Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
0.78% TXG 10x Genomics, Inc 16.70 1,880,525 16.25 16.89
1.91% YI 111, Inc 1.065 41,579 1.0125 1.10
-9.32% ATNF 180 Life Sciences Corp. 2.14 110,300 2.11 2.34
-6.69% ME 23andMe Holding Co - Class A 0.442 2,294,361 0.4325 0.488
-0.89% TSVT 2seventy bio Inc 4.47 345,581 4.32 4.60
-5.04% FDMT 4D Molecular Therapeutics Inc 14.40 2,080,838 14.15 15.24
9.81% SXTP 60 Degrees Pharmaceuticals Inc 0.271 226,833,966 0.26 0.5999
0.24% ETNB 89bio Inc 8.35 934,649 8.23 8.53
-6.42% MASS 908 Devices Inc 5.39 211,033 5.38 5.875
-7.14% AADI Aadi Biosciences Inc 1.43 258,905 1.42 1.55
1.94% ABT Abbott Laboratories 102.03 11,959,600 100.08 102.40
0.67% ABBV AbbVie Inc 172.32 4,293,624 171.22 173.845
-2.94% ABCL AbCellera Biologics Inc 2.97 995,869 2.96 3.07
1.39% ABEO Abeona Therapeutics Inc 5.11 249,140 5.03 5.26
-3.88% ABVX Abivax - ADR 12.40 34,413 12.34 12.90
-3.52% ABSI Absci Corp 3.97 1,494,044 3.94 4.20
-8.26% ABVC ABVC BioPharma Inc 0.826 90,136 0.82 0.894
-1.94% ACHC Acadia Healthcare Company, Inc 65.16 536,620 64.91 66.49
-1.28% ACAD ACADIA Pharmaceuticals Inc 17.75 1,635,705 17.6715 18.26
-6.27% ACST Acasti Pharma Inc 2.84 11,455 2.84 3.0298
-3.45% AXDX Accelerate Diagnostics, Inc 1.12 14,014 1.10 1.17
-1.15% ACCD Accolade Inc. 3.45 1,492,367 3.37 3.54
0.00% ARAY Accuray Incorporated 1.80 290,568 1.77 1.84
-0.23% SLRN Acelyrin Inc 6.51 628,391 6.41 6.70
-3.14% ACHV Achieve Life Sciences, Inc 4.63 118,030 4.59 4.78
-2.76% ACHL Achilles Therapeutics Plc - ADR 0.8352 17,453 0.83 0.848
-4.13% ACIU AC Immune SA 3.48 88,092 3.44 3.59
-0.51% ACON Aclarion Inc 0.29 145,246 0.2863 0.2999
0.00% ACRS Aclaris Therapeutics, Inc 1.32 431,613 1.30 1.34
-3.04% ACRV Acrivon Therapeutics Inc 7.33 56,353 7.21 7.575
-0.97% ATNM Actinium Pharmaceuticals, Inc 7.11 92,725 7.05 7.25
-1.88% ABOS Acumen Pharmaceuticals Inc 2.87 263,127 2.79 2.955
-3.19% ACXP Acurx Pharmaceuticals Inc 2.43 117,447 2.35 2.75
-3.64% ADAG Adagene Inc - ADR 2.5101 7,363 2.50 2.61
-0.65% AHCO AdaptHealth Corp. Class A 10.64 560,654 10.56 11.06
-0.43% ADAP Adaptimmune Therapeutics plc 1.17 904,076 1.13 1.23
-4.72% ADPT Adaptive Biotechnologies Corporation 4.04 874,537 4.02 4.27
-6.27% ADCT ADC Therapeutics Ltd 3.44 290,331 3.42 3.81
1.12% ADXN Addex Therapeutics Ltd Sponsored ADR 8.10 700 8.02 8.18
-0.39% ADUS Addus HomeCare Corporation 118.82 89,401 118.56 120.77
1.87% ADIL Adial Pharmaceuticals, Inc 1.09 15,453 1.0605 1.10
0.40% ACET Adicet Bio Inc 1.24 1,226,251 1.16 1.26
-14.89% ADTX ADiTx Therapeutics Inc. 1.60 584,957 1.55 1.74
-3.13% ANL Adlai Nortye Ltd. - ADR 3.40 615 3.40 3.43
2.53% ADMA ADMA Biologics, Inc 13.36 2,824,084 13.04 13.42
-13.77% ADVM Adverum Biotechnologies, Inc 8.17 558,341 8.00 9.9471
-13.96% AEON AEON Biopharma Inc 2.25 522,689 2.20 2.54
-2.20% AVTE Aerovate Therapeutics Inc 1.78 250,514 1.77 1.88
-2.06% AEZS Aeterna Zentaris Inc 5.85 1,508 5.655 5.997
-4.93% AEMD Aethlon Medical, Inc 0.4051 369,021 0.395 0.421
-4.98% AFMD Affimed N.V 5.15 53,753 5.12 5.515
-17.89% AGEN Agenus Inc 5.99 4,098,340 5.73 7.29
-0.14% A Agilent Technologies, Inc 131.78 1,731,400 130.29 132.78
-1.36% AGL Agilon Health Inc 6.89 4,325,713 6.69 7.065
-2.19% AGIO Agios Pharmaceuticals, Inc 46.61 527,209 46.54 48.34
-2.32% ALRN Aileron Therapeutics, Inc 2.74 129,101 2.70 3.01
-4.81% AIM AIM ImmunoTech Inc 0.3703 138,667 0.37 0.42
2.21% AIMD Ainos Inc 0.75 1,952,390 0.72 0.94
-3.49% AIRS Airsculpt Technologies Inc 4.43 22,038 4.40 4.66
-6.54% AKAN Akanda Corp 2.00 146,821 1.955 2.17
-5.87% AKTX Akari Therapeutics, Plc 3.53 3,100 3.53 3.87
-1.46% AKBA Akebia Therapeutics, Inc 1.35 1,881,964 1.30 1.37
-1.04% AKRO Akero Therapeutics, Inc 26.76 686,985 26.28 27.41
-2.28% AKYA Akoya Biosciences Inc 2.36 84,298 2.35 2.48
0.00% AHG Akso Health Group - ADR 1.0501 5,564 1.03 1.1799
-2.76% TCRT Alaunos Therapeutics Inc 4.22 49,700 4.04 4.36
0.01% ALC Alcon, Inc 90.01 584,634 89.88 90.34
-1.55% ALDX Aldeyra Therapeutics, Inc 3.82 187,651 3.81 3.96
0.09% ALEC Alector, Inc 5.83 707,975 5.7021 5.93
0.60% ALHC Alignment Healthcare Inc 10.07 996,474 9.82 10.10
0.40% ALGN Align Technology, Inc 251.60 682,000 249.98 257.42
1.37% ALGS Aligos Therapeutics Inc. 0.5037 147,198 0.485 0.519
0.00% ALIM Alimera Sciences, Inc 5.57 99,558 5.56 5.58
0.69% ALKS Alkermes plc 24.83 1,552,184 24.62 24.97
-8.52% ALLK Allakos Inc 0.6892 351,133 0.6856 0.7954
-10.50% ALLR Allarity Therapeutics Inc 0.168 5,790,725 0.1679 0.1849
-7.06% ALLO Allogene Therapeutics, Inc 2.83 2,231,457 2.805 3.07
-2.65% ALVR AlloVir Inc 0.7447 68,216 0.7343 0.7925
-1.71% ALUR Allurion Technologies Inc 0.855 201,561 0.844 0.8698
0.45% ALNY Alnylam Pharmaceuticals, Inc 237.83 878,604 235.30 240.91
-6.67% DRTS Alpha Tau Medical Ltd - Class A 2.10 14,705 2.10 2.16
0.18% ATEC Alphatec Holdings, Inc 11.09 761,978 10.76 11.195
12.44% TKNO Alpha Teknova Inc 2.17 443,041 1.90 2.17
-13.04% CYTO Altamira Therapeutics Ltd 1.20 4,496,161 1.08 1.53
-5.81% ATHE Alterity Therapeutics Limited 1.799 56,928 1.7501 1.95
-4.20% ALT Altimmune, Inc 6.28 2,349,033 6.255 6.63
-2.47% ANRO Alto Neuroscience Inc. 14.99 71,625 14.46 15.8334
-0.56% ALMS Alumis Inc. 12.50 69,000 12.29 13.00
0.17% ALVO Alvotech 11.94 45,297 11.87 12.05
-6.96% ALXO ALX Oncology Holdings Inc. 6.15 1,412,760 6.105 6.64
-4.37% ALZN Alzamend Neuro Inc 3.72 6,900 3.70 3.95
-0.65% AMRN Amarin Corporation plc 0.7848 843,661 0.7611 0.80
-0.10% AMED Amedisys, Inc 97.60 306,624 97.175 98.25
-2.15% AMS American Shared Hospital Services 3.18 760 3.17 3.25
-3.06% AMWL American Well Corporation Class A 7.77 165,216 7.65 8.07
0.11% AMGN Amgen Inc 331.29 1,848,897 328.43 333.98
-2.63% FOLD Amicus Therapeutics, Inc 10.38 2,090,921 10.37 10.68
-1.09% AMRX Amneal Pharmaceuticals, Inc 7.24 936,088 7.14 7.37
2.13% AMN AMN Healthcare Services, Inc 57.03 466,058 55.05 57.20
-0.25% AMPH Amphastar Pharmaceuticals, Inc 39.61 314,430 39.57 40.37
0.75% AMLX Amylyx Pharmaceuticals Inc 2.02 968,183 1.93 2.04
-2.45% ANTX AN2 Therapeutics Inc 2.79 73,664 2.745 2.85
-2.19% ANAB AnaptysBio, Inc 33.70 506,908 33.65 37.285
-3.86% AVXL Anavex Life Sciences Corp 5.48 692,310 5.47 5.79
-1.35% ANEB Anebulo Pharmaceuticals Inc 2.20 613 2.20 2.22
-5.73% WENA Anew Medical Inc. 1.48 276,300 1.46 1.57
3.16% ANGO AngioDynamics, Inc 7.18 564,501 6.8558 7.19
-1.87% ANIK Anika Therapeutics, Inc 27.56 37,167 27.55 28.20
1.44% ANIP ANI Pharmaceuticals, Inc 62.19 131,574 61.17 62.395
2.44% ANIX Anixa Biosciences, Inc 2.94 24,263 2.85 2.97
0.54% ANNX Annexon Inc. 5.63 1,314,810 5.55 5.98
-1.09% ANVS Annovis Bio Inc 11.33 444,256 10.52 11.5358
0.05% APLS Apellis Pharmaceuticals, Inc 37.98 1,000,230 37.32 38.59
-0.04% APGE Apogee Therapeutics Inc. 47.50 268,668 45.70 47.85
-9.74% APLM Apollomics Inc - Class A 0.2085 2,609,497 0.192 0.2223
-0.32% APDN Applied DNA Sciences, Inc 0.4033 327,579 0.40 0.414
-2.28% APLT Applied Therapeutics, Inc 5.14 512,887 5.0835 5.35
0.13% APRE Aprea Therapeutics, Inc 4.00 1,617 3.99 4.00
-0.28% ATR AptarGroup, Inc 145.94 251,235 144.655 146.59
-6.36% APVO Aptevo Therapeutics Inc 0.4401 11,492,814 0.42 0.548
-10.24% APM Aptorum Group Limited 3.33 17,571 3.315 3.70
