▼
-0.93%
|
DYN
|
Dyne Therapeutics Inc.
|
13.78
|
1,114,235
|
13.77
|
14.461
|
▼
-2.80%
|
EDAP
|
EDAP TMS S.A
|
2.78
|
57,748
|
2.73
|
2.90
|
▼
-7.06%
|
EDSA
|
Edesa Biotech, Inc
|
2.50
|
308,012
|
2.30
|
2.70
|
▲
2.91%
|
EWTX
|
Edgewise Therapeutics Inc
|
26.13
|
1,151,513
|
25.17
|
26.82
|
▲
26.09%
|
EDIT
|
Editas Medicine, Inc
|
1.74
|
9,878,885
|
1.41
|
1.76
|
▼
-0.68%
|
EW
|
Edwards Lifesciences Corporation
|
75.67
|
4,938,322
|
75.56
|
76.666
|
▲
4.30%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
0.5948
|
521,201
|
0.5803
|
0.6003
|
▲
0.62%
|
ELAN
|
Elanco Animal Health Incorporated
|
11.32
|
3,420,235
|
11.05
|
11.335
|
▲
3.33%
|
ECOR
|
electroCore, Inc
|
17.99
|
239,836
|
17.41
|
19.22
|
▼
-7.34%
|
ELMD
|
Electromed, Inc
|
29.55
|
222,776
|
28.91
|
31.33
|
▲
1.32%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
4.59
|
194,257
|
4.46
|
4.625
|
▼
-2.35%
|
ELAB
|
Elevai Labs Inc.
|
1.66
|
350,141
|
1.66
|
1.75
|
▼
-1.74%
|
ELV
|
Elevance Health Inc
|
382.48
|
1,588,936
|
378.73
|
387.7778
|
▲
0.82%
|
ELEV
|
Elevation Oncology Inc
|
0.6772
|
1,677,108
|
0.635
|
0.7199
|
▼
-1.47%
|
ELTX
|
Elicio Therapeutics Inc
|
8.05
|
38,883
|
7.7701
|
8.2299
|
▲
1.53%
|
LLY
|
Eli Lilly and Company
|
857.20
|
4,288,000
|
851.36
|
862.73
|
▲
1.42%
|
ELUT
|
Elutia Inc - Class A
|
2.86
|
54,813
|
2.835
|
3.00
|
▲
3.03%
|
EMBC
|
Embecta Corp
|
15.30
|
460,043
|
14.72
|
15.40
|
▼
-14.20%
|
EBS
|
Emergent BioSolutions Inc
|
8.34
|
1,925,558
|
8.33
|
9.9583
|
▲
4.90%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
7.49
|
531,105
|
6.92
|
7.59
|
▲
1.33%
|
EHC
|
Encompass Health Corporation
|
102.20
|
605,081
|
100.4402
|
102.34
|
▼
-7.31%
|
NDRA
|
ENDRA Life Sciences Inc
|
4.64
|
10,916
|
4.62
|
5.05
|
▲
5.82%
|
ENGN
|
enGene Holdings Inc
|
6.4785
|
752
|
5.703
|
6.5145
|
▲
0.34%
|
EHAB
|
Enhabit Inc
|
8.73
|
241,205
|
8.6191
|
8.87
|
▲
0.65%
|
ELVN
|
Enliven Therapeutics Inc
|
21.82
|
117,540
|
21.55
|
22.355
|
0.00%
|
ENLV
|
Enlivex Therapeutics Ltd
|
1.05
|
62,224
|
1.01
|
1.08
|
▲
3.45%
|
ENSC
|
Ensysce Biosciences Inc
|
6.00
|
9,207
|
5.69
|
6.00
|
▼
-4.94%
|
ENTX
|
Entera Bio Ltd
|
2.31
|
45,518
|
2.27
|
2.49
|
▼
-2.70%
|
ENTO
|
Entero Therapeutics Inc.
|
0.5001
|
28,579
|
0.5001
|
0.5299
|
▼
-2.60%
|
TRDA
|
Entrada Therapeutics Inc
|
13.09
|
101,782
|
12.77
|
13.62
|
▼
-1.25%
|
ENVB
|
Enveric Biosciences Inc
|
1.58
|
233,829
|
1.55
|
1.67
|
▲
2.45%
|
NVST
|
Envista Holdings Corporation
|
22.15
|
2,668,958
|
21.54
|
22.24
|
▼
-5.26%
|
COCH
|
Envoy Medical Inc - Class A
|
1.44
|
37,079
|
1.42
|
1.59
|
▼
-1.40%
|
NVNO
|
enVVeno Medical Corporation
|
3.51
|
61,465
|
3.40
|
3.64
|
▼
-7.98%
|
ENZ
|
Enzo Biochem, Inc
|
0.5016
|
358,385
|
0.46
|
0.56
|
▼
-3.05%
|
EQ
|
Equillium, Inc
|
0.911
|
216,628
|
0.8718
|
0.96
|
▼
-1.27%
|
ERAS
|
Erasca Inc
|
1.55
|
663,171
|
1.5101
|
1.60
|
▲
0.54%
|
ESPR
|
Esperion Therapeutics, Inc
|
1.87
|
1,564,907
|
1.86
|
1.93
|
0.00%
|
EPIX
|
ESSA Pharma Inc
|
1.73
|
219,875
|
1.72
|
1.765
|
▼
-1.94%
|
ESTA
|
Establishment Labs Holdings Inc
|
35.38
|
563,545
|
35.29
|
37.00
|
▲
16.60%
|
ESLA
|
Estrella Immunopharma Inc
|
1.44
|
728,855
|
1.30
|
1.74
|
▼
-1.37%
|
ERNA
|
Eterna Therapeutics Inc
|
0.303
|
681,042
|
0.285
|
0.3163
|
▲
4.36%
|
ETON
|
Eton Pharmaceuticals, Inc
|
17.13
|
248,906
|
16.22
|
17.13
|
▼
-2.35%
|
EUDA
|
Euda Health Holdings Limited
|
4.16
|
107,019
|
4.0901
|
4.49
|
▲
1.22%
|
EPRX
|
Eupraxia Pharmaceuticals Inc
|
3.33
|
34,035
|
3.27
|
3.44
|
▲
4.42%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
2.60
|
354,353
|
2.44
|
2.6751
|
▼
-4.33%
|
EVGN
|
Evogene Ltd
|
1.48
|
18,634
|
1.48
|
1.52
|
▼
-2.23%
|
EVOK
|
Evoke Pharma, Inc
|
5.25
|
13,877
|
5.00
|
5.33
|
▲
1.00%
|
EVH
|
Evolent Health, Inc
|
10.12
|
3,065,040
|
9.98
|
10.33
|
▲
0.34%
|
EOLS
|
Evolus, Inc
|
14.79
|
500,610
|
14.515
|
15.00
|
▲
1.09%
|
EVO
|
Evotec SE - ADR
|
4.63
|
32,376
|
4.6173
|
4.70
|
▲
0.65%
|
EXAS
|
Exact Sciences Corporation
|
49.63
|
2,973,033
|
49.44
|
51.45
|
▼
-10.99%
|
XGN
|
Exagen Inc
|
3.765
|
119,400
|
3.73
|
4.36
|
▼
-2.29%
|
EXEL
|
Exelixis, Inc
|
34.20
|
2,492,776
|
34.005
|
35.37
|
▼
-15.25%
|
XCUR
|
Exicure, Inc
|
8.50
|
22,346
|
8.50
|
9.395
|
▼
-7.81%
|
EYEN
|
Eyenovia, Inc
|
1.77
|
173,622
|
1.71
|
1.955
|
▲
0.62%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
6.54
|
1,306,507
|
6.47
|
7.59
|
▲
7.75%
|
FATE
|
Fate Therapeutics, Inc
|
1.53
|
8,594,725
|
1.49
|
1.70
|
▼
-0.63%
|
FEMY
|
Femasys Inc
|
1.58
|
2,534,800
|
1.475
|
1.65
|
▲
0.90%
|
FENC
|
Fennec Pharmaceuticals Inc
|
6.74
|
37,109
|
6.69
|
6.87
|
▼
-4.47%
|
FBLG
|
FibroBiologics Inc
|
1.175
|
299,900
|
1.17
|
1.32
|
▲
5.50%
|
FGEN
|
FibroGen, Inc
|
0.585
|
1,146,393
|
0.5547
|
0.6246
|
▲
17.25%
|
FLGC
|
Flora Growth Corp
|
0.965
|
639,390
|
0.875
|
0.9821
|
▼
-2.77%
|
FHTX
|
Foghorn Therapeutics Inc.
|
5.96
|
210,841
|
5.82
|
6.66
|
▼
-7.38%
|
FONR
|
FONAR Corporation
|
15.05
|
48,517
|
14.95
|
15.9128
|
▼
-7.52%
|
FORA
|
Forian Inc.
|
3.32
|
194,382
|
3.07
|
4.03
|
▼
-6.42%
|
FBRX
|
Forte Biosciences Inc.
|
11.23
|
13,812
|
11.23
|
12.60
|
▲
1.67%
|
FTRE
|
Fortrea Holdings Inc
|
15.22
|
780,589
|
14.875
|
15.465
|
▼
-1.75%
|
FBIO
|
Fortress Biotech, Inc
|
1.68
|
241,684
|
1.67
|
1.755
|
▼
-5.74%
|
FOXO
|
FOXO Technologies Inc - Class A
|
0.2215
|
1,446,360
|
0.211
|
0.2379
|
▼
-3.16%
|
GUTS
|
Fractyl Health Inc.
|
1.53
|
254,100
|
1.51
|
1.63
|
▲
0.68%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
23.60
|
223,114
|
23.49
|
23.73
|
▲
2.17%
|
FULC
|
Fulcrum Therapeutics, Inc
|
3.77
|
269,900
|
3.69
|
3.88
|
▼
-0.12%
|
FLGT
|
Fulgent Genetics, Inc
|
16.88
|
232,588
|
16.47
|
17.10
|
▼
-8.06%
|
GANX
|
Gain Therapeutics Inc
|
2.51
|
350,425
|
2.47
|
2.81
|
▲
4.32%
|
GLPG
|
Galapagos NV
|
26.54
|
747,411
|
26.29
|
27.48
|
▲
8.51%
|
GALT
|
Galectin Therapeutics, Inc
|
1.53
|
718,430
|
1.4504
|
1.63
|
▲
0.71%
|
GLTO
|
Galecto Inc.
|
4.8151
|
16,856
|
4.70
|
5.00
|
▼
-2.29%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
2.56
|
13,839
|
2.51
|
2.72
|
▲
0.50%
|
GEHC
|
GE HealthCare Technologies Inc
|
92.67
|
3,262,773
|
92.125
|
93.26
|
▼
-1.66%
|
GELS
|
Gelteq Ltd.
|
2.07
|
27,000
|
2.06
|
2.25
|
▲
47.69%
|
WGS
|
GeneDx Holdings Corp - Class A
|
112.76
|
5,031,300
|
92.63
|
113.92
|
▼
-11.24%
|
GNLX
|
Genelux Corp
|
4.74
|
304,037
|
4.62
|
5.44
|
▼
-6.83%
|
GNTA
|
Genenta Science SpA - ADR
|
4.07
|
7,742
|
4.07
|
4.65
|
▲
2.13%
|
GBIO
|
Generation Bio Co.
|
0.6945
|
228,090
|
0.6582
|
0.7516
|
▼
-6.61%
|
GNFT
|
Genfit SA
|
3.86
|
3,144
|
3.86
|
4.02
|
▲
2.21%
|
GMAB
|
Genmab A/S
|
21.77
|
1,833,163
|
21.30
|
21.79
|
▼
-7.01%
|
GNPX
|
Genprex, Inc
|
0.41
|
5,004,084
|
0.383
|
0.44
|
▲
1.16%
|
GOVX
|
Geovax Labs Inc
|
1.75
|
278,718
|
1.70
|
1.79
|
▲
2.73%
|
GERN
|
Geron Corporation
|
2.63
|
18,320,008
|
2.54
|
2.70
|
▼
-2.13%
|
GHRS
|
GH Research PLC
|
14.005
|
203,713
|
13.821
|
14.64
|
▲
1.12%
|
GILD
|
Gilead Sciences, Inc
|
105.25
|
9,433,600
|
104.00
|
106.58
|
▼
-6.52%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
13.77
|
2,034,514
|
13.66
|
15.96
|
▼
-0.16%
|
GKOS
|
Glaukos Corporation
|
152.96
|
634,947
|
152.88
|
157.33
|
▲
1.22%
|
GSK
|
GlaxoSmithKline plc
|
36.61
|
4,368,300
|
36.47
|
36.85
|
▲
1.07%
|
GMED
|
Globus Medical, Inc
|
84.83
|
858,942
|
83.33
|
84.99
|
▼
-7.35%
|
GCTK
|
GlucoTrack Inc
|
0.454
|
1,189,439
|
0.4442
|
0.48
|
▲
23.79%
|
GLYC
|
GlycoMimetics, Inc
|
0.359
|
47,012,451
|
0.3061
|
0.37
|
▲
0.79%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
5.08
|
1,724,382
|
4.98
|
5.22
|
▲
5.34%
|
GOSS
|
Gossamer Bio, Inc
|
1.38
|
2,189,261
|
1.30
|
1.43
|
▼
-0.87%
|
GRCE
|
Grace Therapeutics Inc.
|
3.42
|
44,500
|
3.36
|
3.52
|
▼
-14.34%
|
GRAL
|
GRAIL Inc.
|
47.13
|
5,370,300
|
45.215
|
63.99
|
▲
1.21%
|
GLSI
|
Greenwich LifeSciences Inc.
|
12.53
|
23,000
|
12.202
|
12.751
|
▲
0.87%
|
GRI
|
GRI Bio Inc
|
0.5548
|
74,808
|
0.5531
|
0.5999
|
▲
0.82%
|
GRFS
|
Grifols, S.A
|
7.38
|
907,334
|
7.36
|
7.63
|
▼
-1.87%
|
GTBP
|
GT Biopharma Inc
|
2.10
|
15,711
|
2.08
|
2.2658
|
▲
0.31%
|
GH
|
Guardant Health, Inc
|
48.27
|
2,206,526
|
47.0301
|
49.90
|
▲
1.47%
|
GRDN
|
Guardian Pharmacy Services Inc.
|
20.04
|
40,400
|
19.27
|
20.09
|
▲
6.01%
|
GYRE
|
Gyre Therapeutics Inc
|
12.70
|
77,408
|
12.1822
|
12.80
|
▲
2.77%
|
HAE
|
Haemonetics Corporation
|
64.09
|
1,271,203
|
61.64
|
64.23
|
▲
2.88%
|
HLN
|
Haleon plc - ADR
|
9.99
|
9,754,740
|
9.9311
|
10.0595
|
▼
-0.67%
|
HALO
|
Halozyme Therapeutics, Inc
|
57.90
|
1,658,056
|
57.61
|
58.8961
|
▲
0.28%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
39.09
|
588,379
|
38.1529
|
39.50
|
▲
0.49%
|
HROW
|
Harrow Health, Inc
|
30.57
|
356,700
|
29.72
|
31.54
|
▼
-5.19%
|
HBIO
|
Harvard Bioscience, Inc
|
1.28
|
220,736
|
1.28
|
1.3806
|
▲
0.16%
|
HCA
|
HCA Healthcare, Inc
|
316.71
|
1,084,578
|
314.29
|
320.3427
|
▼
-2.25%
|
HCWB
|
HCW Biologics Inc
|
0.391
|
298,226
|
0.39
|
0.414
|
▼
-2.21%
|
HCSG
|
Healthcare Services Group, Inc
|
10.60
|
713,099
|
10.4002
|
10.815
|
▲
50.32%
|
HCTI
|
Healthcare Triangle Inc
|
0.7199
|
62,496,619
|
0.60
|
0.876
|
▼
-0.37%
|
HCAT
|
Health Catalyst, Inc
|
5.40
|
840,814
|
5.325
|
5.53
|
▲
0.49%
|
HQY
|
HealthEquity, Inc
|
113.24
|
436,980
|
112.415
|
114.07
|
▲
0.12%
|
HSTM
|
HealthStream, Inc
|
33.99
|
141,515
|
33.6421
|
34.23
|
▼
-1.28%
|
HSCS
|
Heart Test Laboratories Inc
|
3.86
|
20,000
|
3.70
|
4.08
|
▲
0.71%
|
HSDT
|
Helius Medical Technologies, Inc
|
0.5509
|
242,089
|
0.53
|
0.58
|
▲
2.14%
|
HSIC
|
Henry Schein, Inc
|
77.63
|
2,573,709
|
75.57
|
77.70
|
▼
-1.58%
|
HEPA
|
Hepion Pharmaceuticals, Inc
|
0.1802
|
7,321,710
|
0.1708
|
0.188
|
▼
-3.37%
|
HRTX
|
Heron Therapeutics, Inc
|
1.72
|
1,038,798
|
1.71
|
1.8307
|
▼
-1.52%
|
HITI
|
High Tide Inc.
|
2.60
|
776,107
|
2.57
|
2.66
|
▲
1.61%
|
HLVX
|
HilleVax Inc
|
1.89
|
435,835
|
1.87
|
1.985
|
▲
1.09%
|
HOLX
|
Hologic, Inc
|
63.93
|
1,969,451
|
62.695
|
64.40
|
▼
-0.53%
|
HOOK
|
HOOKIPA Pharma Inc
|
1.88
|
31,654
|
1.85
|
1.95
|
▼
-0.88%
|
HOTH
|
Hoth Therapeutics, Inc
|
1.12
|
519,800
|
1.11
|
1.15
|
▼
-4.09%
|
HUMA
|
Humacyte Inc
|
3.75
|
2,081,044
|
3.70
|
4.04
|
▲
1.34%
|
HUM
|
Humana Inc
|
257.24
|
1,418,988
|
251.085
|
259.17
|
▼
-0.58%
|
HCM
|
Hutchison China MediTech Limited
|
13.72
|
35,047
|
13.58
|
13.74
|
▼
-4.17%
|
HYPR
|
Hyperfine Inc - Class A
|
1.15
|
524,624
|
1.13
|
1.275
|
▲
7.29%
|
IBIO
|
iBio, Inc
|
3.68
|
314,117
|
3.39
|
3.81
|
▼
-11.75%
|
ICAD
|
iCAD, Inc
|
2.93
|
776,283
|
2.85
|
3.28
|
▲
12.50%
|
ICCM
|
Icecure Medical Ltd
|
1.53
|
2,341,863
|
1.365
|
1.6299
|
▲
1.31%
|
ICLR
|
ICON Public Limited Company
|
188.65
|
1,482,939
|
184.465
|
188.65
|
▲
2.91%
|
ICCT
|
iCoreConnect Inc.
|
2.12
|
17,714
|
2.06
|
2.13
|
▲
2.05%
|
ICUI
|
ICU Medical, Inc
|
163.44
|
134,083
|
159.69
|
164.30
|
▼
-2.67%
|
IDYA
|
IDEAYA Biosciences, Inc
|
20.44
|
1,046,787
|
20.39
|
21.654
|
▲
1.02%
|
IDXX
|
IDEXX Laboratories, Inc
|
449.06
|
632,100
|
440.99
|
452.84
|
▲
2.10%
|
IGMS
|
IGM Biosciences, Inc
|
1.46
|
334,042
|
1.41
|
1.52
|
▼
-0.67%
|
IKNA
|
Ikena Oncology Inc
|
1.48
|
51,997
|
1.47
|
1.52
|
▲
0.85%
|
ILMN
|
Illumina, Inc
|
101.09
|
2,919,100
|
99.33
|
103.04
|
▲
1.56%
|
IMAB
|
I-MAB Sponsored ADR
|
0.9788
|
90,690
|
0.964
|
0.9959
|
▲
12.92%
|
BACK
|
IMAC Holdings Inc
|
0.7227
|
762,026
|
0.64
|
0.7554
|
0.00%
|
IMCC
|
IM Cannabis Corp
|
2.25
|
3,869
|
2.22
|
2.305
|
▼
-4.16%
|
IMTX
|
Immatics N.V.
|
4.84
|
703,603
|
4.83
|
5.21
|
▼
-2.53%
|
IMMX
|
Immix Biopharma Inc
|
1.93
|
58,986
|
1.87
|
1.9999
|
▼
-0.59%
|
ICCC
|
ImmuCell Corporation
|
5.02
|
5,549
|
5.00
|
5.2519
|
▼
-1.08%
|
IMRX
|
Immuneering Corp Class A
|
1.84
|
179,288
|
1.80
|
1.89
|
▲
9.00%
|
IMUX
|
Immunic, Inc
|
1.09
|
1,407,800
|
1.03
|
1.15
|
▼
-7.46%
|
IBRX
|
ImmunityBio Inc
|
3.35
|
5,538,471
|
3.35
|
3.74
|
▼
-1.35%
|
IMCR
|
Immunocore Holdings plc - ADR
|
29.20
|
187,208
|
28.92
|
30.74
|
▼
-4.52%
|
IMNM
|
Immunome Inc.