0.92% APTO Aptose Biosciences Inc 0.66 121,348 0.59 0.66
0.37% APYX Apyx Medical Corporation 1.35 62,191 1.33 1.375
4.92% AQST Aquestive Therapeutics, Inc 3.20 1,238,510 3.05 3.215
0.00% ABUS Arbutus Biopharma Corporation 3.69 559,184 3.625 3.735
-1.05% ABIO ARCA biopharma, Inc 3.285 37,463 3.16 3.30
0.41% ACLX Arcellx Inc 62.56 296,890 60.61 63.23
1.41% ARCT Arcturus Therapeutics Holdings Inc 23.79 440,847 22.88 24.05
-2.99% RCUS Arcus Biosciences, Inc 14.28 489,178 14.13 15.0695
-0.20% ARQT Arcutis Biotherapeutics Inc 9.75 1,019,225 9.62 9.92
0.18% ARDX Ardelyx, Inc 5.51 3,789,178 5.425 5.62
1.04% ARGX argenx SE 471.32 396,210 466.10 471.80
-5.96% ARMP Armata Pharmaceuticals, Inc 3.00 6,839 2.95 3.1699
-3.00% AVBP ArriVent BioPharma Inc. 18.77 35,651 18.40 19.695
2.35% ARWR Arrowhead Pharmaceuticals, Inc 28.30 735,247 27.29 28.31
0.96% SPRY ARS Pharmaceuticals Inc 10.54 372,035 10.25 10.72
-3.25% TARA ArTara Therapeutics Inc. 2.23 53,146 2.23 2.33
5.84% ARTL Artelo Biosciences, Inc 1.45 16,261 1.33 1.45
0.59% AORT Artivion Inc 27.22 217,558 26.95 27.62
-1.18% ARVN Arvinas, Inc 28.52 606,906 28.37 29.26
-0.85% ASND Ascendis Pharma A/S 135.21 447,863 132.59 137.25
0.41% ASXC Asensus Surgical Inc 0.3395 1,378,090 0.336 0.3396
0.68% AWH Aspira Women's Health Inc. 1.48 40,576 1.41 1.5358
1.14% ASMB Assembly Biosciences, Inc 15.13 6,677 14.82 15.45
1.23% ASRT Assertio Therapeutics, Inc 1.64 444,886 1.60 1.65
-24.76% IONM Assure Holdings Corp 3.10 94,121 3.10 4.40
0.82% ASTH Astrana Health Inc. 49.33 230,100 48.02 50.14
0.86% AZN AstraZeneca PLC 78.71 2,929,899 78.16 78.76
1.27% ATXS Astria Therapeutics Inc 11.20 488,605 10.93 11.43
0.34% ATAI ATA Creativity Global 1.48 285,742 1.47 1.53
5.26% ATRA Atara Biotherapeutics, Inc 11.01 22,318 10.29 11.405
-2.99% AVIR Atea Pharmaceuticals Inc 3.57 115,455 3.555 3.6988
-3.12% ATHA Athira Pharma Inc. 3.11 59,874 3.07 3.24
0.40% ATIP ATI Physical Therapy Inc - Class A 5.89 1,258 5.7106 5.89
-2.19% ATOS Atossa Genetics Inc 1.34 683,981 1.31 1.38
-2.03% ATRC AtriCure, Inc 24.17 865,723 23.71 25.36
0.06% ATRI Atrion Corporation 457.00 19,815 456.53 457.50
0.00% ATYR Atyr Pharma Inc 1.64 298,400 1.62 1.686
-7.65% BOLD Audentes Therapeutics, Inc 3.56 69,772 3.44 3.9887
148.35% AUGX Augmedix Inc 2.26 23,991,370 2.26 2.30
-2.20% AUNA Auna S.A. - Ordinary Shares - Cls A 8.89 43,381 8.83 9.23
-2.03% AURA Aura Biosciences Inc 8.67 122,037 8.56 8.94
-0.18% AUPH Aurinia Pharmaceuticals Inc 5.56 2,053,468 5.51 5.7552
0.35% ACB Aurora Cannabis Inc 5.75 708,071 5.59 5.825
-1.85% AUTL Autolus Therapeutics plc 4.25 892,003 4.20 4.36
4.44% AMIX Autonomix Medical Inc. 1.41 45,514,998 1.39 2.12
1.66% AVDL Avadel Pharmaceuticals plc 16.20 586,182 15.90 16.33
-1.56% AVTX Avalo Therapeutics Inc 12.7781 3,785 12.39 13.00
-1.92% AVNS Avanos Medical, Inc 21.99 167,091 21.91 22.49
3.93% AVAH Aveanna Healthcare Holdings Inc 3.44 117,129 3.28 3.53
-0.58% ATXI Avenue Therapeutics, Inc 3.45 15,760 3.45 3.6299
-0.53% CDMO Avid Bioservices, Inc 9.45 1,052,930 9.22 9.65
0.74% RNA Avidity Biosciences Inc 45.12 911,169 44.21 45.48
-1.12% AVGR Avinger, Inc 1.76 17,603 1.76 1.81
-3.01% RCEL Avita Medical Limited 9.67 124,749 9.41 10.07
1.90% AXGN AxoGen, Inc 9.12 170,490 8.80 9.295
-0.43% AXNX Axonics Modulation Technologies, Inc 67.72 494,860 67.60 68.28
3.41% AXSM Axsome Therapeutics, Inc 84.85 628,646 82.065 86.33
-1.41% AYTU Aytu BioScience, Inc 2.79 8,610 2.78 2.8541
-0.71% AZTA Azenta Inc 53.44 452,569 52.85 54.02
-2.14% AZTR Azitra Inc 1.83 33,705 1.76 1.908
-1.75% BRNS Barinthus Biotherapeutics Plc. - ADR 1.40 1,821 1.40 1.425
2.98% BHC Bausch Health Companies Inc 7.60 3,564,182 7.36 7.62
0.44% BLCO Bausch + Lomb Corp 16.98 437,257 16.85 17.11
-0.95% BAX Baxter International Inc 35.35 4,497,448 35.165 35.87
1.81% BEAM Beam Therapeutics Inc. 25.94 2,870,710 24.69 25.98
-0.44% BDX Becton, Dickinson and Company 230.74 1,075,022 229.45 235.05
1.82% BGNE BeiGene, Ltd 154.74 119,067 152.81 155.77
3.26% BLTE Belite Bio Inc - ADR 50.33 68,081 48.72 50.66
-4.26% BNTC Benitec Biopharma Limited 9.22 32,468 8.75 9.86
4.18% XAIR Beyond Air, Inc 0.568 224,300 0.53 0.568
-4.35% BYSI BeyondSpring Inc 2.20 31,451 2.14 2.402
-1.19% BCYC Bicycle Therapeutics plc 22.33 138,324 22.14 22.69
4.26% BIAF BioAffinity Technologies Inc 2.45 16,627 2.3969 2.5272
-3.95% BCAB BioAtla Inc 1.70 527,610 1.63 1.78
-3.64% BCDA BioCardia, Inc 2.91 7,927 2.86 3.00
1.28% BCRX BioCryst Pharmaceuticals, Inc 7.14 1,629,652 7.02 7.28
-0.56% BDSX Biodesix Inc. 1.77 22,999 1.75 1.80
-15.75% BDRX Biodexa Pharmaceuticals Plc - ADR 0.80 1,046,787 0.7806 0.87
-1.94% BFRI Biofrontera Inc 1.01 29,651 1.01 1.0654
0.56% BIIB Biogen Inc 226.40 851,800 222.38 227.63
3.84% BHVN Biohaven Pharmaceutical Holding Company Ltd 35.98 833,733 34.89 36.46
-14.13% BIOL BIOLASE, Inc 0.0687 79,148 0.0627 0.0799
-2.19% BLFS BioLife Solutions, Inc 21.02 224,016 20.86 21.74
5.09% BLRX BioLineRx Ltd 0.83 272,179 0.781 0.88
0.91% BMRN BioMarin Pharmaceutical Inc 84.09 1,883,904 83.11 84.20
-2.14% BMEA Biomea Fusion Inc 5.04 226,452 5.00 5.23
-1.01% BMRA Biomerica, Inc 0.3326 25,113 0.325 0.349
-8.41% PHGE BiomX Inc. 0.295 192,592 0.2804 0.348
-3.34% BNGO Bionano Genomics, Inc 0.5956 1,480,854 0.581 0.64
1.12% BNOX Bionomics Ltd. - ADR 0.8409 1,420,423 0.753 0.86
-0.97% BNTX BioNTech SE Sponsored ADR 85.46 433,886 85.02 86.45
-6.22% BPTH Bio-Path Holdings, Inc 1.81 34,683 1.80 1.8399
-1.16% BIO Bio-Rad Laboratories, Inc 296.82 298,868 291.48 299.37
3.80% BIO.B Bio-Rad Laboratories, Inc 294.23 218 294.23 300.39
-5.39% BIOR Biora Therapeutics Inc 0.66 206,632 0.66 0.71
-1.20% BRTX BioRestorative Therapies Inc 1.65 27,532 1.6101 1.69
-0.62% TECH Bio-Techne Corporation 75.46 587,477 74.20 76.6399
0.00% BTMD biote Corp - Class A 7.83 106,023 7.70 7.9499
-1.77% BEAT BioTelemetry, Inc 2.78 22,858 2.76 2.9044
-4.30% BTCY Biotricity Inc 0.824 19,407 0.824 0.8925
1.56% BVS Bioventus Inc - Class A 7.17 327,598 7.07 7.34
-7.04% BIVI BioVie Inc. Class A 0.3855 494,159 0.3824 0.416
-5.65% BTAI BioXcel Therapeutics, Inc 1.17 530,350 1.13 1.21
-0.69% BDTX Black Diamond Therapeutics Inc. 5.75 368,427 5.725 6.07
-8.30% BLUE bluebird bio, Inc 1.05 4,004,580 1.0322 1.16
10.76% BJDX Bluejay Diagnostics Inc 0.6268 909,941 0.5515 0.65
1.33% BPMC Blueprint Medicines Corporation 114.97 526,485 112.22 116.00
-1.50% BOLT Bolt Biotherapeutics Inc 0.731 51,515 0.7205 0.75
-0.89% BBLG Bone Biologics Corp 1.11 24,346 1.11 1.2199
2.66% BSX Boston Scientific Corporation 77.56 7,911,896 76.22 77.685
-9.63% BCLI Brainstorm Cell Therapeutics Inc 0.3463 297,669 0.342 0.3844
-0.91% BWAY Brainsway Ltd 6.50 15,378 6.48 6.70
5.18% BCTX BriaCell Therapeutics Corp 0.79 710,011 0.74 0.822
1.04% BBIO BridgeBio Pharma, Inc 26.19 1,021,039 25.87 26.59
-1.06% BGXX Bright Green Corp 0.2242 629,621 0.2167 0.244
6.42% DRUG Bright Minds Biosciences Inc 1.16 125,350 1.1018 1.3125
0.60% BTSG BrightSpring Health Services Inc 11.70 412,909 11.5363 11.79
0.59% BMY Bristol-Myers Squibb Company 42.64 12,835,022 41.605 42.825
-0.39% BKD Brookdale Senior Living Inc 7.65 1,292,526 7.585 7.825