|
9.93
|
1,121,319
|
9.845
|
10.6805
|
▲
2.13%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
0.4308
|
518,379
|
0.41
|
0.449
|
▲
2.41%
|
IMVT
|
Immunovant Inc
|
20.82
|
1,049,699
|
20.40
|
21.43
|
▼
-2.03%
|
IMRN
|
Immuron Limited
|
1.9937
|
618
|
1.99
|
1.9937
|
▲
4.08%
|
IMMP
|
Immutep Limited
|
2.04
|
111,078
|
1.99
|
2.08
|
▼
-2.88%
|
IBO
|
Impact BioMedical Inc.
|
2.02
|
28,186
|
1.71
|
2.1899
|
▼
-4.22%
|
IMNN
|
Imunon Inc
|
0.862
|
57,167
|
0.8515
|
0.91
|
▼
-8.25%
|
INAB
|
IN8bio Inc
|
0.267
|
6,366,600
|
0.252
|
0.285
|
▲
0.05%
|
NARI
|
Inari Medical Inc.
|
79.97
|
2,359,011
|
79.96
|
79.99
|
▼
-0.56%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
1.77
|
34,200
|
1.73
|
1.82
|
▲
1.21%
|
INCY
|
Incyte Corporation
|
71.27
|
1,463,130
|
70.50
|
71.68
|
▼
-3.63%
|
INDP
|
Indaptus Therapeutics Inc
|
0.77
|
19,798
|
0.765
|
0.79
|
▼
-1.58%
|
IGC
|
India Globalization Capital, Inc
|
0.3051
|
406,026
|
0.2999
|
0.316
|
▲
10.17%
|
INDV
|
Indivior Plc
|
10.83
|
1,457,934
|
10.37
|
10.84
|
▼
-5.75%
|
IFRX
|
InflaRx N.V
|
1.885
|
722,110
|
1.7625
|
2.02
|
▲
8.25%
|
INFU
|
InfuSystem Holdings Inc
|
8.79
|
194,720
|
8.03
|
8.88
|
▲
10.64%
|
IKT
|
Inhibikase Therapeutics Inc
|
2.60
|
228,028
|
2.28
|
2.64
|
▼
-2.39%
|
INBX
|
Inhibrx Inc
|
13.07
|
58,663
|
12.865
|
13.58
|
▲
0.32%
|
INM
|
InMed Pharmaceuticals Inc.
|
3.17
|
43,188
|
3.03
|
3.23
|
▲
1.59%
|
INMD
|
InMode Ltd
|
19.11
|
971,186
|
18.6352
|
19.18
|
0.00%
|
INMB
|
INmune Bio Inc
|
9.18
|
270,483
|
8.90
|
9.36
|
▲
20.62%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
2.34
|
11,531,370
|
2.04
|
2.38
|
▲
0.88%
|
INNV
|
InnovAge Holding Corp
|
3.42
|
52,506
|
3.35
|
3.50
|
▼
-6.68%
|
LUCY
|
Innovative Eyewear Inc
|
4.61
|
28,500
|
4.53
|
5.133
|
▼
-0.28%
|
INVA
|
Innoviva, Inc
|
18.03
|
318,049
|
17.97
|
18.14
|
▼
-0.47%
|
INGN
|
Inogen, Inc
|
10.59
|
315,849
|
10.29
|
10.73
|
▲
1.59%
|
NOTV
|
Inotiv Inc
|
3.84
|
529,929
|
3.765
|
4.06
|
▲
1.86%
|
INO
|
Inovio Pharmaceuticals, Inc
|
2.19
|
1,062,254
|
2.12
|
2.31
|
▼
-3.65%
|
INZY
|
Inozyme Pharma Inc.
|
1.32
|
583,893
|
1.31
|
1.42
|
▲
2.58%
|
INSM
|
Insmed Incorporated
|
81.36
|
2,542,188
|
78.75
|
82.04
|
▲
3.02%
|
IINN
|
Inspira Technologies Oxy B.H.N. Ltd
|
0.922
|
855,673
|
0.88
|
0.93
|
▼
-2.71%
|
NSPR
|
InspireMD, Inc
|
2.87
|
92,208
|
2.802
|
3.11
|
▼
-2.98%
|
INSP
|
Inspire Medical Systems, Inc
|
180.08
|
452,662
|
178.60
|
185.37
|
▲
8.65%
|
TIL
|
Instil Bio Inc
|
25.00
|
92,211
|
22.5388
|
25.00
|
▲
0.05%
|
PODD
|
Insulet Corporation
|
280.71
|
662,396
|
270.00
|
284.40
|
▲
0.11%
|
ITGR
|
Integer Holdings Corporation
|
141.15
|
331,817
|
139.39
|
141.845
|
▼
-3.56%
|
IART
|
Integra LifeSciences Holdings Corporation
|
23.32
|
589,345
|
23.25
|
24.20
|
▲
7.76%
|
NTLA
|
Intellia Therapeutics, Inc
|
11.53
|
6,301,680
|
10.89
|
12.05
|
▼
-2.75%
|
INBS
|
Intelligent Bio Solutions Inc
|
2.48
|
276,368
|
2.40
|
2.67
|
▼
-3.79%
|
INTS
|
Intensity Therapeutics Inc
|
2.03
|
15,322
|
2.01
|
2.28
|
0.00%
|
INCR
|
Intercure Ltd
|
1.62
|
24,837
|
1.62
|
1.66
|
▲
0.11%
|
ITCI
|
Intra-Cellular Therapies, Inc
|
127.96
|
2,497,012
|
127.905
|
128.13
|
▲
0.90%
|
ISRG
|
Intuitive Surgical, Inc
|
600.89
|
1,695,961
|
586.6141
|
601.59
|
▲
6.57%
|
IVA
|
Inventiva SA ADR
|
2.675
|
13,376
|
2.52
|
2.69
|
▼
-9.32%
|
IVVD
|
Invivyd Inc
|
1.46
|
4,562,522
|
1.33
|
1.57
|
▼
-2.06%
|
IZTC
|
Invizyne Technologies Inc.
|
19.02
|
25,879
|
18.52
|
21.99
|
▲
4.18%
|
IOBT
|
IO Biotech Inc
|
0.97
|
143,772
|
0.91
|
0.97
|
▲
2.93%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
31.95
|
2,534,530
|
31.11
|
32.18
|
▼
-0.18%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
5.56
|
5,580,400
|
5.54
|
5.80
|
▼
-0.15%
|
IQV
|
IQVIA Holdings Inc
|
193.15
|
1,539,803
|
192.10
|
196.08
|
▲
3.15%
|
IRMD
|
IRadimed Corporation
|
56.97
|
50,139
|
55.17
|
57.13
|
▲
0.27%
|
IRTC
|
iRhythm Technologies, Inc
|
112.41
|
270,328
|
110.63
|
113.50
|
▼
-2.58%
|
IRIX
|
IRIDEX Corporation
|
1.51
|
48,668
|
1.51
|
1.552
|
▲
4.17%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
2.00
|
3,581,154
|
1.91
|
2.08
|
▲
5.38%
|
ISPC
|
iSpecimen Inc
|
1.96
|
70,206
|
1.86
|
1.99
|
▲
0.54%
|
ITOS
|
iTeos Therapeutics Inc.
|
7.44
|
180,385
|
7.395
|
7.59
|
▼
-3.25%
|
ITRM
|
Iterum Therapeutics plc
|
1.49
|
569,695
|
1.47
|
1.5589
|
▲
11.09%
|
JAGX
|
Jaguar Health, Inc
|
0.9998
|
612,497
|
0.8617
|
1.00
|
▲
1.98%
|
JANX
|
Janux Therapeutics Inc
|
37.09
|
580,500
|
36.20
|
38.13
|
▼
-1.48%
|
JSPR
|
Jasper Therapeutics Inc
|
5.99
|
412,387
|
5.96
|
6.2499
|
▲
1.07%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
135.39
|
557,511
|
132.58
|
135.70
|
▼
-5.35%
|
ZJYL
|
Jin Medical International Ltd
|
0.814
|
571,200
|
0.77
|
0.85
|
▼
-0.74%
|
JNJ
|
Johnson & Johnson
|
154.99
|
9,670,200
|
153.24
|
155.45
|
▼
-1.91%
|
DERM
|
Journey Medical Corp
|
5.14
|
40,000
|
5.03
|
5.30
|
▲
0.84%
|
JUNS
|
Jupiter Neurosciences Inc
|
0.838
|
91,363
|
0.8101
|
0.85
|
▼
-2.92%
|
KAPA
|
Kairos Pharma Ltd.
|
1.33
|
163,800
|
1.309
|
1.43
|
▼
-13.84%
|
KALA
|
Kala Pharmaceuticals, Inc
|
7.22
|
155,159
|
7.21
|
8.38
|
▲
0.20%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
9.78
|
283,349
|
9.63
|
10.11
|
▼
-0.45%
|
KMDA
|
Kamada Ltd
|
7.75
|
322,425
|
7.69
|
8.02
|
▲
2.17%
|
KPTI
|
Karyopharm Therapeutics Inc
|
0.63
|
1,072,319
|
0.62
|
0.6521
|
▲
1.12%
|
KZIA
|
Kazia Therapeutics Limited
|
0.90
|
125,681
|
0.873
|
0.9595
|
▲
2.33%
|
KROS
|
Keros Therapeutics Inc.
|
10.56
|
845,940
|
10.33
|
10.71
|
▲
0.17%
|
KZR
|
Kezar Life Sciences, Inc
|
5.90
|
15,945
|
5.855
|
5.985
|
▼
-7.27%
|
KDLY
|
Kindly MD Inc.
|
2.68
|
786,562
|
2.51
|
2.90
|
▼
-0.96%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
19.55
|
244,244
|
19.4259
|
20.01
|
▲
2.76%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
3.72
|
22,216
|
3.6466
|
3.73
|
0.00%
|
KLTO
|
Klotho Neurosciences Inc.
|
0.40
|
655,400
|
0.335
|
0.428
|
▼
-2.09%
|
KOD
|
Kodiak Sciences Inc
|
5.15
|
196,028
|
5.12
|
5.53
|
▲
0.43%
|
PHG
|
Koninklijke Philips N.V
|
28.31
|
735,493
|
28.14
|
28.405
|
▼
-2.33%
|
KRRO
|
Korro Bio Inc.
|
29.32
|
91,962
|
29.12
|
30.41
|
0.00%
|
KRON
|
Kronos Bio Inc.
|
1.02
|
151,566
|
0.9799
|
1.03
|
▲
2.25%
|
KRYS
|
Krystal Biotech, Inc
|
156.69
|
391,137
|
152.51
|
157.39
|
▼
-3.56%
|
KURA
|
Kura Oncology, Inc
|
7.985
|
923,992
|
7.98
|
8.55
|
▲
0.68%
|
KYMR
|
Kymera Therapeutics Inc.
|
37.13
|
416,880
|
36.68
|
37.88
|
▼
-1.98%
|
KYTX
|
Kyverna Therapeutics Inc.
|
2.97
|
337,000
|
2.935
|
3.14
|
▼
-0.08%
|
LH
|
Laboratory Corporation of America Holdings
|
246.29
|
372,800
|
244.12
|
247.18
|
▼
-0.41%
|
LSB
|
LakeShore Biopharma Co Ltd.
|
2.44
|
5,554
|
2.3214
|
2.45
|
▼
-9.18%
|
LTRN
|
Lantern Pharma Inc.
|
4.55
|
99,743
|
4.53
|
5.24
|
▲
4.34%
|
LNTH
|
Lantheus Holdings, Inc
|
83.41
|
1,252,248
|
80.30
|
84.24
|
▼
-1.80%
|
LRMR
|
Larimar Therapeutics Inc.
|
3.28
|
429,305
|
3.275
|
3.52
|
▼
-2.11%
|
LVTX
|
LAVA Therapeutics NV
|
0.9201
|
18,313
|
0.92
|
0.95
|
▼
-0.81%
|
LPTX
|
Leap Therapeutics, Inc
|
0.4996
|
413,631
|
0.48
|
0.5101
|
▲
4.94%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
38.22
|
1,110,452
|
36.91
|
39.01
|
▲
2.12%
|
LMAT
|
LeMaitre Vascular, Inc
|
100.74
|
180,869
|
97.7901
|
100.92
|
▼
-2.48%
|
LNSR
|
LENSAR Inc
|
10.24
|
45,477
|
10.17
|
10.8714
|
▼
-1.55%
|
LENZ
|
LENZ Therapeutics Inc.
|
24.83
|
72,000
|
24.651
|
25.90
|
▼
-5.63%
|
LEXX
|
Lexaria Bioscience Corp
|
1.51
|
61,423
|
1.51
|
1.66
|
▼
-3.78%
|
LXEO
|
Lexeo Therapeutics Inc.
|
4.33
|
391,113
|
4.21
|
4.7199
|
▼
-2.82%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
0.7628
|
8,937,120
|
0.7511
|
0.9744
|
▼
-1.48%
|
LFCR
|
Lifecore Biomedical Inc
|
6.00
|
146,192
|
5.95
|
6.39
|
▲
8.09%
|
LFMD
|
LifeMD Inc
|
8.28
|
1,721,601
|
7.85
|
8.54
|
▲
0.38%
|
LFST
|
LifeStance Health Group Inc
|
8.00
|
924,912
|
7.87
|
8.055
|
▼
-0.01%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
119.99
|
118,555
|
117.6301
|
120.885
|
▲
4.32%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
0.7249
|
1,411,648
|
0.70
|
0.746
|
▼
-7.22%
|
LIPO
|
Lipella Pharmaceuticals Inc
|
3.60
|
280,400
|
3.50
|
3.89
|
▼
-1.93%
|
LPCN
|
Lipocine Inc
|
3.56
|
22,500
|
3.4155
|
3.7422
|
▲
1.54%
|
LQDA
|
Liquidia Technologies, Inc
|
16.45
|
696,972
|
16.21
|
16.59
|
▼
-0.40%
|
LSTA
|
Lisata Therapeutics Inc
|
2.50
|
16,004
|
2.50
|
2.7094
|
▼
-0.99%
|
LIVN
|
LivaNova PLC
|
47.21
|
468,064
|
46.86
|
47.895
|
▼
-1.38%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
1.43
|
51,279
|
1.40
|
1.485
|
▼
-49.92%
|
LGMK
|
LogicMark Inc
|
0.295
|
8,621,300
|
0.27
|
0.43
|
▼
-5.39%
|
LGVN
|
Longeveron LLC - Class A
|
1.58
|
563,416
|
1.53
|
1.85
|
▲
8.90%
|
LUCD
|
Lucid Diagnostics Inc
|
1.59
|
1,113,031
|
1.47
|
1.60
|
▼
-0.11%
|
LYEL
|
Lyell Immunopharma Inc
|
0.6094
|
812,789
|
0.5717
|
0.618
|
▼
-1.15%
|
LYRA
|
Lyra Therapeutics Inc.
|
0.2058
|
899,769
|
0.1969
|
0.2141
|
▲
11.72%
|
MGNX
|
MacroGenics, Inc
|
2.86
|
1,296,696
|
2.57
|
2.90
|
▲
0.79%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
339.87
|
166,911
|
334.5001
|
341.02
|
▼
-1.33%
|
MAIA
|
MAIA Biotechnology Inc
|
1.8451
|
176,154
|
1.8349
|
1.94
|
▼
-0.66%
|
MYNZ
|
Mainz Biomed B.V.
|
6.00
|
234,789
|
5.64
|
6.25
|
▼
-0.21%
|
MGRX
|
Mangoceuticals Inc
|
4.83
|
78,515
|
4.72
|
4.952
|
0.00%
|
MNKD
|
MannKind Corporation
|
5.42
|
1,546,526
|
5.36
|
5.48
|
▼
-2.38%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
4.10
|
2,104,027
|
4.065
|
4.40
|
▼
-8.72%
|
MRKR
|
Marker Therapeutics, Inc
|
1.57
|
142,497
|
1.5354
|
1.74
|
▼
-0.52%
|
MASI
|
Masimo Corporation
|
180.36
|
429,881
|
178.05
|
181.495
|
▼
-1.53%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
0.60
|
218,832
|
0.5796
|
0.635
|
▼
-3.60%
|
MXCT
|
MaxCyte Inc
|
4.02
|
553,902
|
3.955
|
4.21
|
▲
6.58%
|
MAZE
|
Maze Therapeutics Inc.
|
12.79
|
339,772
|
10.80
|
12.81
|
▲
4.71%
|
MBX
|
MBX Biosciences Inc.
|
10.90
|
396,900
|
10.25
|
11.47
|
▲
0.97%
|
MCK
|
McKesson Corporation
|
599.42
|
772,464
|
585.225
|
600.075
|
▼
-1.07%
|
MDXH
|
MDxHealth SA - ADR
|
1.85
|
73,813
|
1.82
|
2.01
|
▼
-2.54%
|
MNOV
|
MediciNova, Inc
|
1.92
|
19,596
|
1.92
|
1.9879
|
▼
-2.56%
|
MDWD
|
MediWound Ltd
|
18.28
|
22,099
|
18.18
|
19.03
|
▲
1.71%
|
MD
|
MEDNAX, Inc
|
14.29
|
685,646
|
13.93
|
14.4499
|
▲
0.17%
|
MEDP
|
Medpace Holdings, Inc
|
340.77
|
372,411
|
336.7835
|
343.10
|
▼
-7.26%
|
MDT
|
Medtronic plc
|
86.07
|
14,516,659
|
85.06
|
88.44
|
▲
5.04%
|
MHUA
|
Meihua International Medical Technologies Co Ltd
|
0.3499
|
249,225
|
0.322
|
0.37
|
▼
-1.12%
|
MEIP
|
MEI Pharma, Inc
|
2.66
|
8,591
|
2.5799
|
2.7201
|
▲
1.27%
|
MGTX
|
MeiraGTx Holdings plc
|
6.785
|
280,331
|
6.73
|
7.06
|
▲
0.34%
|
MRK
|
Merck & Co., Inc
|
83.29
|
25,897,772
|
81.04
|
83.59
|
▲
0.70%
|
MREO
|
Mereo BioPharma Group plc
|
2.89
|
1,300,889
|
2.85
|
2.985
|
▲
1.15%
|
MMSI
|
Merit Medical Systems, Inc
|
109.38
|
429,030
|
107.55
|
109.79
|
▲
0.14%
|
MRSN
|
Mersana Therapeutics, Inc
|
0.5828
|
5,350,931
|
0.5682
|
0.62
|
▲
5.15%
|
MRUS
|
Merus N.V
|
42.27
|
925,783
|
40.541
|
43.10
|
▲
0.56%
|
MESO
|
Mesoblast Limited
|
18.00
|
172,137
|
17.724
|
18.49
|
▼
-8.81%
|
MGX
|
Metagenomi Inc.
|
2.38
|
667,600
|
2.38
|
2.71
|
▲
4.91%
|
MTSR
|
Metasource Group, Inc.
|
32.08
|
319,308
|
30.61
|
32.33
|
▼
-1.43%
|
MTVA
|
MetaVia Inc.