-0.96% BRKR Bruker Corporation 61.89 1,891,528 60.94 63.245
1.65% BFRG Bullfrog AI Holdings Inc 2.47 111,750 2.37 2.72
-0.46% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 6.50 1,621 6.40 6.72
-9.32% BFLY Butterfly Network Inc - Class A 1.07 1,265,137 1.07 1.17
-3.37% CCCC C4 Therapeutics Inc. 6.03 1,315,053 5.94 6.25
0.14% CABA Cabaletta Bio Inc. 7.09 862,733 6.94 7.46
-2.27% CVKD Cadrenal Therapeutics Inc 0.43 77,979 0.4299 0.4401
-1.20% CALC CalciMedica Inc 4.13 14,300 4.05 4.44
7.65% CLDI Calidi Biotherapeutics Inc - Class A 1.76 932,600 1.73 1.95
-0.13% CALT Calliditas Therapeutics AB Sponsored ADR 38.79 1,049 38.5384 38.97
-3.53% CADL Candel Therapeutics Inc 6.01 259,305 6.00 6.53
15.98% CANF Can-Fite BioPharma Ltd 4.50 177,771 3.87 4.5599
-0.97% CGC Canopy Growth Corporation 7.13 2,230,090 7.05 7.32
0.00% CAPR Capricor Therapeutics, Inc 4.69 202,269 4.64 4.76
0.70% CARA Cara Therapeutics, Inc 0.3445 337,392 0.338 0.3549
-5.06% CRDF Cardiff Oncology Inc. 2.25 408,243 2.24 2.37
-0.28% CAH Cardinal Health, Inc 95.03 1,614,850 94.29 96.36
-6.59% CDIO Cardio Diagnostics Holdings Inc 0.51 135,243 0.51 0.5299
4.50% CRDL Cardiol Therapeutics Inc - Class A 2.09 172,251 1.9906 2.1198
-7.35% CCLD CareCloud Inc 1.89 44,291 1.82 1.92
-0.39% CDNA CareDx, Inc 18.09 460,159 17.75 18.61
-9.71% CMAX CareMax Inc - Class A 1.58 63,939 1.55 1.82
-7.21% CRGX CARGO Therapeutics Inc 15.83 222,447 15.83 17.08
-4.18% CRBU Caribou Biosciences Inc 2.295 1,163,359 2.24 2.41
-5.58% CARM Carisma Therapeutics Inc 1.10 288,146 1.10 1.19
-3.03% RNAC Cartesian Therapeutics Inc 16.16 92,970 16.06 17.40
-2.01% CASI CASI Pharmaceuticals, Inc 6.35 18,351 6.321 6.6899
-0.98% SAVA Cassava Sciences, Inc 10.08 2,371,779 9.98 10.68
5.23% CSTL Castle Biosciences, Inc 19.92 418,421 18.70 20.23
-0.16% CTLT Catalent, Inc 57.91 939,764 57.835 58.115
1.29% CPRX Catalyst Pharmaceuticals, Inc 16.94 527,322 16.6901 17.02
-4.59% VTAK Catheter Precision Inc. 2.70 9,600 2.55 2.78
-2.42% YCBD cbdMD, Inc 0.6001 6,671 0.5905 0.6322
-2.15% CELC Celcuity Inc 17.28 148,225 17.23 18.23
-2.13% CLDX Celldex Therapeutics, Inc 36.76 480,429 36.58 37.92
-4.55% CLRB Cellectar Biosciences, Inc 2.52 136,233 2.51 2.65
-5.14% CLLS Cellectis S.A 2.03 11,774 2.02 2.12
-4.69% CVM CEL-SCI Corporation 1.32 84,563 1.32 1.39
-0.98% CELU Celularity Inc - Class A 3.02 5,339 3.01 3.2306
0.86% CNC Centene Corporation 66.24 3,541,722 65.78 67.00
-0.89% CNTA Centessa Pharmaceuticals plc - ADR 9.43 234,732 9.18 9.60
2.16% CNTG Centogene N.V. 0.5195 3,817 0.5018 0.529
-6.02% IPSC Century Therapeutics Inc 2.50 121,760 2.48 2.70
0.52% CERE Cerevel Therapeutics Holdings Inc 42.90 2,241,590 42.53 42.91
-17.08% CERO CERo Therapeutics Holdings Inc. 0.20 4,493,932 0.198 0.237
0.63% CERT Certara Inc 16.08 1,354,704 15.615 16.40
-0.90% CERS Cerus Corporation 2.20 846,249 2.17 2.25
-2.37% CRVO CervoMed Inc 16.25 30,215 16.03 17.25
-4.05% CGON Cg Oncology Inc. 35.22 268,013 34.99 37.86
-1.85% CSBR Champions Oncology, Inc 5.045 21,949 4.927 5.4424
-0.07% CRL Charles River Laboratories International, Inc 218.24 484,536 214.79 219.76
-1.69% CHEK Check-Cap Ltd 2.03 2,700 2.005 2.04
0.00% CKPT Checkpoint Therapeutics, Inc 2.58 246,106 2.47 2.65
0.09% CHE Chemed Corporation 543.00 70,422 542.18 546.92
-1.75% CMMB Chemomab Therapeutics Ltd - ADR 1.12 39,197 1.1101 1.18
-0.01% CMRX Chimerix, Inc 0.8999 139,157 0.8978 0.94
0.00% CJJD China Jo-Jo Drugstores, Inc 2.41 2,715 2.30 2.49
-4.64% CPHI China Pharma Holdings, Inc 0.2527 96,030 0.2425 0.26
-0.91% SXTC China SXT Pharmaceuticals, Inc 1.09 95,311 1.06 1.10
-3.06% CHRO Chromocell Therapeutics Corp. 1.11 7,485 1.11 1.18
-0.50% MPLN Churchill Capital Corp III Class A 0.40 827,565 0.3859 0.4268
-1.93% CBUS Cibus Inc 9.40 110,071 9.19 9.89
-8.94% CDTX Cidara Therapeutics, Inc 11.81 8,854 11.80 12.55
-1.41% CI Cigna Corporation 335.84 1,169,194 335.53 343.67
-1.64% CING Cingulate Inc 0.3355 248,114 0.32 0.3443
-5.09% CTXR Citius Pharmaceuticals, Inc 0.7918 1,728,622 0.7702 0.84
-3.53% CMND Clearmind Medicine Inc 1.64 674,853 1.573 1.725
-0.14% CLPT ClearPoint Neuro Inc. 7.07 33,883 6.90 7.1901
0.00% CLSD Clearside Biomedical, Inc 1.17 62,192 1.15 1.19
-2.98% CLOV Clover Health Investments Corp - Class A 1.63 3,118,650 1.61 1.71
-9.09% CNSP CNS Pharmaceuticals Inc. 1.05 378,450 1.02 1.15
3.98% COCP Cocrystal Pharma, Inc 2.35 12,781 2.35 2.4479
7.58% CDXS Codexis, Inc 3.55 645,856 3.31 3.6599
0.00% CODX Co-Diagnostics, Inc 1.27 60,123 1.2439 1.29
-1.38% COEP Coeptis Therapeutics Holdings Inc 0.286 59,680 0.2805 0.30
-1.71% COGT Cogent Biosciences Inc. 8.61 336,997 8.56 8.98
-6.36% CGTX Cognition Therapeutics Inc 1.84 154,847 1.805 1.98
4.79% CHRS Coherus BioSciences, Inc 1.64 1,846,443 1.515 1.68
0.90% COLL Collegium Pharmaceutical, Inc 32.36 215,602 31.97 32.605
-1.76% CLGN CollPlant Biotechnologies Ltd 4.8629 1,008 4.8629 4.88
-0.13% CYH Community Health Systems, Inc 3.77 3,597,335 3.64 3.835
0.55% CMPS COMPASS Pathways Plc Sponsored ADR 7.30 169,919 7.17 7.395
-3.95% CMPX Compass Therapeutics Inc 0.9368 176,081 0.9301 1.04
-2.93% CGEN Compugen Ltd 1.82 277,708 1.75 1.90
10.02% CCM Concord Medical Services Holdings Limited 0.8418 2,183 0.8108 0.8575
-6.48% CDT Conduit Pharmaceuticals Inc 0.238 3,400,500 0.221 0.246
-0.91% CNMD CONMED Corporation 70.96 591,224 67.51 71.76
-3.79% CNTB Connect Biopharma Holdings Ltd - ADR 1.27 20,527 1.22 1.33
-1.17% CNTX Context Therapeutics Inc 2.12 68,373 2.06 2.16
-4.14% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 20.15 22,097 20.15 21.47
9.41% CRBP Corbus Pharmaceuticals Holdings, Inc 58.00 206,940 52.78 59.32
1.77% CORT Corcept Therapeutics Incorporated 33.88 1,047,364 33.00 34.06
0.00% COR CoreSite Realty Corporation 223.60 1,357,117 223.28 225.985
0.00% CRMD CorMedix, Inc 4.65 208,865 4.57 4.91
1.87% CRVS Corvus Pharmaceuticals, Inc 2.18 78,413 2.10 2.19
-1.59% COSM Cosmos Holdings Inc 1.24 593,771 1.19 1.30
0.07% COYA Coya Therapeutics Inc 7.00 13,855 6.97 7.19
-3.41% CELZ Creative Medical Technology Holdings Inc 3.54 3,009 3.53 3.6983
0.42% CRNX Crinetics Pharmaceuticals, Inc 52.66 475,665 52.09 53.16
-2.92% CRSP CRISPR Therapeutics AG 54.56 1,391,221 54.01 56.21
1.28% CRON Cronos Group Inc 2.38 551,204 2.33 2.41
0.93% CCRN Cross Country Healthcare, Inc 15.24 281,302 15.01 15.34
-7.06% CCEL Cryo-Cell International, Inc. 7.17 5,907 6.80 7.55
-8.28% CUE Cue Biopharma, Inc 0.7613 494,916 0.7301 0.8299
-0.49% CGEM Cullinan Management Inc 18.29 482,052 18.04 18.52
0.68% CPIX Cumberland Pharmaceuticals Inc 1.48 2,366 1.48 1.49
-1.48% CVAC CureVac N.V. 3.67 671,950 3.60 3.78
-3.92% CRIS Curis, Inc 6.49 15,149 6.33 6.71
2.25% CUTR Cutera, Inc 1.59 715,532 1.55 1.81
-1.78% CVRX CVRx Inc 9.36 198,324 9.02 9.55
-0.57% CVS CVS Health Corporation 59.57 7,143,914 59.13 60.46
1.04% CYBN Cybin Inc 0.2999 3,293,581 0.2733 0.30
-4.57% CYCC Cyclacel Pharmaceuticals, Inc 1.67 28,338 1.61 1.75
14.93% CYCN Cyclerion Therapeutics, Inc 3.31 17,465 2.78 3.52
0.00% CYTH Cyclo Therapeutics Inc - Class A 1.21 7,668 1.20 1.22
-3.45% CTKB Cytek BioSciences Inc 6.15 499,253 6.14 6.50
0.98% CYTK Cytokinetics, Incorporated 56.41 827,901 55.14 57.00