|
1.65
|
53,023
|
1.57
|
1.7667
|
▲
0.10%
|
MTD
|
Mettler-Toledo International Inc
|
1,273.18
|
104,675
|
1,258.36
|
1,289.225
|
▼
-3.52%
|
MBOT
|
Microbot Medical Inc
|
1.92
|
2,445,000
|
1.91
|
2.0678
|
▼
-2.64%
|
MIST
|
Milestone Pharmaceuticals Inc
|
2.21
|
746,400
|
2.19
|
2.33
|
▼
-4.13%
|
MLSS
|
Milestone Scientific Inc
|
1.16
|
69,050
|
1.1501
|
1.22
|
▼
-2.14%
|
MDXG
|
Mimedx Group Inc
|
8.22
|
513,405
|
8.14
|
8.4995
|
▼
-13.95%
|
MNMD
|
Mind Medicine Inc (Sub Voting)
|
8.51
|
6,067,350
|
8.17
|
10.35
|
▼
-6.25%
|
MLYS
|
Mineralys Therapeutics Inc
|
9.60
|
583,150
|
9.50
|
10.7472
|
▼
-1.02%
|
NERV
|
Minerva Neurosciences, Inc
|
1.95
|
24,113
|
1.91
|
1.99
|
▲
4.76%
|
INKT
|
MiNK Therapeutics Inc
|
9.95
|
13,659
|
9.53
|
9.98
|
▼
-1.72%
|
MIRA
|
Mira Pharmaceuticals Inc
|
1.14
|
110,617
|
1.12
|
1.1736
|
▲
5.32%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
52.70
|
888,700
|
49.48
|
53.03
|
▼
-1.75%
|
MNDR
|
Mobile health Network Solutions - Ordinary Shares - Class A
|
0.336
|
427,700
|
0.327
|
0.342
|
▲
8.37%
|
MRNA
|
Moderna, Inc
|
35.75
|
18,951,600
|
32.042
|
36.98
|
▲
2.20%
|
MODV
|
ModivCare Inc
|
6.03
|
319,801
|
5.73
|
6.06
|
▲
0.45%
|
MODD
|
Modular Medical Inc
|
1.105
|
125,566
|
1.08
|
1.15
|
▲
2.39%
|
MOLN
|
Molecular Partners AG - ADR
|
4.9145
|
1,481
|
4.78
|
4.955
|
▼
-11.93%
|
MBRX
|
Moleculin Biotech, Inc
|
1.92
|
9,902,613
|
1.55
|
2.09
|
▼
-1.37%
|
MOH
|
Molina Healthcare, Inc
|
268.56
|
750,047
|
265.4197
|
274.06
|
▼
-2.42%
|
MGRM
|
Monogram Orthopaedics Inc
|
2.42
|
69,881
|
2.32
|
2.59
|
▲
2.37%
|
MNPR
|
Monopar Therapeutics Inc
|
44.12
|
28,600
|
41.02
|
44.12
|
▼
-3.39%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
6.55
|
398,453
|
6.53
|
7.22
|
▼
-1.78%
|
MLEC
|
Moolec Science SA
|
0.6719
|
5,252
|
0.6364
|
0.6719
|
▼
-0.89%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
42.825
|
163,194
|
42.43
|
44.57
|
▼
-0.39%
|
MOVE
|
Movano Inc
|
5.11
|
965
|
5.10
|
5.11
|
▲
3.38%
|
MSPR
|
MSP Recovery Inc - Class A
|
2.8971
|
549
|
2.7305
|
2.9777
|
▲
0.47%
|
MURA
|
Mural Oncology plc
|
4.31
|
60,679
|
4.25
|
4.38
|
▲
0.71%
|
MBIO
|
Mustang Bio, Inc
|
2.82
|
91,538
|
2.745
|
2.95
|
▼
-2.57%
|
MYO
|
Myomo, Inc
|
6.06
|
110,854
|
6.06
|
6.2575
|
▲
0.07%
|
MYGN
|
Myriad Genetics, Inc
|
14.57
|
1,395,562
|
14.13
|
14.90
|
▼
-1.99%
|
NBTX
|
Nanobiotix - ADR
|
3.95
|
27,386
|
3.7468
|
4.00
|
▼
-4.70%
|
NAOV
|
NanoVibronix, Inc
|
0.4193
|
1,072,390
|
0.4022
|
0.4506
|
0.00%
|
NNVC
|
NanoViricides, Inc
|
1.35
|
188,747
|
1.30
|
1.4399
|
▼
-2.68%
|
NNOX
|
NANO-X IMAGING LTD
|
6.54
|
3,026,404
|
6.54
|
7.13
|
▼
-2.31%
|
NTRA
|
Natera, Inc
|
169.38
|
1,176,156
|
169.00
|
180.41
|
▼
-0.74%
|
NHC
|
National HealthCare Corporation
|
102.00
|
66,840
|
101.545
|
103.305
|
▼
-0.56%
|
NRC
|
National Research Corporation
|
17.60
|
63,542
|
17.36
|
17.77
|
0.00%
|
NAUT
|
Nautilus Biotechnology Inc
|
1.71
|
78,611
|
1.6641
|
1.75
|
▲
4.29%
|
NAYA
|
NAYA Biosciences
|
0.365
|
91,000
|
0.355
|
0.39
|
▲
7.88%
|
NKTR
|
Nektar Therapeutics
|
1.06
|
3,391,538
|
0.9811
|
1.06
|
▲
5.70%
|
NEOG
|
Neogen Corporation
|
10.39
|
2,681,259
|
9.7415
|
10.405
|
▼
-13.97%
|
NEO
|
NeoGenomics, Inc
|
12.405
|
4,494,266
|
10.69
|
13.30
|
0.00%
|
NEPH
|
Nephros, Inc
|
1.52
|
3,019
|
1.48
|
1.5655
|
0.00%
|
NEUE
|
NeueHealth Inc.
|
7.33
|
37,800
|
7.33
|
7.66
|
▼
-0.57%
|
NMRA
|
Neumora Therapeutics Inc.
|
1.73
|
2,288,808
|
1.66
|
1.7646
|
▲
6.68%
|
NEUP
|
Neuphoria Therapeutics Inc.
|
5.27
|
243,063
|
4.91
|
5.48
|
▼
-3.93%
|
NRXS
|
Neuraxis Inc
|
2.32
|
49,310
|
2.32
|
2.51
|
▼
-0.91%
|
NBIX
|
Neurocrine Biosciences, Inc
|
113.97
|
975,321
|
113.02
|
115.82
|
▼
-5.81%
|
NGNE
|
Neurogene Inc
|
17.35
|
141,373
|
16.95
|
19.3535
|
▼
-0.33%
|
NURO
|
NeuroMetrix, Inc
|
4.3645
|
4,656
|
4.36
|
4.3701
|
▲
14.68%
|
STIM
|
Neuronetics, Inc
|
5.00
|
3,664,906
|
4.29
|
5.03
|
▼
-3.33%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
1.16
|
261,371
|
1.135
|
1.25
|
▲
9.18%
|
NPCE
|
NeuroPace Inc
|
13.44
|
254,117
|
12.36
|
13.47
|
▼
-0.43%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
1.15
|
351,801
|
1.12
|
1.2399
|
▲
0.18%
|
NVRO
|
Nevro Corp
|
5.72
|
1,133,940
|
5.71
|
5.73
|
▲
0.65%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
20.04
|
517,737
|
19.54
|
20.46
|
▲
12.31%
|
NIVF
|
NewGenIvf Group Ltd - Ordinary Shares - Class A
|
2.19
|
2,124,100
|
2.08
|
2.48
|
▲
4.53%
|
NXL
|
Nexalin Technology Inc
|
3.46
|
297,500
|
3.33
|
3.52
|
▲
2.55%
|
NXGL
|
Nexgel Inc
|
3.62
|
75,557
|
3.43
|
3.6571
|
▼
-3.43%
|
NXTC
|
NextCure, Inc
|
0.731
|
31,700
|
0.73
|
0.78
|
▲
2.71%
|
NKTX
|
Nkarta Inc.
|
2.27
|
1,018,000
|
2.175
|
2.31
|
▼
-16.01%
|
NKGN
|
NKGen Biotech Inc
|
0.53
|
1,071,683
|
0.50
|
0.6299
|
▲
1.33%
|
NLSP
|
NLS Pharmaceutics Ltd
|
2.29
|
148,309
|
2.20
|
2.3483
|
▲
2.60%
|
NSYS
|
Nortech Systems Incorporated
|
10.475
|
21,394
|
9.965
|
10.76
|
▲
1.54%
|
NBY
|
NovaBay Pharmaceuticals, Inc
|
0.6712
|
23,560
|
0.66
|
0.7072
|
▲
1.12%
|
NVS
|
Novartis AG
|
106.61
|
1,270,627
|
106.13
|
106.6987
|
▲
0.73%
|
NVAX
|
Novavax, Inc
|
8.25
|
3,679,643
|
8.215
|
8.54
|
▼
-1.91%
|
NVCR
|
NovoCure Limited
|
22.05
|
719,502
|
21.63
|
22.56
|
▲
5.73%
|
NVO
|
Novo Nordisk A/S
|
82.33
|
8,705,200
|
81.06
|
82.68
|
▼
-4.56%
|
NRXP
|
NRX Pharmaceuticals Inc
|
2.72
|
300,720
|
2.68
|
2.9682
|
▲
3.29%
|
NCNA
|
NuCana plc
|
0.9399
|
35,309
|
0.9191
|
0.945
|
▼
-4.89%
|
NRIX
|
Nurix Therapeutics Inc.
|
16.73
|
651,773
|
16.72
|
18.07
|
▼
-0.12%
|
NUTX
|
Nutex Health Inc
|
65.98
|
53,561
|
60.6681
|
67.53
|
▼
-4.49%
|
NTRB
|
Nutriband Inc
|
6.80
|
143,580
|
6.68
|
7.10
|
▲
1.62%
|
NUVL
|
Nuvalent Inc - Class A
|
79.19
|
605,094
|
77.90
|
79.33
|
▲
2.20%
|
NUVB
|
Nuvation Bio Inc - Class A
|
2.32
|
1,537,919
|
2.26
|
2.375
|
▼
-0.77%
|
NVCT
|
Nuvectis Pharma Inc
|
7.74
|
190,100
|
7.62
|
8.13
|
▲
1.55%
|
NUWE
|
Nuwellis Inc
|
1.31
|
186,197
|
1.29
|
1.3596
|
▼
-0.47%
|
NYXH
|
Nyxoah SA
|
10.48
|
84,905
|
10.47
|
10.92
|
▲
2.97%
|
OCEA
|
Ocean Biomedical Inc
|
0.1318
|
31,355,478
|
0.12
|
0.1437
|
▲
1.55%
|
OCGN
|
Ocugen, Inc
|
0.729
|
4,401,882
|
0.7217
|
0.7599
|
▼
-1.10%
|
OCUL
|
Ocular Therapeutix, Inc
|
7.20
|
979,767
|
7.14
|
7.515
|
▼
-1.62%
|
OCS
|
Oculis Holding AG
|
21.24
|
36,581
|
21.14
|
21.60
|
▼
-0.46%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.09
|
54,979
|
1.07
|
1.1251
|
▲
1.41%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
5.04
|
560,256
|
5.00
|
5.34
|
▼
-8.14%
|
OMGA
|
Omega Therapeutics Inc
|
0.2111
|
5,944,942
|
0.201
|
0.247
|
▲
1.74%
|
OMER
|
Omeros Corporation
|
9.34
|
408,693
|
9.06
|
9.40
|
▼
-3.94%
|
OABI
|
OmniAb Inc
|
3.66
|
542,434
|
3.605
|
3.85
|
▲
0.91%
|
OMCL
|
Omnicell, Inc
|
39.97
|
464,681
|
38.80
|
40.21
|
▲
5.47%
|
OCX
|
OncoCyte Corporation
|
2.70
|
107,528
|
2.51
|
2.80
|
▼
-0.11%
|
TOI
|
Oncology Institute Inc (The)
|
0.96
|
299,973
|
0.9402
|
1.07
|
▼
-1.43%
|
ONCY
|
Oncolytics Biotech Inc
|
0.7562
|
602,855
|
0.755
|
0.7782
|
▼
-7.41%
|
ONCO
|
Onconetix Inc
|
0.50
|
343,200
|
0.49
|
0.542
|
▲
0.75%
|
ONMD
|
OneMedNet Corp. - Class A
|
0.938
|
18,300
|
0.931
|
0.97
|
▼
-0.87%
|
OKUR
|
OnKure Therapeutics Inc.
|
5.69
|
30,600
|
5.575
|
6.168
|
▼
-1.26%
|
OTRK
|
Ontrak Inc.
|
1.57
|
18,469
|
1.55
|
1.64
|
▲
4.88%
|
OPK
|
OPKO Health, Inc
|
1.72
|
3,795,392
|
1.6409
|
1.74
|
▼
-3.26%
|
OPT
|
Opthea Limited - ADR
|
5.04
|
48,306
|
4.87
|
5.3543
|
▼
-0.30%
|
OPRX
|
OptimizeRx Corporation
|
6.62
|
256,803
|
6.42
|
6.81
|
▼
-2.50%
|
OPTN
|
OptiNose, Inc
|
5.85
|
10,470
|
5.69
|
6.3368
|
▲
2.00%
|
OPCH
|
Option Care Health Inc
|
32.09
|
1,018,531
|
31.14
|
32.12
|
▼
-2.65%
|
IRD
|
Opus Genetics Inc.
|
1.10
|
224,291
|
1.08
|
1.19
|
▼
-2.68%
|
OGEN
|
Oragenics, Inc
|
0.29
|
700,870
|
0.288
|
0.303
|
▼
-1.25%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
2.37
|
160,069
|
2.37
|
2.4308
|
▲
0.76%
|
OSUR
|
OraSure Technologies, Inc
|
3.96
|
627,980
|
3.88
|
4.01
|
▲
3.88%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
5.89
|
29,460
|
5.63
|
5.95
|
▲
7.09%
|
OGI
|
OrganiGram Holdings Inc
|
1.36
|
1,707,124
|
1.28
|
1.38
|
▼
-1.35%
|
ORGO
|
Organogenesis Holdings Inc
|
3.65
|
1,086,712
|
3.5899
|
3.75
|
▲
1.31%
|
OGN
|
Organon & Co.
|
15.48
|
3,414,986
|
15.295
|
15.75
|
▼
-1.30%
|
ONVO
|
Organovo Holdings, Inc
|
0.381
|
114,303
|
0.3611
|
0.394
|
▼
-6.10%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
7.85
|
1,438,368
|
7.4801
|
8.795
|
▼
-0.11%
|
OFIX
|
Orthofix Medical Inc
|
18.59
|
141,872
|
18.11
|
18.60
|
▲
0.81%
|
KIDS
|
OrthoPediatrics Corp
|
24.82
|
269,753
|
24.12
|
25.28
|
▲
17.76%
|
OSCR
|
Oscar Health Inc - Class A
|
15.85
|
13,559,787
|
14.7112
|
16.6999
|
▼
-11.66%
|
OSTX
|
OS Therapies Inc
|
1.97
|
1,001,900
|
1.86
|
2.19
|
▼
-8.56%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.71
|
697,589
|
1.58
|
1.88
|
▲
1.00%
|
OM
|
Outset Medical Inc.
|
0.908
|
1,604,455
|
0.8218
|
0.948
|
▼
-2.72%
|
OVID
|
Ovid Therapeutics Inc
|
0.6263
|
179,624
|
0.6209
|
0.671
|
▼
-5.91%
|
OMI
|
Owens & Minor, Inc
|
7.01
|
2,970,355
|
6.98
|
7.5299
|
▼
-0.20%
|
OWLT
|
Owlet Inc - Class A
|
4.89
|
18,999
|
4.77
|
4.93
|
▲
0.57%
|
PIII
|
P3 Health Partners Inc - Class A
|
0.2313
|
1,204,426
|
0.225
|
0.241
|
▲
1.08%
|
PACB
|
Pacific Biosciences of California, Inc
|
1.87
|
19,750,713
|
1.78
|
2.01
|
▲
3.93%
|
PCRX
|
Pacira BioSciences, Inc
|
26.44
|
759,746
|
25.41
|
26.50
|
▲
0.45%
|
PACS
|
PACS Group Inc.
|
13.45
|
676,198
|
13.42
|
13.75
|
▲
31.56%
|
PRFX
|
PainReform Ltd.
|
3.71
|
43,838,517
|
3.3706
|
5.4699
|
▲
3.00%
|
PTN
|
Palatin Technologies, Inc
|
1.03
|
732,306
|
1.00
|
1.08
|
▼
-6.35%
|
PALI
|
Palisade Bio Inc
|
0.974
|
134,064
|
0.95
|
1.08
|
▲
7.37%
|
PVLA
|
Palvella Therapeutics Inc.
|
20.99
|
30,571
|
19.9198
|
21.0199
|
▲
0.08%
|
FNA
|
Paragon 28 Inc
|
13.07
|
459,013
|
13.05
|
13.075
|
▼
-5.52%
|
KTTA
|
Pasithea Therapeutics Corp
|
1.37
|
101,221
|
1.34
|
1.48
|
▼
-2.23%
|
PASG
|
Passage Bio Inc.
|
0.5475
|
87,206
|
0.54
|
0.5917
|
▲
0.03%
|
PDCO
|
Patterson Companies, Inc
|
31.05
|
712,836
|
31.01
|
31.06
|
▲
6.08%
|
PAVM
|
PAVmed Inc
|
0.838
|
523,901
|
0.771
|
0.895
|
▼
-8.97%
|
PDSB
|
PDS Biotechnology Corporation
|
1.42
|
173,630
|
1.41
|
1.59
|
▲
0.92%
|
PEN
|
Penumbra, Inc
|
271.14
|
716,997
|
264.815
|
273.555
|
▲
10.24%
|
PEPG
|
PepGen Inc
|
1.40
|
377,758
|
1.30
|
1.45
|
▲
1.29%
|
PHLT
|
Performant Healthcare Inc.
|
2.35
|
108,180
|
2.31
|
2.385
|
▼
-1.43%
|
PRGO
|
Perrigo Company plc
|
24.14
|
1,188,725
|
24.06
|
24.54
|
▲
9.62%
|
PSNL
|
Personalis, Inc
|
6.04
|
1,879,383
|
5.70
|
6.43
|
▼
-1.99%
|
CATX
|
Perspective Therapeutics Inc
|
2.96
|
505,428
|
2.91
|
3.11
|
▲
5.41%
|
PETS
|
PetMed Express, Inc
|
4.48
|
327,283
|
4.232
|
4.50
|
▼
-53.58%
|
PTPI
|
Petros Pharmaceuticals Inc
|
0.136
|
32,810,700
|
0.123
|
0.16
|
▲
0.12%
|
PFE
|
Pfizer Inc
|
25.56
|
40,499,740
|
25.42
|
25.74
|
▼
-3.07%
|
PMCB
|
PharmaCyte Biotech Inc
|
1.58
|
34,137
|
1.58
|
1.6616
|
▲
2.77%
|
PHAR
|
Pharming Group N.V. - ADR
|
9.455
|
2,992
|
8.86
|
9.50
|
▼
-1.68%
|
PHVS
|
Pharvaris NV
|
16.98
|
28,895
|
16.83
|
17.575
|
▼
-0.87%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
5.72
|
1,182,265
|
5.52
|
6.02
|
▲
1.14%
|
PTHL
|
Pheton Holdings Ltd.
|
2.66
|
6,058
|
2.6101
|
2.8026
|
▲
0.19%
|
PAHC
|
Phibro Animal Health Corporation
|
25.82
|
349,891
|
25.70
|
26.55
|
▼
-6.08%
|
PHIO
|
Phio Pharmaceuticals Corp
|
1.70
|
305,822
|
1.67
|
1.8399
|
▲
0.54%
|
PHR
|
Phreesia, Inc
|
30.00
|
409,543
|
29.41
|
30.40
|
▼
-1.97%
|
PLRX
|
Pliant Therapeutics Inc.
|
2.98
|
1,701,460
|
2.925
|
3.22
|
▼
-2.71%
|
PLUR
|
Pluri Inc
|
4.4948
|
8,757
|
4.4534
|
4.7841
|
▼
-4.84%
|
PSTV
|
Plus Therapeutics, Inc
|
1.18
|
42,100
|
1.17
|
1.20
|
▼
-1.44%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
1.37
|
94,383
|
1.37
|
1.39
|
▼
-2.71%
|
PYPD
|
PolyPid Ltd.
|
2.87
|
2,571
|
2.87
|
3.2733
|
▼
-8.53%
|
PLRZ
|
Polyrizon Ltd.
|
1.03
|
62,700
|
1.02
|
1.10
|
▲
1.62%
|
PRTG
|
Portage Biotech Inc
|
4.78
|
16,160
|
4.52
|
4.80
|
▼
-13.35%
|
PRAX
|
Praxis Precision Medicines Inc.
|
78.65
|
572,276
|
76.00
|
91.60
|
▲
3.06%
|
PGEN
|
Precigen Inc
|
2.02
|
2,194,312
|
1.96
|
2.17
|
▲
0.52%
|
PRPO
|
Precipio, Inc
|
7.26
|
3,562
|
7.26
|
7.5063
|
▼
-2.28%
|
DTIL
|
Precision BioSciences, Inc
|
5.15
|
107,944
|
5.06
|
5.462
|
▼
-2.85%
|
POCI
|
Precision Optics Corp., Inc.
|
4.77
|
4,437
|
4.77
|
4.91
|
▲
20.37%
|
POAI
|
Predictive Oncology Inc
|
1.95
|
3,353,900
|
1.64
|
1.965
|
▼
-2.19%
|
PRLD
|
Prelude Therapeutics Inc.
|
0.9488
|
202,770
|
0.9289
|
0.9908
|
▲
3.10%
|
PINC
|
Premier, Inc
|
18.32
|
1,394,645
|
18.1401
|
18.61
|
▼
-1.66%
|
PRE
|
Prenetics Global Limited - Class A
|
5.32
|
1,646
|
5.312
|
5.48
|
▼
-0.94%
|
PBH
|
Prestige Consumer Healthcare Inc
|
85.19
|
273,308
|
85.14
|
86.51
|
▲
5.28%
|
PRME
|
Prime Medicine Inc
|
2.99
|
1,623,418
|
2.895
|
3.27
|
▼
-0.79%
|
PRVA
|
Privia Health Group Inc
|
25.04
|
797,957
|
24.97
|
25.635
|
▼
-1.02%
|
PRCT
|
Procept BioRobotics Corp
|
66.92
|
828,400
|
66.26
|
68.20
|
▼
-0.27%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
0.5994
|
136,242
|
0.57
|
0.636
|
▲
2.15%
|
PDEX
|
Pro-Dex, Inc
|
36.18
|
21,926
|
34.76
|
37.62
|
▲
1.34%
|
PROF
|
Profound Medical Corp
|
6.79
|
79,066
|
6.51
|
6.9599
|
▲
1.92%
|
PGNY
|
Progyny Inc.
|
22.79
|
1,531,915
|
22.21
|
22.98
|
▼
-4.97%
|
PROK
|
ProKidney Corp - Class A
|
1.53
|
195,527
|
1.52
|
1.64
|
▼
-5.26%
|
PMN
|
ProMIS Neurosciences Inc.