-6.25% GDTC CytoMed Therapeutics Ltd 2.1001 40,913 2.02 2.17
1.47% CTMX CytomX Therapeutics, Inc 1.38 426,970 1.32 1.38
-0.47% CTSO Cytosorbents Corporation 1.05 42,376 0.9901 1.07
-0.51% DHR Danaher Corporation 243.54 2,982,300 241.00 245.25
10.28% DARE Dare Bioscience, Inc 3.54 115,154 3.20 3.60
3.00% DRIO DarioHealth Corp 1.20 39,146 1.1546 1.26
1.43% DVA DaVita Inc 137.95 698,407 134.48 138.89
3.04% DXR Daxor Corporation 9.48 1,047 9.46 9.48
0.07% DAWN Day One Biopharmaceuticals Inc 14.98 630,093 14.62 15.19
-0.15% DBVT DBV Technologies S.A 0.84 22,570 0.8373 0.8687
-0.44% DH Definitive Healthcare Corp - Class A 5.62 196,332 5.58 5.78
11.14% DCTH Delcath Systems Inc. 8.23 369,350 7.38 8.25
-1.47% DNLI Denali Therapeutics Inc 21.46 627,400 21.23 22.15
-0.15% XRAY DENTSPLY SIRONA Inc 26.36 2,040,200 26.08 26.59
-5.20% DRMA Dermata Therapeutics Inc 1.7253 75,532 1.61 1.8264
-0.73% DSGN Design Therapeutics Inc 4.07 63,928 3.995 4.12
0.88% DXCM DexCom, Inc 111.66 2,274,469 110.04 112.155
-2.69% DMAC DiaMedica Therapeutics Inc 3.25 7,662 3.24 3.36
0.19% DNTH Dianthus Therapeutics Inc 26.56 112,243 25.76 27.32
0.92% DHAI DIH Holding US Inc - Class A 3.30 37,540 3.19 3.30
-1.48% IRON Disc Medicine Inc 45.40 264,258 44.95 46.81
-4.04% DCGO DocGo Inc 3.09 310,425 3.08 3.23
-2.12% DOMH Dominari Holdings Inc 1.85 1,079 1.85 1.90
2.17% DOCS Doximity Inc - Class A 28.22 1,177,040 27.15 28.53
-1.23% RDY Dr. Reddy's Laboratories Limited 78.12 105,985 77.77 78.96
8.90% DRRX DURECT Corporation 1.59 98,818 1.43 1.65
-2.11% DYAI Dyadic International, Inc 1.39 10,800 1.36 1.46
10.04% DYNT Dynatronics Corporation 0.2202 10,289 0.2201 0.2222
-1.63% DVAX Dynavax Technologies Corporation 10.25 1,435,369 10.23 10.47
0.19% DYN Dyne Therapeutics Inc. 41.47 530,905 41.13 42.465
2.35% EGRX Eagle Pharmaceuticals, Inc 5.87 49,339 5.66 5.87
1.39% EDAP EDAP TMS S.A 5.10 6,655 4.96 5.1699
5.32% EDSA Edesa Biotech, Inc 4.7499 8,702 4.1901 4.7499
2.45% EWTX Edgewise Therapeutics Inc 21.36 637,226 20.60 21.77
-5.48% EDIT Editas Medicine, Inc 5.00 1,805,462 4.95 5.32
0.74% EW Edwards Lifesciences Corporation 86.50 2,433,949 85.75 87.50
0.00% EFTR eFFECTOR Therapeutics Inc 0.055 17,291 0.052 0.0586
-9.29% EKSO Ekso Bionics Holdings, Inc 1.22 64,744 1.1201 1.25
-1.09% ELAN Elanco Animal Health Incorporated 12.72 4,609,317 12.565 12.92
-3.38% ECOR electroCore, Inc 6.00 2,338 5.91 6.14
-1.44% ELMD Electromed, Inc 15.74 7,001 15.396 16.08
1.50% ELDN Eledon Pharmaceuticals Inc 2.70 37,380 2.65 2.77
-3.31% ELAB Elevai Labs Inc. 0.4999 30,416 0.4951 0.517
-0.87% ELV Elevance Health Inc 500.12 1,290,483 499.70 509.50
-1.12% ELEV Elevation Oncology Inc 2.64 443,116 2.62 2.78
-2.27% ELTX Elicio Therapeutics Inc 4.31 16,024 4.2901 4.75
8.15% ELYM Eliem Therapeutics Inc 7.30 337,242 6.66 7.4099
1.00% LLY Eli Lilly and Company 857.47 3,782,167 853.00 880.21
-3.15% ELUT Elutia Inc - Class A 4.00 30,132 3.71 4.10
-1.50% EMBC Embecta Corp 13.17 295,016 13.115 13.48
-1.93% EBS Emergent BioSolutions Inc 11.20 2,777,842 11.04 11.97
-2.92% ENTA Enanta Pharmaceuticals, Inc 14.32 104,547 14.255 14.85
0.06% EHC Encompass Health Corporation 85.36 534,945 85.00 85.89
-7.42% NDRA ENDRA Life Sciences Inc 0.0761 4,669,446 0.0758 0.086
2.28% ENGN enGene Holdings Inc 8.99 73,635 8.71 9.25
1.17% EHAB Enhabit Inc 9.49 348,006 9.25 9.53
-2.78% ELVN Enliven Therapeutics Inc 22.01 111,128 21.94 22.84
-1.81% ENLV Enlivex Therapeutics Ltd 1.355 47,755 1.34 1.42
-6.57% ENSC Ensysce Biosciences Inc 0.435 170,790 0.4311 0.47
-3.21% ENTX Entera Bio Ltd 1.81 32,655 1.76 1.85
4.26% ENTO Entero Therapeutics Inc. 1.001 22,700 0.97 1.04
0.35% TRDA Entrada Therapeutics Inc 16.98 68,466 16.685 17.18
-3.77% ENVB Enveric Biosciences Inc 0.47 296,929 0.425 0.5046
0.45% NVST Envista Holdings Corporation 16.57 2,361,547 16.34 16.805
-1.75% COCH Envoy Medical Inc - Class A 2.24 10,777 2.24 2.29
-2.25% NVNO enVVeno Medical Corporation 5.66 28,597 5.6001 5.775
0.00% ENZ Enzo Biochem, Inc 1.14 104,022 1.13 1.16
-3.39% EQ Equillium, Inc 0.87 76,020 0.844 0.90
-2.32% ERAS Erasca Inc 2.95 1,996,607 2.94 3.06
-2.45% ESPR Esperion Therapeutics, Inc 2.39 2,724,929 2.37 2.46
-4.46% EPIX ESSA Pharma Inc 5.14 14,408 5.14 5.4103
-1.88% ESTA Establishment Labs Holdings Inc 45.47 184,090 44.33 47.2244
1.86% ESLA Estrella Immunopharma Inc 1.37 13,514 1.20 1.50
-0.92% ERNA Eterna Therapeutics Inc 2.15 13,265 2.06 2.3401
1.74% ETON Eton Pharmaceuticals, Inc 3.50 40,407 3.32 3.55
3.09% EUDA Euda Health Holdings Limited 4.00 54,364 3.80 4.00
-1.54% EPRX Eupraxia Pharmaceuticals Inc 2.56 1,429 2.47 2.56
-5.08% EVAX Evaxion Biotech A/S - ADR 2.80 24,806 2.74 3.00
-0.02% EVGN Evogene Ltd 0.5999 31,702 0.59 0.63
-7.01% EVOK Evoke Pharma, Inc 0.531 8,443 0.507 0.55
-2.31% EVH Evolent Health, Inc 19.69 1,109,271 19.43 20.33
2.05% EOLS Evolus, Inc 11.96 325,086 11.61 12.13
-1.67% EVO Evotec SE - ADR 4.70 20,995 4.6801 4.77
-1.60% EXAS Exact Sciences Corporation 46.81 2,398,069 46.78 48.92
1.03% XGN Exagen Inc 1.96 5,300 1.96 2.005
0.22% EXEL Exelixis, Inc 22.60 1,351,379 22.53 22.75
73.17% XCUR Exicure, Inc 0.5351 10,345,076 0.295 0.5806
0.19% EXAI Exscientia Ltd - ADR 5.14 263,761 5.05 5.27
-4.72% EYEN Eyenovia, Inc 1.11 636,801 1.02 1.18
-1.01% EYPT EyePoint Pharmaceuticals, Inc 8.80 1,296,142 8.57 8.93
-1.16% FATE Fate Therapeutics, Inc 4.27 1,004,212 4.17 4.39
-2.68% FEMY Femasys Inc 1.09 87,406 1.07 1.11
1.51% FENC Fennec Pharmaceuticals Inc 6.39 31,166 6.345 6.47
-9.73% FBLG FibroBiologics Inc 4.50 125,823 4.44 5.31
0.48% FGEN FibroGen, Inc 1.05 1,029,347 1.00 1.095
-0.92% FLGC Flora Growth Corp 1.08 45,581 1.03 1.16
-1.67% FHTX Foghorn Therapeutics Inc. 5.90 45,230 5.74 6.16
2.25% FONR FONAR Corporation 18.20 16,842 17.5983 18.20
-3.09% FORA Forian Inc. 2.51 1,592 2.51 2.5999
0.02% FBRX Forte Biosciences Inc. 0.59 13,262 0.563 0.60
0.62% FTRE Fortrea Holdings Inc 26.03 1,125,003 25.33 26.61
0.94% FBIO Fortress Biotech, Inc 2.15 87,600 2.00 2.15
-6.48% FOXO FOXO Technologies Inc - Class A 0.2338 364,675 0.2255 0.2501
-8.48% GUTS Fractyl Health Inc. 3.94 201,462 3.91 4.34
-1.45% FMS Fresenius Medical Care AG & Co. KGaA 19.69 154,053 19.61 19.78
-3.07% FRES Fresh2 Group Ltd - ADR 2.53 8,036 2.36 2.68
-5.40% HUGE FSD Pharma Inc. Class B 0.1383 850,808 0.1352 0.15
-1.60% FULC Fulcrum Therapeutics, Inc 8.00 434,950 7.92 8.25
-0.91% FLGT Fulgent Genetics, Inc 21.82 194,076 21.46 22.54
-0.41% GTHX G1 Therapeutics, Inc 3.63 986,323 3.505 3.73
-0.82% GANX Gain Therapeutics Inc 1.21 82,717 1.21 1.23
-2.32% GLPG Galapagos NV 26.16 37,126 25.94 26.50
-3.59% GALT Galectin Therapeutics, Inc 2.42 159,789 2.395 2.615
-4.10% GLTO Galecto Inc. 0.556 92,879 0.5492 0.5847
-2.15% GLMD Galmed Pharmaceuticals Ltd 0.3043 13,566 0.29 0.31
-0.65% GEHC GE HealthCare Technologies Inc 80.44 2,428,200 79.91 81.385
-2.54% WGS GeneDx Holdings Corp - Class A 31.83 340,400 31.36 34.01
-4.33% GNLX Genelux Corp 2.21 88,186 2.08 2.32
-5.25% GNTA Genenta Science SpA - ADR 4.51 37,311 4.1381 4.75
2.13% GBIO Generation Bio Co. 2.88 60,860 2.83 3.02
-9.94% GENE Genetic Technologies Limited 0.8062 101,089 0.8054 0.9436
-11.49% GNFT Genfit SA 4.16 8,044 4.15 4.40