|
0.90
|
45,221
|
0.90
|
0.93
|
▲
35.08%
|
PRPH
|
ProPhase Labs, Inc
|
0.439
|
178,697,383
|
0.376
|
0.6765
|
▲
6.61%
|
PRQR
|
ProQR Therapeutics N.V
|
2.58
|
228,832
|
2.40
|
2.63
|
▼
-0.37%
|
PTIX
|
Protagenic Therapeutics Inc
|
0.267
|
223,991
|
0.2512
|
0.279
|
▼
-2.38%
|
PTGX
|
Protagonist Therapeutics, Inc
|
37.75
|
496,438
|
37.635
|
39.10
|
▼
-6.32%
|
PLX
|
Protalix BioTherapeutics, Inc
|
2.52
|
979,301
|
2.51
|
2.65
|
▼
-1.83%
|
PRTA
|
Prothena Corporation plc
|
13.91
|
265,532
|
13.785
|
14.725
|
▼
-2.51%
|
PBM
|
Psyence Biomedical Ltd.
|
1.36
|
513,600
|
1.25
|
1.47
|
▼
-4.59%
|
PTCT
|
PTC Therapeutics, Inc
|
49.44
|
786,415
|
49.3902
|
52.95
|
▲
29.62%
|
PULM
|
Pulmatrix, Inc
|
10.02
|
249,114
|
8.01
|
10.40
|
▲
0.29%
|
LUNG
|
Pulmonx Corp.
|
6.99
|
213,828
|
6.805
|
7.2899
|
▲
4.29%
|
PLSE
|
Pulse Biosciences, Inc
|
21.89
|
127,957
|
20.50
|
22.00
|
▲
0.35%
|
PBYI
|
Puma Biotechnology, Inc
|
2.87
|
256,089
|
2.82
|
2.93
|
▼
-0.84%
|
PRTC
|
PureTech Health PLC Sponsored ADR
|
18.79
|
661
|
18.645
|
18.79
|
▲
3.87%
|
PPBT
|
Purple Biotech Ltd - ADR
|
3.22
|
39,913
|
3.1501
|
3.40
|
▲
2.27%
|
PYXS
|
Pyxis Oncology Inc
|
1.35
|
795,167
|
1.29
|
1.40
|
▼
-2.25%
|
QTTB
|
Q32 Bio Inc.
|
2.61
|
268,900
|
2.57
|
2.75
|
▲
0.35%
|
QGEN
|
QIAGEN N.V
|
40.01
|
866,957
|
39.76
|
40.21
|
▲
1.37%
|
BGM
|
Qilian International Holding Group ltd - Ordinary Shares - Class A
|
10.30
|
6,344
|
9.93
|
10.4484
|
▼
-1.37%
|
QLGN
|
Qualigen Therapeutics Inc.
|
3.60
|
8,148
|
3.54
|
3.7491
|
▼
-3.73%
|
QTRX
|
Quanterix Corporation
|
7.75
|
350,097
|
7.645
|
8.28
|
▼
-5.21%
|
QNTM
|
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting)
|
8.55
|
289,516
|
8.3005
|
9.99
|
▼
-1.54%
|
QSI
|
Quantum-Si Incorporated - Class A
|
1.92
|
8,814,700
|
1.89
|
2.10
|
▲
0.52%
|
DGX
|
Quest Diagnostics Incorporated
|
169.65
|
1,043,406
|
166.15
|
170.17
|
▲
2.27%
|
QDEL
|
Quidel Corporation
|
41.49
|
977,120
|
40.24
|
41.53
|
▲
0.71%
|
QNCX
|
Quince Therapeutics Inc
|
1.41
|
85,239
|
1.39
|
1.47
|
▼
-9.09%
|
QIPT
|
Quipt Home Medical Corp New
|
2.70
|
151,349
|
2.68
|
2.93
|
▲
0.65%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
0.31
|
598,457
|
0.3025
|
0.3187
|
▼
-5.66%
|
RADX
|
Radiopharm Theranostics Ltd
|
4.50
|
3,197
|
4.50
|
4.62
|
▲
0.21%
|
RDNT
|
RadNet, Inc
|
61.46
|
482,486
|
61.32
|
62.70
|
▼
-2.52%
|
RLYB
|
Rallybio Corp
|
0.7345
|
103,104
|
0.73
|
0.7799
|
▼
-5.41%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
1.75
|
468,336
|
1.71
|
1.8451
|
▲
12.07%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
3.90
|
921,274
|
3.65
|
4.00
|
▼
-11.70%
|
RAPP
|
Rapport Therapeutics Inc.
|
14.04
|
83,186
|
14.00
|
16.04
|
0.00%
|
RAPT
|
RAPT Therapeutics Inc.
|
1.20
|
367,500
|
1.18
|
1.30
|
▲
1.04%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
10.64
|
71,874,512
|
10.415
|
12.36
|
▲
1.13%
|
RDHL
|
RedHill Biopharma Ltd
|
5.286
|
5,120
|
5.286
|
5.4286
|
▼
-1.33%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
3.70
|
4,377
|
3.70
|
3.8258
|
▲
0.95%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
680.00
|
826,000
|
674.88
|
689.95
|
▲
3.84%
|
RGNX
|
REGENXBIO Inc
|
7.58
|
741,043
|
7.30
|
7.79
|
▲
4.13%
|
RGLS
|
Regulus Therapeutics Inc
|
1.26
|
258,465
|
1.20
|
1.30
|
▼
-3.69%
|
RNTX
|
Rein Therapeutics Inc.
|
2.35
|
26,098
|
2.28
|
2.4399
|
▼
-2.00%
|
RLAY
|
Relay Therapeutics Inc.
|
3.92
|
2,112,382
|
3.91
|
4.19
|
▼
-0.42%
|
RLMD
|
Relmada Therapeutics Inc
|
0.3315
|
705,433
|
0.3152
|
0.3457
|
▲
0.64%
|
RENB
|
Renovaro Biosciences Inc
|
0.8141
|
607,696
|
0.7943
|
0.825
|
▲
0.96%
|
RNXT
|
RenovoRx Inc
|
1.05
|
100,060
|
1.04
|
1.10
|
▲
0.79%
|
RPTX
|
Repare Therapeutics Inc.
|
1.28
|
277,625
|
1.255
|
1.3658
|
▼
-1.18%
|
RGEN
|
Repligen Corporation
|
145.18
|
537,053
|
143.89
|
149.04
|
▼
-0.50%
|
REPL
|
Replimune Group, Inc
|
14.03
|
375,119
|
13.77
|
14.32
|
▼
-5.03%
|
KRMD
|
REPRO-MED Systems Inc.
|
4.15
|
189,791
|
4.11
|
4.375
|
▼
-53.65%
|
RSLS
|
ReShape Lifesciences Inc.
|
1.08
|
6,862,600
|
1.01
|
1.20
|
▼
-1.03%
|
RMD
|
ResMed Inc
|
230.58
|
1,000,987
|
228.87
|
232.96
|
▲
0.55%
|
RVP
|
Retractable Technologies, Inc
|
0.8025
|
89,707
|
0.7849
|
0.816
|
▲
2.80%
|
REVB
|
Revelation Biosciences Inc
|
4.40
|
84,741
|
4.25
|
4.54
|
▲
2.22%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
1.84
|
954,400
|
1.79
|
1.88
|
▲
1.97%
|
RVMD
|
Revolution Medicines Inc.
|
41.47
|
932,847
|
40.71
|
41.74
|
▼
-0.46%
|
RVTY
|
Revvity Inc.
|
111.74
|
784,800
|
110.99
|
113.58
|
▼
-8.47%
|
LFWD
|
Rewalk Robotics Ltd.
|
2.00
|
752,000
|
2.00
|
2.325
|
▲
3.47%
|
RZLT
|
Rezolute Inc.
|
4.77
|
437,413
|
4.57
|
4.80
|
▲
1.52%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
57.55
|
419,863
|
56.025
|
57.73
|
▼
-3.85%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
20.74
|
172,957
|
20.50
|
21.93
|
▲
3.15%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
10.80
|
1,168,591
|
10.48
|
11.11
|
▲
2.70%
|
RMTI
|
Rockwell Medical, Inc
|
1.90
|
272,050
|
1.87
|
1.9722
|
▲
1.14%
|
ROIV
|
Roivant Sciences Ltd
|
10.68
|
3,873,181
|
10.55
|
10.815
|
▲
1.51%
|
RPRX
|
Royalty Pharma Plc Class A
|
32.85
|
3,999,679
|
32.00
|
32.87
|
▲
3.32%
|
RXST
|
RxSight Inc
|
30.80
|
562,153
|
29.95
|
31.785
|
▼
-3.03%
|
SABS
|
SAB Biotherapeutics Inc
|
1.92
|
133,634
|
1.83
|
2.04
|
▲
0.56%
|
SAGE
|
Sage Therapeutics, Inc
|
7.18
|
1,993,826
|
7.125
|
7.26
|
▼
-4.47%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
4.06
|
1,019,600
|
3.95
|
4.47
|
▼
-1.23%
|
SLRX
|
Salarius Pharmaceuticals, Inc
|
1.60
|
48,323
|
1.56
|
1.64
|
▼
-4.43%
|
SANA
|
Sana Biotechnology Inc
|
3.02
|
2,991,202
|
3.01
|
3.3501
|
▲
0.23%
|
SMTI
|
Sanara MedTech Inc.
|
35.10
|
9,310
|
34.9543
|
35.5821
|
▼
-1.71%
|
SGMO
|
Sangamo Therapeutics, Inc
|
1.15
|
2,765,831
|
1.15
|
1.2383
|
▼
-1.01%
|
SNY
|
Sanofi
|
53.95
|
2,081,705
|
53.83
|
54.355
|
▼
-2.41%
|
SRPT
|
Sarepta Therapeutics, Inc
|
105.35
|
1,307,036
|
101.15
|
106.0956
|
▲
1.06%
|
SVRA
|
Savara Inc
|
2.85
|
556,740
|
2.79
|
2.91
|
▼
-0.32%
|
SRRK
|
Scholar Rock Holding Corporation
|
36.95
|
1,032,385
|
35.345
|
37.51
|
▲
4.67%
|
SDGR
|
Schrodinger Inc.
|
26.01
|
2,131,983
|
25.25
|
28.47
|
▼
-3.74%
|
SCNX
|
Scienture Holdings Inc.
|
3.03
|
3,251
|
3.03
|
3.145
|
▼
-0.14%
|
SCLX
|
Scilex Holding Company
|
0.3535
|
1,056,067
|
0.3428
|
0.3637
|
▼
-0.93%
|
SCNI
|
Scinai Immunotherapeutics Ltd - ADR
|
3.3088
|
3,908
|
3.3088
|
3.5941
|
▼
-1.04%
|
SPRC
|
SciSparc Ltd
|
0.4935
|
2,294,847
|
0.4653
|
0.52
|
▼
-11.26%
|
SCPX
|
Scorpius Holdings Inc.