1.91% GMAB Genmab A/S 27.75 2,347,424 27.10 27.87
-2.51% GNPX Genprex, Inc 1.94 11,635 1.9104 2.00
-4.11% GOVX Geovax Labs Inc 2.80 259,190 2.65 2.89
-1.50% GERN Geron Corporation 4.60 4,162,497 4.59 4.765
-5.96% GHRS GH Research PLC 11.05 39,270 11.05 12.04
-1.31% GILD Gilead Sciences, Inc 72.56 5,570,800 71.96 73.74
-7.25% DNA Ginkgo Bioworks Holdings Inc - Class A 0.28 38,317,177 0.28 0.3058
1.72% GKOS Glaukos Corporation 120.73 406,245 118.36 121.47
-0.01% GSK GlaxoSmithKline plc 39.35 1,993,996 39.125 39.46
0.95% GMED Globus Medical, Inc 72.63 761,825 71.42 72.75
-16.98% GCTK GlucoTrack Inc 1.32 19,760 1.31 1.619
-4.98% GLYC GlycoMimetics, Inc 0.2844 421,334 0.2822 0.2964
5.59% GDRX GoodRx Holdings Inc. Class A 8.50 1,186,534 8.01 8.56
-2.37% GOSS Gossamer Bio, Inc 1.03 787,248 1.02 1.08
-2.18% GRAL GRAIL Inc. 16.58 1,394,301 15.78 17.68
-4.60% GLSI Greenwich LifeSciences Inc. 14.83 60,129 14.51 15.88
-3.47% GRI GRI Bio Inc 1.67 185,800 1.55 1.74
-0.62% GRFS Grifols, S.A 8.075 900,665 8.02 8.19
-8.02% GRTS Gritstone Oncology, Inc 0.65 607,970 0.65 0.712
0.73% GTBP GT Biopharma Inc 2.75 9,466 2.7168 2.81
-1.22% GH Guardant Health, Inc 30.75 956,854 30.56 31.73
3.52% GHSI Guardion Health Sciences, Inc 9.9275 2,215 9.62 9.95
-0.39% GYRE Gyre Therapeutics Inc 15.16 56,223 14.0345 15.23
2.50% HAE Haemonetics Corporation 88.73 326,961 86.735 89.05
-0.06% HLN Haleon plc - ADR 8.91 1,704,176 8.89 8.94
-0.52% HALO Halozyme Therapeutics, Inc 54.04 778,548 53.66 54.59
-1.84% HRMY Harmony Biosciences Holdings Inc. 32.04 325,917 31.885 32.79
1.87% HROW Harrow Health, Inc 25.01 319,668 24.40 25.48
-2.99% HBIO Harvard Bioscience, Inc 3.08 87,138 3.06 3.32
0.18% HCA HCA Healthcare, Inc 322.16 1,239,846 321.64 325.97
-5.70% HCWB HCW Biologics Inc 0.62 5,156 0.62 0.67
-1.03% HCSG Healthcare Services Group, Inc 11.49 362,063 11.45 11.71
13.48% HCTI Healthcare Triangle Inc 0.5707 2,201,125 0.491 0.69
4.46% HCAT Health Catalyst, Inc 7.26 513,691 6.96 7.50
-5.65% HQY HealthEquity, Inc 73.38 1,075,724 73.055 78.51
0.20% HSTM HealthStream, Inc 30.38 107,668 30.08 30.475
-7.85% HSCS Heart Test Laboratories Inc 3.64 28,780 3.53 3.94
-1.16% HSDT Helius Medical Technologies, Inc 0.85 65,145 0.8349 0.9028
-0.44% HSIC Henry Schein, Inc 70.34 1,515,830 70.16 71.62
-2.39% HEPA Hepion Pharmaceuticals, Inc 1.02 18,864 0.97 1.06
-2.40% HRTX Heron Therapeutics, Inc 3.25 1,674,037 3.23 3.40
1.08% HITI High Tide Inc. 1.87 255,265 1.84 1.94
-4.84% HLVX HilleVax Inc 1.77 1,048,996 1.765 1.90
0.59% HOLX Hologic, Inc 78.11 1,660,498 77.475 78.59
0.63% HOOK HOOKIPA Pharma Inc 6.42 16,225 6.09 6.44
-5.24% HOTH Hoth Therapeutics, Inc 0.8222 371,620 0.72 0.94
-2.27% HUMA Humacyte Inc 7.55 2,406,049 7.425 7.97
-0.41% HUM Humana Inc 387.38 1,075,210 380.18 389.33
-1.38% HCM Hutchison China MediTech Limited 18.94 42,011 18.8425 19.14
-3.60% HYPR Hyperfine Inc - Class A 1.205 175,107 1.16 1.26
1.42% IBIO iBio, Inc 2.15 17,291 2.09 2.1899
-5.11% ICAD iCAD, Inc 1.30 46,181 1.30 1.38
-2.30% ICCM Icecure Medical Ltd 0.7464 9,620 0.74 0.752
0.61% ICLR ICON Public Limited Company 329.70 371,607 325.08 331.08
-2.03% ICCT iCoreConnect Inc. 0.7741 13,685 0.7606 0.817
-0.74% ICUI ICU Medical, Inc 122.30 234,644 122.025 125.05
-0.51% IDYA IDEAYA Biosciences, Inc 40.89 400,871 40.77 42.23
-0.54% IDXX IDEXX Laboratories, Inc 468.20 750,296 462.71 476.17
0.09% IGMS IGM Biosciences, Inc 10.74 312,487 10.1504 11.4899
-1.48% IKNA Ikena Oncology Inc 1.66 136,418 1.63 1.70
-1.14% ILMN Illumina, Inc 114.49 1,372,989 113.32 116.21
-2.05% IMAB I-MAB Sponsored ADR 1.43 241,493 1.37 1.5588
-11.83% BACK IMAC Holdings Inc 1.49 122,520 1.47 1.68
-3.85% IMCC IM Cannabis Corp 2.25 13,326 2.16 2.35
1.46% IMTX Immatics N.V. 12.52 177,234 12.33 12.68
0.97% IMMX Immix Biopharma Inc 2.08 118,520 2.04 2.26
-0.95% ICCC ImmuCell Corporation 4.16 5,837 4.16 4.25
-1.77% IMRX Immuneering Corp Class A 1.11 64,459 1.10 1.16
2.17% IMUX Immunic, Inc 1.41 115,291 1.3701 1.44
-3.34% IBRX ImmunityBio Inc 5.79 1,762,883 5.75 6.02
2.34% IMCR Immunocore Holdings plc - ADR 39.78 283,300 38.305 40.07
-2.99% IMNM Immunome Inc. 13.31 556,656 13.01 13.92
-7.21% IPA ImmunoPrecise Antibodies Ltd 0.835 115,982 0.821 0.86
-1.58% IMVT Immunovant Inc 27.97 778,057 27.78 28.88
3.94% IMRN Immuron Limited 2.64 758 2.62 2.64
0.00% IMMP Immutep Limited 1.94 196,701 1.88 1.99
-11.97% IMNN Imunon Inc 1.25 62,058 1.25 1.46
-1.78% INAB IN8bio Inc 0.83 65,282 0.8201 0.8697
0.20% NARI Inari Medical Inc. 54.90 618,086 53.72 55.465
-4.26% IXHL Incannex Healthcare Limited - ADR 2.25 12,002 2.25 2.385
0.73% INCY Incyte Corporation 65.87 1,559,059 64.9821 66.10
-4.37% IGC India Globalization Capital, Inc 0.46 262,005 0.46 0.495
-0.48% INDV Indivior Plc 10.41 190,580 10.30 10.42
-5.30% IFRX InflaRx N.V 1.52 50,892 1.51 1.6182
1.04% INFU InfuSystem Holdings Inc 6.78 27,000 6.705 6.90
-1.32% IKT Inhibikase Therapeutics Inc 1.50 41,202 1.39 1.58
-1.23% INBX Inhibrx Inc 12.88 49,836 12.84 13.02
1.69% INM InMed Pharmaceuticals Inc. 0.2647 267,328 0.2505 0.2677
-1.28% INMD InMode Ltd 17.69 741,122 17.33 17.97
-5.05% INMB INmune Bio Inc 8.08 111,980 8.05 8.5538
-2.27% IPHA Innate Pharma SA Sponsored ADR 2.15 1,666 2.1166 2.238
1.00% INNV InnovAge Holding Corp 6.07 73,558 5.99 6.2996
-10.97% LUCY Innovative Eyewear Inc 5.52 140,900 5.37 6.056
0.47% INVA Innoviva, Inc 17.19 383,307 17.18 17.40
2.66% INGN Inogen, Inc 9.25 186,146 8.90 9.51
-2.01% NOTV Inotiv Inc 1.95 151,897 1.92 2.1001
-2.94% INO Inovio Pharmaceuticals, Inc 10.07 250,686 10.02 10.5557
0.00% INZY Inozyme Pharma Inc. 5.33 128,453 5.28 5.48
1.31% INSM Insmed Incorporated 75.97 1,260,725 74.34 77.0001
-6.20% IINN Inspira Technologies Oxy B.H.N. Ltd 1.21 501,046 1.16 1.45
-2.88% NSPR InspireMD, Inc 2.36 4,457 2.36 2.44
4.11% INSP Inspire Medical Systems, Inc 143.74 359,567 138.34 145.05
-2.09% TIL Instil Bio Inc 12.65 4,019 12.30 12.65
-0.04% PODD Insulet Corporation 195.03 653,929 191.99 198.59
2.22% ITGR Integer Holdings Corporation 126.11 335,601 122.41 126.28
0.16% IART Integra LifeSciences Holdings Corporation 31.34 864,435 30.92 31.52
-3.83% NTLA Intellia Therapeutics, Inc 25.08 1,175,438 24.97 26.28
-4.38% INBS Intelligent Bio Solutions Inc 1.53 80,645 1.52 1.625
-3.26% INTS Intensity Therapeutics Inc 4.75 1,707 4.75 4.90
1.10% INCR Intercure Ltd 2.30 21,159 2.26 2.33
-0.16% ITCI Intra-Cellular Therapies, Inc 74.86 685,252 74.48 76.10
9.32% ISRG Intuitive Surgical, Inc 455.01 4,201,310 439.00 456.81
2.36% IVA Inventiva SA ADR 2.60 6,077 2.60 2.705
-4.96% IVVD Invivyd Inc 1.15 272,891 1.15 1.22
-4.35% INVO INVO Bioscience Inc. 0.747 50,354 0.7303 0.7797
15.75% IOBT IO Biotech Inc 1.58 1,735,250 1.35 1.5979
1.08% IONS Ionis Pharmaceuticals, Inc 47.82 1,090,260 47.19 49.13
-4.21% IOVA Iovance Biotherapeutics, Inc 7.96 4,263,529 7.905 8.30
-0.21% IQV IQVIA Holdings Inc 224.57 1,093,484 222.005 226.53
-0.66% IRMD IRadimed Corporation 45.20 18,031 45.00 45.965
0.39% IRTC iRhythm Technologies, Inc 98.97 199,725 96.168 99.625
-0.50% IRIX IRIDEX Corporation 1.99 7,694 1.99 2.0957
1.20% IRWD Ironwood Pharmaceuticals, Inc 6.72 1,061,637 6.49 6.735
-3.37% ISPC iSpecimen Inc 0.2928 353,222 0.2902 0.3185
-3.56% ITOS iTeos Therapeutics Inc. 15.73 255,198 15.56 16.53
-1.61% ITRM Iterum Therapeutics plc 1.22 123,379 1.21 1.29
6.10% JAGX Jaguar Health, Inc 4.26 478,300 3.96 4.26
3.64% JANX Janux Therapeutics Inc 44.68 364,284 42.20 45.00
-3.39% JSPR Jasper Therapeutics Inc 20.24 174,725 20.20 21.2415
0.06% JAZZ Jazz Pharmaceuticals plc 109.01 385,884 108.28 109.93
-11.81% ZJYL Jin Medical International Ltd 3.135 447,132 3.03 3.57
-0.49% JNJ Johnson & Johnson 154.69 7,395,996 154.12 156.51
-1.97% DERM Journey Medical Corp 5.46 30,840 5.32 5.64
-7.78% KALA Kala Pharmaceuticals, Inc 6.76 32,393 6.6601 6.99
2.39% KALV KalVista Pharmaceuticals, Inc 14.55 203,044 14.18 14.645
-1.03% KMDA Kamada Ltd 5.78 34,571 5.712 5.94
-3.45% KPTI Karyopharm Therapeutics Inc 0.89 817,516 0.8621 0.9231
-12.63% KZIA Kazia Therapeutics Limited 0.5251 3,548,873 0.5101 0.612
0.71% KROS Keros Therapeutics Inc. 48.38 185,436 46.62 48.65
-2.23% KZR Kezar Life Sciences, Inc 0.6301 194,523 0.6272 0.6741
5.90% KDLY Kindly MD Inc. 2.87 130,300 2.69 3.015
-4.04% KA Kineta Inc 0.6861 54,504 0.6821 0.7475
-7.15% KTRA Kintara Therapeutics Inc 0.2521 2,210,501 0.252 0.2742
9.49% KPRX Kiora Pharmaceuticals Inc 4.50 97,902 4.06 4.74
-4.33% KOD Kodiak Sciences Inc 2.87 166,534 2.86 3.085
-0.31% PHG Koninklijke Philips N.V 25.87 594,536 25.63 25.90
-2.38% KRRO Korro Bio Inc. 45.57 77,532 43.35 46.96
-5.66% KRON Kronos Bio Inc. 1.25 189,899 1.25 1.38
1.26% KRYS Krystal Biotech, Inc 203.66 277,234 201.26 205.66
-2.47% KURA Kura Oncology, Inc 20.95 532,021 20.75 21.65
-1.65% KYMR Kymera Therapeutics Inc. 43.10 528,429 42.69 44.69
-4.58% KYTX Kyverna Therapeutics Inc. 10.01 377,822 9.8212 10.68
-1.55% LH Laboratory Corporation of America Holdings 211.37 585,940 210.27 216.32
-1.80% LSB LakeShore Biopharma Co Ltd. 0.49 18,400 0.43 0.54
-2.65% LTRN Lantern Pharma Inc. 4.41 15,673 4.30 4.60
0.94% LNTH Lantheus Holdings, Inc 116.79 700,926 116.00 118.71
0.00% LRMR Larimar Therapeutics Inc. 9.32 316,580 9.2157 9.63
1.98% LVTX LAVA Therapeutics NV 2.06 33,702 2.01 2.1299
-1.39% LFLY Leafly Holdings Inc 2.13 9,644 2.0601 2.155
-2.36% LPTX Leap Therapeutics, Inc 2.07 51,136 2.01 2.13
0.85% LEGN Legend Biotech Corporation Sponsored ADR 58.74 961,241 56.63 58.89
1.06% LMAT LeMaitre Vascular, Inc 86.20 100,442 85.52 86.70
-0.91% LNSR LENSAR Inc 4.92 2,622 4.8601 4.99
-0.63% LENZ LENZ Therapeutics Inc. 21.45 59,879 21.33 22.04
-2.15% LEXX Lexaria Bioscience Corp 2.73 83,507 2.65 2.77
0.31% LXEO Lexeo Therapeutics Inc. 11.19 265,755 10.90 11.356
-4.33% LXRX Lexicon Pharmaceuticals, Inc 1.99 3,354,808 1.95 2.11
-5.00% LFCR Lifecore Biomedical Inc 4.85 150,246 4.75 5.09
-0.15% LFMD LifeMD Inc 6.55 421,047 6.54 6.865
0.18% LFST LifeStance Health Group Inc 5.50 945,863 5.48 5.63
0.87% LGND Ligand Pharmaceuticals Incorporated 99.76 82,200 98.33 101.70
-0.50% LCTX Lineage Cell Therapeutics, Inc 1.00 445,287 0.992 1.06
-2.33% LIPO Lipella Pharmaceuticals Inc 0.4571 18,929 0.4571 0.4795
0.89% LPCN Lipocine Inc 5.65 33,973 5.41 5.97
0.86% LQDA Liquidia Technologies, Inc 11.08 1,025,482 10.682 11.35
-1.93% LSTA Lisata Therapeutics Inc 3.55 1,281 3.55 3.6291
-0.38% LIVN LivaNova PLC 52.91 446,595 52.14 53.42
-4.01% LIXT Lixte Biotechnology Holdings Inc. 2.3901 6,395 2.3901 2.5294
4.79% LGMK LogicMark Inc 0.5837 68,650 0.553 0.59
-0.08% LBPH Longboard Pharmaceuticals Inc 35.95 607,867 35.54 37.21
2.02% LGVN Longeveron LLC - Class A 3.29 2,598,025 2.90 3.42
-0.36% LUCD Lucid Diagnostics Inc 0.8398 105,971 0.83 0.88
-0.34% LUMO Lumos Pharma Inc. 1.46 9,455 1.46 1.54
-4.88% LYEL Lyell Immunopharma Inc 1.56 532,853 1.535 1.6752
-2.85% LYRA Lyra Therapeutics Inc. 0.28 1,025,201 0.272 0.2914
-1.99% MGNX MacroGenics, Inc 4.92 788,562 4.82 5.10
2.78% MDGL Madrigal Pharmaceuticals, Inc 287.24 484,944 280.035 297.25
4.75% MAIA MAIA Biotechnology Inc 3.64 65,827 3.4307 3.75
-6.58% MYNZ Mainz Biomed B.V. 0.349 733,644 0.34 0.394
-2.56% MGRX Mangoceuticals Inc 0.38 284,035 0.3745 0.3988
-0.26% MNKD MannKind Corporation 5.71 1,684,222 5.64 5.77
-4.00% MRVI Maravai Lifesciences Holdings Inc. Class A 8.64 1,780,500 8.55 9.18
1.78% MRNS Marinus Pharmaceuticals, Inc 1.43 627,825 1.365 1.445
-9.59% MRKR Marker Therapeutics, Inc 5.045 21,777 4.6566 5.41
-0.59% MASI Masimo Corporation 106.76 604,110 105.93 109.14
-0.33% MTNB Matinas BioPharma Holdings, Inc 0.1793 776,134 0.17 0.187
-5.17% MXCT MaxCyte Inc 4.40 333,238 4.40 4.70
0.31% MCK McKesson Corporation 580.13 562,156 578.10 587.96
-1.75% MDXH MDxHealth SA - ADR 2.80 5,600 2.80 2.85
-2.90% MNOV MediciNova, Inc 1.34 19,570 1.33 1.38
-11.00% MDWD MediWound Ltd 18.60 196,278 18.49 20.71
-1.57% MD MEDNAX, Inc 7.52 443,287 7.50 7.65
-0.62% MEDP Medpace Holdings, Inc 421.31 195,131 419.64 427.275
-2.14% MDT Medtronic plc 79.48 9,292,475 79.41 81.67
-3.99% MHUA Meihua International Medical Technologies Co Ltd 0.9601 75,248 0.9303 1.02
-0.69% MEIP MEI Pharma, Inc 2.86 5,483 2.8455 2.91
-5.76% MGTX MeiraGTx Holdings plc 4.42 83,593 4.40 4.745
1.23% MRK Merck & Co., Inc 125.77 6,836,032 125.18 126.99
0.26% MREO Mereo BioPharma Group plc 3.88 784,708 3.78 3.915
0.13% MMSI Merit Medical Systems, Inc 85.49 379,426 84.34 86.16
-8.37% MRSN Mersana Therapeutics, Inc 1.97 1,956,253 1.90 2.17
0.96% MRUS Merus N.V 55.29 518,188 54.46 56.575
1.83% MESO Mesoblast Limited 7.23 387,183 7.04 7.50
0.42% MGX Metagenomi Inc. 4.76 140,051 4.46 4.96
-0.84% MTD Mettler-Toledo International Inc 1,344.26 80,307 1,340.441 1,375.07
-2.33% MBOT Microbot Medical Inc 1.05 83,043 1.05 1.08
-4.21% MIST Milestone Pharmaceuticals Inc 1.48 61,985 1.47 1.54
-4.64% MLSS Milestone Scientific Inc 0.85 79,645 0.85 0.919
-1.78% MDXG Mimedx Group Inc 7.16 374,817 7.14 7.355
-3.65% MNMD Mind Medicine Inc (Sub Voting) 7.93 781,994 7.76 8.325
-3.05% MLYS Mineralys Therapeutics Inc 13.20 89,921 13.12 13.68
-2.79% NERV Minerva Neurosciences, Inc 3.14 10,478 3.125 3.38
-10.20% INKT MiNK Therapeutics Inc 0.88 524,018 0.85 1.24
-17.80% MIRA Mira Pharmaceuticals Inc 0.6888 222,974 0.616 0.79
5.62% MIRM Mirum Pharmaceuticals, Inc 39.49 1,224,991 37.44 40.07
-15.79% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.12 786,231 1.0704 1.3526
-0.13% MRNA Moderna, Inc 121.14 2,205,100 118.80 121.98
-1.83% MODV ModivCare Inc 23.59 93,633 22.96 24.00
-3.23% MODD Modular Medical Inc 1.50 47,752 1.45 1.56
0.94% MOLN Molecular Partners AG - ADR 6.581 86 6.581 6.581
-4.96% MTEM Molecular Templates, Inc 1.34 7,569 1.34 1.42
-2.71% MBRX Moleculin Biotech, Inc 4.315 5,695 4.10 4.62
0.22% MOH Molina Healthcare, Inc 288.36 984,213 286.545 292.15
-0.46% MGRM Monogram Orthopaedics Inc 2.17 19,567 2.12 2.1918
-4.93% MNPR Monopar Therapeutics Inc 0.675 48,391 0.675 0.73
-2.74% GLUE Monte Rosa Therapeutics Inc 4.26 64,649 4.24 4.4499
1.98% MLEC Moolec Science SA 1.03 57,689 0.9452 1.03
-0.81% MLTX MoonLake Immunotherapeutics - Class A 44.74 201,942 44.455 46.00
0.36% MORF Morphic Holding, Inc 56.52 1,913,486 56.35 56.55
1.00% MOR MorphoSys AG 18.69 8,810 18.48 18.695
3.87% MOVE Movano Inc 0.4186 60,183 0.3883 0.425
12.49% LIFW MSP Recovery Inc - Class A 0.50 482,246 0.405 0.515