|
0.2396
|
1,115,042
|
0.235
|
0.2651
|
▼
-1.09%
|
SCPH
|
scPharmaceuticals Inc
|
3.64
|
234,265
|
3.58
|
3.755
|
▼
-0.79%
|
WORX
|
SCWorx Corp
|
1.26
|
21,100
|
1.23
|
1.311
|
▼
-4.46%
|
SCYX
|
SCYNEXIS, Inc
|
1.07
|
504,110
|
1.06
|
1.18
|
▲
3.91%
|
ICU
|
SeaStar Medical Holding Corp
|
1.86
|
178,483
|
1.76
|
1.9092
|
▼
-0.43%
|
SEER
|
Seer Inc - Class A
|
2.30
|
153,279
|
2.29
|
2.39
|
▲
2.57%
|
SEM
|
Select Medical Holdings Corporation
|
19.13
|
720,825
|
18.5821
|
19.21
|
▼
-3.79%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
1.27
|
1,389,593
|
1.26
|
1.32
|
▲
2.11%
|
SMLR
|
Semler Scientific Inc
|
50.72
|
369,427
|
48.40
|
50.99
|
▼
-1.22%
|
SNSE
|
Sensei Biotherapeutics Inc
|
0.4702
|
212,820
|
0.4601
|
0.5097
|
▼
-8.87%
|
SENS
|
Senseonics Holdings, Inc
|
1.13
|
8,832,443
|
1.12
|
1.28
|
▲
5.99%
|
SRTS
|
Sensus Healthcare, Inc
|
5.84
|
482,290
|
5.60
|
5.8783
|
▼
-2.98%
|
SNTI
|
Senti Biosciences Inc.
|
4.23
|
23,510
|
4.12
|
4.50
|
▼
-46.99%
|
SEPN
|
Septerna Inc.
|
6.87
|
8,617,900
|
4.17
|
6.89
|
▼
-2.98%
|
SERA
|
Sera Prognostics Inc Class A
|
3.91
|
138,571
|
3.885
|
4.09
|
▼
-0.18%
|
MCRB
|
Seres Therapeutics, Inc
|
0.8312
|
1,230,331
|
0.81
|
0.86
|
▼
-4.72%
|
SER
|
Serina Therapeutics Inc.
|
4.85
|
12,000
|
4.848
|
5.349
|
▲
9.94%
|
STSS
|
Sharps Technology Inc
|
0.3848
|
3,455,489
|
0.3601
|
0.4095
|
▼
-5.26%
|
STTK
|
Shattuck Labs Inc.
|
1.26
|
99,900
|
1.24
|
1.36
|
▲
2.24%
|
SHLT
|
SHL Telemedicine Ltd. - ADR - New
|
2.33
|
2,822
|
2.24
|
2.40
|
▼
-2.82%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
0.68
|
66,030
|
0.656
|
0.699
|
▲
9.33%
|
SIBN
|
SI-BONE, Inc
|
17.92
|
1,006,775
|
16.17
|
17.92
|
▼
-2.44%
|
SIGA
|
SIGA Technologies, Inc
|
5.99
|
396,713
|
5.99
|
6.19
|
▼
-3.28%
|
SGHT
|
Sight Sciences Inc
|
2.65
|
238,584
|
2.59
|
2.755
|
▲
1.86%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
4.93
|
279,366
|
4.70
|
5.12
|
▼
-1.41%
|
SILO
|
SILO Pharma Inc
|
1.40
|
155,500
|
1.39
|
1.49
|
▼
-1.18%
|
SLP
|
Simulations Plus, Inc
|
35.99
|
193,422
|
35.4612
|
37.55
|
▼
-0.10%
|
OMIC
|
Singular Genomics Systems Inc
|
19.94
|
29,627
|
19.92
|
20.10
|
▼
-4.41%
|
SINT
|
Sintx Technologies, Inc
|
2.82
|
22,399
|
2.75
|
2.9899
|
▼
-1.58%
|
SKYE
|
Skye Bioscience Inc
|
3.11
|
264,528
|
2.965
|
3.35
|
▲
0.97%
|
SNN
|
Smith & Nephew plc
|
25.95
|
790,513
|
25.86
|
26.09
|
▼
-2.24%
|
SLNO
|
Soleno Therapeutics, Inc
|
48.07
|
407,008
|
47.95
|
50.93
|
▼
-1.52%
|
SLGL
|
Sol-Gel Technologies Ltd
|
0.6007
|
30,921
|
0.5606
|
0.634
|
▲
31.51%
|
SLDB
|
Solid Biosciences Inc
|
5.30
|
71,207,587
|
5.04
|
7.20
|
▲
2.09%
|
SNGX
|
Soligenix, Inc
|
2.44
|
22,682
|
2.3495
|
2.47
|
▲
0.13%
|
SOLV
|
Solventum Corp
|
74.34
|
955,200
|
73.61
|
74.795
|
▲
0.86%
|
SNDA
|
Sonida Senior Living Inc
|
25.72
|
17,899
|
24.2463
|
25.80
|
▼
-3.77%
|
SONN
|
Sonnet BioTherapeutics Holdings Inc
|
1.53
|
39,810
|
1.50
|
1.594
|
▲
0.50%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
2.50
|
13,386
|
2.44
|
2.62
|
▲
11.22%
|
SOPH
|
SOPHiA Genetics SA
|
4.46
|
322,985
|
3.9233
|
4.8243
|
▲
0.15%
|
SHC
|
Sotera Health Company
|
13.50
|
2,016,563
|
13.37
|
13.74
|
▼
-1.33%
|
SY
|
So-Young International Inc
|
0.9374
|
286,944
|
0.9205
|
0.9879
|
▼
-7.55%
|
MDAI
|
Spectral AI Inc - Class A
|
1.96
|
764,125
|
1.91
|
2.15
|
▲
0.75%
|
SPRO
|
Spero Therapeutics, Inc
|
0.8211
|
82,607
|
0.8206
|
0.8578
|
▲
1.65%
|
SPOK
|
Spok Holdings, Inc
|
17.20
|
104,351
|
16.905
|
17.24
|
▼
-1.97%
|
SWTX
|
SpringWorks Therapeutics, Inc
|
56.30
|
3,783,579
|
55.01
|
57.00
|
▲
0.49%
|
SPRB
|
Spruce Biosciences Inc.
|
0.408
|
344,700
|
0.381
|
0.416
|
▼
-3.71%
|
SYRE
|
Spyre Therapeutics Inc.
|
22.07
|
629,200
|
21.61
|
23.60
|
▲
8.34%
|
STAA
|
STAAR Surgical Company
|
16.63
|
2,346,419
|
15.20
|
17.22
|
▼
-0.71%
|
LAB
|
Standard BioTools Inc
|
1.40
|
1,885,995
|
1.37
|
1.51
|
▲
0.46%
|
STRR
|
Star Equity Holdings Inc
|
2.19
|
4,166
|
2.10
|
2.20
|
▼
-3.98%
|
STXS
|
Stereotaxis, Inc
|
2.17
|
362,414
|
2.15
|
2.24
|
▲
0.15%
|
STE
|
STERIS plc
|
219.66
|
379,691
|
214.81
|
220.29
|
▲
3.12%
|
STVN
|
Stevanato Group Spa
|
20.15
|
292,847
|
19.31
|
20.375
|
▼
-9.08%
|
STOK
|
Stoke Therapeutics, Inc
|
9.71
|
1,630,273
|
9.69
|
11.11
|
▼
-3.53%
|
SSKN
|
STRATA Skin Sciences, Inc
|
2.6529
|
4,760
|
2.6529
|
2.8906
|
▼
-1.36%
|
STRM
|
Streamline Health Solutions, Inc
|
3.62
|
11,063
|
3.58
|
3.70
|
▼
-6.85%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
22.72
|
862,116
|
22.33
|
24.555
|
▲
0.11%
|
SYK
|
Stryker Corporation
|
385.61
|
1,338,410
|
379.36
|
385.71
|
▼
-1.36%
|
SMMT
|
Summit Therapeutics plc
|
21.08
|
1,753,600
|
20.431
|
21.72
|
▲
6.03%
|
SSY
|
SunLink Health Systems, Inc
|
1.02
|
89,506
|
0.9331
|
1.04
|
▼
-1.20%
|
SBFM
|
Sunshine Biopharma Inc
|
2.48
|
114,817
|
2.39
|
2.5833
|
▲
1.64%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
39.75
|
737,536
|
39.07
|
39.99
|
▼
-0.08%
|
SGRY
|
Surgery Partners, Inc
|
25.85
|
577,747
|
25.74
|
26.06
|
▼
-0.03%
|
SRDX
|
Surmodics, Inc
|
34.09
|
237,472
|
33.98
|
34.435
|
▲
0.34%
|
SRZN
|
Surrozen Inc
|
11.75
|
19,630
|
11.36
|
12.4999
|
▲
4.47%
|
STRO
|
Sutro Biopharma, Inc
|
1.87
|
916,606
|
1.80
|
1.945
|
▼
-6.31%
|
SNPX
|
Synaptogenix Inc
|
2.8201
|
3,691
|
2.8201
|
3.06
|
▼
-2.01%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
14.62
|
1,183,882
|
14.605
|
15.1444
|
▼
-5.14%
|
SNYR
|
Synergy CHC Corp
|
3.51
|
4,900
|
3.51
|
3.75
|
▼
-2.14%
|
SYBX
|
Synlogic, Inc
|
1.37
|
15,903
|
1.35
|
1.40
|
▲
4.88%
|
SYRA
|
Syra Health Corp - Class A
|
0.43
|
6,345,196
|
0.378
|
0.44
|
▲
6.05%
|
SYRS
|
Syros Pharmaceuticals, Inc
|
0.1962
|
2,242,223
|
0.1827
|
0.1998
|
▲
63.67%
|
TTOO
|
T2 Biosystems, Inc
|
0.10
|
3,490,178
|
0.0562
|
0.12
|
▲
3.06%
|
TCMD
|
Tactile Systems Technology, Inc
|
17.86
|
416,026
|
17.23
|
18.06
|
▲
2.66%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
13.90
|
1,689,980
|
13.76
|
13.97
|
▲
0.25%
|
TALK
|
Talkspace Inc
|
4.09
|
4,553,656
|
3.93
|
4.355
|
▼
-7.46%
|
TLPH
|
Talphera Inc.
|
0.62
|
68,800
|
0.62
|
0.67
|
▼
-2.54%
|
TNDM
|
Tandem Diabetes Care, Inc
|
32.62
|
1,068,967
|
32.40
|
34.35
|
▼
-1.62%
|
TNGX
|
Tango Therapeutics Inc
|
2.43
|
638,091
|
2.42
|
2.62
|
▲
1.25%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
50.85
|
512,166
|
49.72
|
51.2798
|
▼
-1.84%
|
TSHA
|
Taysha Gene Therapies Inc.
|
1.60
|
2,439,200
|
1.58
|
1.74
|