0.88% MURA Mural Oncology plc 3.43 159,228 3.3525 3.49
-4.81% MBIO Mustang Bio, Inc 0.3209 1,426,698 0.3201 0.35
-2.97% MYMD MyMD Pharmaceuticals Inc 1.795 6,892 1.7717 1.82
-0.59% MYO Myomo, Inc 5.03 241,521 4.77 5.16
-2.41% MYGN Myriad Genetics, Inc 25.97 540,536 25.87 26.88
-4.09% NBTX Nanobiotix - ADR 5.40 1,111 5.40 5.47
-2.18% NAOV NanoVibronix, Inc 0.763 10,598 0.75 0.80
8.72% NNVC NanoViricides, Inc 2.12 115,755 1.96 2.12
-4.98% NNOX NANO-X IMAGING LTD 7.64 765,424 7.61 8.07
4.80% NTRA Natera, Inc 105.98 1,717,492 101.40 107.46
-0.73% NHC National HealthCare Corporation 124.49 50,215 124.17 127.89
-1.65% NRC National Research Corporation 23.53 97,717 23.33 24.05
-4.40% NAUT Nautilus Biotechnology Inc 2.61 47,015 2.59 2.73
2.96% NKTR Nektar Therapeutics 1.39 1,050,530 1.301 1.435
-3.29% NEOG Neogen Corporation 16.33 1,324,827 16.245 16.87
-1.59% NEO NeoGenomics, Inc 14.51 625,199 14.48 14.89
-6.64% NEPH Nephros, Inc 2.11 23,881 2.11 2.19
1.35% NEUE NeueHealth Inc. 5.24 10,827 5.1764 5.54
2.64% NMRA Neumora Therapeutics Inc. 11.28 490,573 10.75 11.31
2.94% NRXS Neuraxis Inc 2.98 621 2.97 2.99
-1.53% NRBO NeuroBo Pharmaceuticals Inc. 4.51 8,809 4.42 4.73
1.01% NBIX Neurocrine Biosciences, Inc 145.69 600,042 143.09 146.30
2.72% NGNE Neurogene Inc 42.26 74,472 40.52 43.09
2.62% NURO NeuroMetrix, Inc 3.797 3,481 3.68 3.797
1.05% STIM Neuronetics, Inc 1.925 106,720 1.86 1.94
-2.39% NMTC NeuroOne Medical Technologies Corp 0.858 23,379 0.8501 0.919
9.04% NPCE NeuroPace Inc 7.96 85,314 7.32 8.06
-4.25% NRSN NeuroSense Therapeutics Ltd 0.7316 1,120,988 0.512 0.7911
-3.91% NVRO Nevro Corp 9.10 455,509 9.05 9.575
0.59% NAMS NewAmsterdam Pharma Company NV 18.90 50,558 18.62 19.00
-0.80% NXL Nexalin Technology Inc 1.24 116,432 1.22 1.3073
-1.90% NXGL Nexgel Inc 2.07 6,309 2.0016 2.1985
-16.00% NEXI Neximmune Inc 1.89 22,878 1.75 2.16
-0.29% NXTC NextCure, Inc 1.69 48,829 1.55 1.78
-4.93% BIMI NF Energy Saving Corporation 1.35 68,372 1.32 1.43
-6.55% NKTX Nkarta Inc. 6.21 745,859 6.135 6.68
3.48% NKGN NKGen Biotech Inc 1.19 2,502,875 1.05 1.28
-15.51% NLSP NLS Pharmaceutics Ltd 0.1852 1,556,033 0.1756 0.2278
-2.31% NSYS Nortech Systems Incorporated 14.40 2,947 14.07 14.86
2.86% NTBL Notable Labs Ltd 0.72 30,034 0.70 0.7412
-4.76% NBY NovaBay Pharmaceuticals, Inc 2.00 16,053 1.99 2.0499
-0.97% NVS Novartis AG 106.13 1,683,292 105.72 106.53
-7.39% NVAX Novavax, Inc 13.85 5,476,867 13.7709 14.94
-0.38% NVCR NovoCure Limited 18.40 685,583 17.88 18.69
7.57% NVOS Novo Integrated Sciences Inc 0.665 14,990,014 0.6151 0.7366
1.20% NVO Novo Nordisk A/S 131.54 4,314,600 131.30 133.50
-1.69% NRXP NRX Pharmaceuticals Inc 2.33 14,721 2.33 2.40
-2.93% NCNA NuCana plc 2.98 1,650 2.93 2.9995
-1.80% NRIX Nurix Therapeutics Inc. 20.78 559,867 20.69 21.4578
0.96% NUTX Nutex Health Inc 6.815 38,522 6.73 7.1775
9.78% NTRB Nutriband Inc 7.24 36,960 6.42 7.33
-1.04% NUVL Nuvalent Inc - Class A 78.96 234,370 77.53 80.515
-5.66% NUVB Nuvation Bio Inc - Class A 3.00 1,919,358 2.985 3.23
2.75% NVCT Nuvectis Pharma Inc 6.72 44,548 6.4575 6.90
-4.28% NUVO Nuvo Group Ltd 1.0051 13,225 0.9999 1.0499
-1.81% NUWE Nuwellis Inc 3.80 61,877 3.74 3.975
0.00% NYXH Nyxoah SA 9.10 2,056 8.955 9.25
-4.76% OCEA Ocean Biomedical Inc 1.10 100,625 1.10 1.20
1.53% OCGN Ocugen, Inc 1.66 3,455,178 1.62 1.77
1.42% OCUL Ocular Therapeutix, Inc 7.85 1,168,758 7.6705 7.90
0.34% OCS Oculis Holding AG 11.72 300 11.72 11.72
2.31% OCUP Ocuphire Pharma Inc. 1.99 88,986 1.94 2.00
9.93% OKYO OKYO Pharma Limited - ADR 1.66 48,851 1.57 1.74
-1.11% OLMA Olema Pharmaceuticals Inc. 14.31 428,573 13.92 14.56
-3.24% OMGA Omega Therapeutics Inc 1.79 253,278 1.77 1.9096
0.00% OMER Omeros Corporation 4.88 349,717 4.84 5.10
-0.43% OABI OmniAb Inc 4.66 551,116 4.63 4.75
0.07% OMCL Omnicell, Inc 27.52 368,496 27.04 27.97
-0.31% OCX OncoCyte Corporation 3.21 27,567 3.10 3.25
1.43% TOI Oncology Institute Inc (The) 0.524 50,580 0.511 0.5595
-0.96% ONCY Oncolytics Biotech Inc 1.03 80,901 1.02 1.0499
-21.33% ONCO Onconetix Inc 0.17 20,423,340 0.1601 0.1999
-1.13% ONCT Oncternal Therapeutics, Inc 7.00 932 7.00 7.0831
-5.21% ONMD OneMedNet Corp. - Class A 0.91 62,280 0.91 0.969
-1.00% OTRK Ontrak Inc. 0.248 221,982 0.239 0.2588
-1.88% OPGN OpGen, Inc 3.026 5,595 2.90 3.026
-1.97% OPK OPKO Health, Inc 1.49 4,109,247 1.46 1.55
1.92% OPT Opthea Limited - ADR 2.12 9,230 2.10 2.1578
-1.72% OPRX OptimizeRx Corporation 10.02 68,812 9.92 10.30
-2.75% OPTN OptiNose, Inc 1.06 1,007,371 1.035 1.10
1.78% OPCH Option Care Health Inc 30.33 1,159,353 29.515 30.39
1.49% OGEN Oragenics, Inc 1.02 93,005 1.01 1.0899
1.19% ORMP Oramed Pharmaceuticals Inc 2.55 36,120 2.50 2.58
-0.94% OSUR OraSure Technologies, Inc 4.20 560,061 4.15 4.26
0.50% OBIO Orchestra BioMed Holdings Inc 8.03 82,074 7.81 8.395
1.85% OGI OrganiGram Holdings Inc 1.65 358,629 1.6098 1.6699
-1.69% ORGO Organogenesis Holdings Inc 2.90 251,611 2.855 2.97
0.00% OGN Organon & Co. 20.98 1,126,560 20.86 21.18
-7.81% ONVO Organovo Holdings, Inc 0.591 101,481 0.5731 0.6252
0.00% ORGS Orgenesis Inc 0.70 11,443 0.70 0.7279
-0.15% ORIC ORIC Pharmaceuticals Inc 10.22 329,681 10.03 10.37
-0.51% OFIX Orthofix Medical Inc 15.46 209,216 15.27 15.7056
-3.41% KIDS OrthoPediatrics Corp 32.57 115,738 31.955 34.025
1.97% OSCR Oscar Health Inc - Class A 15.25 2,640,840 15.10 15.98
-1.97% OTLK Outlook Therapeutics, Inc 7.96 120,239 7.90 8.122
-4.33% OM Outset Medical Inc. 3.87 431,377 3.77 4.05
5.93% OVID Ovid Therapeutics Inc 1.02 281,654 0.9608 1.03
1.37% OMI Owens & Minor, Inc 14.82 684,710 14.30 15.03
-0.22% OWLT Owlet Inc - Class A 4.47 25,373 4.46 4.72
0.25% PIII P3 Health Partners Inc - Class A 0.5524 250,032 0.54 0.5999
-4.05% PACB Pacific Biosciences of California, Inc 1.66 5,232,093 1.63 1.75
-4.30% PCRX Pacira BioSciences, Inc 19.37 1,062,923 19.34 20.58
-2.17% PACS PACS Group Inc. 32.29 400,662 32.06 33.75
0.00% PRFX PainReform Ltd. 0.505 24,755 0.505 0.54
-1.14% PTN Palatin Technologies, Inc 1.73 55,905 1.68 1.77
0.93% PALI Palisade Bio Inc 4.33 392,436 3.8746 4.89
0.75% FNA Paragon 28 Inc 8.10 419,808 7.99 8.26
-2.82% KTTA Pasithea Therapeutics Corp 5.85 3,834 5.85 6.30
0.10% PASG Passage Bio Inc. 0.8999 74,436 0.86 0.8999
-3.56% PDCO Patterson Companies, Inc 25.05 706,473 25.02 25.84
-6.48% PAVM PAVmed Inc 1.01 42,576 0.9953 1.1316
0.26% PDSB PDS Biotechnology Corporation 3.87 257,590 3.77 3.99
-0.53% PEN Penumbra, Inc 189.87 182,531 187.285 192.13
0.12% PEPG PepGen Inc 16.55 37,974 16.42 16.90
1.19% PRGO Perrigo Company plc 28.00 1,660,313 27.24 28.095
57.79% PSNL Personalis, Inc 3.85 22,803,022 2.50 4.52
6.13% CATX Perspective Therapeutics Inc 12.64 758,232 11.865 12.87
-1.61% PETQ PetIQ, Inc 21.37 247,914 21.35 21.99
2.16% PETS PetMed Express, Inc 3.79 208,638 3.68 3.905
0.40% PTPI Petros Pharmaceuticals Inc 0.43 133,193 0.4005 0.43
0.89% PFE Pfizer Inc 29.97 30,021,169 29.5501 30.00
-2.49% PMCB PharmaCyte Biotech Inc 1.96 3,989 1.96 2.0185
-3.84% PHAR Pharming Group N.V. - ADR 8.51 230 8.51 8.51
0.88% PHVS Pharvaris NV 18.36 43,622 17.83 18.90
-2.19% PHAT Phathom Pharmaceuticals Inc. 10.945 1,105,645 10.76 12.06
-1.01% PAHC Phibro Animal Health Corporation 18.64 104,786 18.48 19.12
3.21% PHIO Phio Pharmaceuticals Corp 4.50 42,198 4.00 4.68
1.15% PHR Phreesia, Inc 22.92 281,115 22.55 23.19
-8.05% PIRS Pieris Pharmaceuticals, Inc 7.25 2,279 7.25 7.89
-0.80% PLRX Pliant Therapeutics Inc. 12.36 366,684 12.15 12.71
-3.18% PLUR Pluri Inc 5.5476 1,834 5.2616 5.7722
0.58% PSTV Plus Therapeutics, Inc 1.74 170,248 1.72 1.92
-1.89% PMVP PMV Pharmaceuticals Inc. 1.56 166,458 1.515 1.585
-2.56% PYPD PolyPid Ltd. 3.43 1,500 3.42 3.49
26.30% PRTG Portage Biotech Inc 0.2291 8,210,038 0.171 0.2488
-4.97% PSTX Poseida Therapeutics Inc. 3.06 383,157 3.01 3.28
1.61% PRAX Praxis Precision Medicines Inc. 54.96 318,800 53.64 56.76
-4.50% PGEN Precigen Inc 1.59 872,827 1.57 1.68
-7.64% PRPO Precipio, Inc 5.08 5,870 5.00 5.345
-1.20% DTIL Precision BioSciences, Inc 9.88 10,394 9.591 10.16
-0.33% POCI Precision Optics Corp., Inc. 5.98 334 5.98 6.01
-6.84% POAI Predictive Oncology Inc 1.09 47,800 1.09 1.1672
-2.46% PRLD Prelude Therapeutics Inc. 5.16 357,823 4.73 5.26
0.33% PINC Premier, Inc 19.57 719,529 19.34 19.59
-8.12% PRE Prenetics Global Limited - Class A 5.32 6,727 5.27 5.65
-0.54% PBH Prestige Consumer Healthcare Inc 71.24 214,139 70.85 72.14
-4.76% PRME Prime Medicine Inc 5.305 489,793 5.25 5.60
0.26% PRVA Privia Health Group Inc 19.17 884,316 18.775 19.195
-4.00% PROC Procaps Group S.A 2.40 8,001 2.40 2.42
1.06% PRCT Procept BioRobotics Corp 67.47 410,980 66.111 68.1996
0.00% PCSA Processa Pharmaceuticals Inc. 1.63 32,346 1.61 1.66
0.41% PDEX Pro-Dex, Inc 19.60 6,154 18.6907 20.22
2.20% PROF Profound Medical Corp 10.22 48,239 9.981 10.335
-0.87% PGNY Progyny Inc. 27.79 1,167,956 27.51 28.32
-3.21% PROK ProKidney Corp - Class A 2.11 279,771 2.08 2.24
3.56% PMN ProMIS Neurosciences Inc. 2.092 140 2.092 2.092
-3.11% PRPH ProPhase Labs, Inc 3.12 32,398 3.10 3.30
-0.56% PRQR ProQR Therapeutics N.V 1.785 29,395 1.78 1.85
-1.38% PTIX Protagenic Therapeutics Inc 0.7012 10,961 0.7012 0.7867
-0.53% PTGX Protagonist Therapeutics, Inc 35.55 384,535 35.41 36.13
0.00% PLX Protalix BioTherapeutics, Inc 1.10 98,666 1.085 1.11
-0.08% PRTA Prothena Corporation plc 23.58 325,366 23.041 24.11
-3.56% PMD Psychemedics Corporation 2.30 7,326 2.25 2.33
-0.58% PTCT PTC Therapeutics, Inc 32.63 537,156 32.4101 33.62
-5.11% PULM Pulmatrix, Inc 1.95 4,870 1.95 2.1203
-0.38% LUNG Pulmonx Corp. 7.92 208,462 7.75 8.15
-2.92% PLSE Pulse Biosciences, Inc 15.96 179,520 15.855 17.08
-1.08% PBYI Puma Biotechnology, Inc 3.66 250,245 3.54 3.70
-4.74% PRTC PureTech Health PLC Sponsored ADR 22.10 1,362 22.10 22.15
2.92% PPBT Purple Biotech Ltd - ADR 0.373 86,428 0.36 0.39
7.08% PYXS Pyxis Oncology Inc 3.48 666,494 3.23 3.50
1.48% QTTB Q32 Bio Inc. 29.46 49,051 27.403 29.46
-0.56% QGEN QIAGEN N.V 41.55 1,092,398 40.91 41.72
17.23% QLI Qilian International Holding Group ltd 6.19 47,335 5.35 6.50
-1.90% QTI QT Imaging Holdings Inc. 0.62 32,460 0.62 0.671
-3.78% QLGN Qualigen Therapeutics Inc. 0.2928 1,096,941 0.2658 0.2997
-3.65% QTRX Quanterix Corporation 14.40 363,758 14.15 14.87
-5.50% QSI Quantum-Si Incorporated - Class A 1.03 423,521 1.02 1.11
-0.50% DGX Quest Diagnostics Incorporated 146.01 906,997 145.94 148.11
4.52% QDEL Quidel Corporation 34.69 914,950 32.93 34.83
-1.83% QNCX Quince Therapeutics Inc 0.75 21,173 0.7499 0.7865
1.78% QIPT Quipt Home Medical Corp New 3.44 85,238 3.28 3.48
-6.68% QNRX Quoin Pharmaceuticals Ltd - ADR 0.62 86,587 0.5742 0.68
3.42% RCM R1 RCM Inc 13.29 3,323,191 12.995 13.30
2.62% RDNT RadNet, Inc 62.00 533,319 60.76 62.24
2.68% RLYB Rallybio Corp 1.34 48,343 1.30 1.35
-9.68% RANI Rani Therapeutics Holdings Inc Class A 3.08 209,398 3.01 3.84
5.74% RPID Rapid Micro Biosystems Inc - Class A 0.6947 49,841 0.6439 0.701
-4.08% RAPT RAPT Therapeutics Inc. 3.29 285,277 3.20 3.46
-3.30% RXRX Recursion Pharmaceuticals Inc - Class A 7.61 3,077,706 7.59 7.96
-4.37% RDHL RedHill Biopharma Ltd 0.3633 69,455 0.361 0.3768
6.54% RGC Regencell Bioscience Holdings Ltd 3.42 344 3.42 3.47
-0.39% REGN Regeneron Pharmaceuticals, Inc 1,063.60 452,200 1,060.74 1,076.73
-2.18% RGNX REGENXBIO Inc 12.58 423,413 12.38 13.14
-3.76% RHE Regional Health Properties, Inc 2.0499 3,946 2.02 2.1201
-2.37% RGLS Regulus Therapeutics Inc 1.65 240,338 1.64 1.72
-0.81% RLAY Relay Therapeutics Inc. 8.60 693,107 8.51 8.89
2.59% RLMD Relmada Therapeutics Inc 4.16 91,960 4.04 4.37
-1.51% RNLX Renalytix AI Plc ADR 0.2927 322,566 0.2916 0.3129
0.00% RPHM Reneo Pharmaceuticals Inc 1.48 77,001 1.48 1.52
-3.57% RENB Renovaro Biosciences Inc 1.35 107,711 1.33 1.42
-3.33% RNXT RenovoRx Inc 1.16 43,478 1.10 1.22
-1.52% RPTX Repare Therapeutics Inc. 3.90 185,466 3.90 4.29
-2.97% RGEN Repligen Corporation 123.81 847,033 121.30 127.51
-1.79% REPL Replimune Group, Inc 9.89 518,750 9.79 10.20
-0.59% KRMD REPRO-MED Systems Inc. 2.52 20,454 2.49 2.53
-5.16% RSLS ReShape Lifesciences Inc. 0.2114 479,660 0.211 0.2219
-0.38% RMD ResMed Inc 203.15 715,022 202.76 207.62
-0.88% RVP Retractable Technologies, Inc 1.12 9,902 1.12 1.15
-0.41% RVNC Revance Therapeutics, Inc 3.635 1,085,461 3.5601 3.73
-3.45% REVB Revelation Biosciences Inc 1.68 338,216 1.60 1.95
-2.33% RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 112,682 1.04 1.106
0.28% RVMD Revolution Medicines Inc. 46.14 1,150,868 45.65 47.13
-1.56% RVTY Revvity Inc. 108.15 615,400 106.92 109.99
-0.13% LFWD Rewalk Robotics Ltd. 3.80 37,316 3.6501 3.93
2.84% RZLT Rezolute Inc. 4.52 160,067 4.38 4.56
0.61% RYTM Rhythm Pharmaceuticals, Inc 49.57 357,293 47.625 49.65
0.52% RIGL Rigel Pharmaceuticals, Inc 9.66 58,357 9.51 9.71
-0.87% RCKT Rocket Pharmaceuticals, Inc 22.82 799,598 22.22 23.42
0.79% RMTI Rockwell Medical, Inc 1.92 56,301 1.88 1.96
-1.12% ROIV Roivant Sciences Ltd 11.00 4,046,122 10.92 11.10
-0.71% RPRX Royalty Pharma Plc Class A 28.14 2,514,255 28.05 28.48
1.61% RXST RxSight Inc 46.77 617,799 46.08 48.18
-2.74% SABS SAB Biotherapeutics Inc 2.84 4,582 2.775 3.07
0.99% SAGE Sage Therapeutics, Inc 12.29 815,274 12.00 12.55
-4.04% SGMT Sagimet Biosciences Inc - Class A 3.09 355,264 3.08 3.22
-25.61% SLRX Salarius Pharmaceuticals, Inc 1.83 967,948 1.75 2.3235
-2.03% SANA Sana Biotechnology Inc 5.80 1,223,855 5.695 5.99
1.34% SMTI Sanara MedTech Inc. 30.15 20,229 28.99 30.15
-1.17% SGMO Sangamo Therapeutics, Inc 0.3971 1,222,652 0.3723 0.4341
0.54% SNY Sanofi 50.62 2,087,312 50.02 50.64
1.37% SRPT Sarepta Therapeutics, Inc 145.61 1,435,320 143.7401 147.24
-5.10% SVRA Savara Inc 4.47 989,223 4.46 4.7483
-0.46% SRRK Scholar Rock Holding Corporation 8.71 634,449 8.50 8.93
-1.97% SDGR Schrodinger Inc. 21.37 508,121 21.16 21.98
-8.16% SCLX Scilex Holding Company 1.745 1,595,867 1.71 1.94
-3.30% SCNI Scinai Immunotherapeutics Ltd - ADR 4.39 65,322 4.1816 4.53
-11.88% SPRC SciSparc Ltd 0.643 775,975 0.638 0.6925
15,138.10% SCPX Scorpius Holdings Inc. 3.20 19,237 2.65 3.425
-1.34% SCPH scPharmaceuticals Inc 4.42 108,500 4.35 4.75
-12.23% WORX SCWorx Corp 1.22 18,376 1.22 1.36
1.67% SCYX SCYNEXIS, Inc 2.13 53,926 2.00 2.15
2.36% ICU SeaStar Medical Holding Corp 7.37 74,588 7.13 7.46
-0.18% SEEL Seelos Therapeutics, Inc 0.5459 236,226 0.512 0.55
-0.55% SEER Seer Inc - Class A 1.80 203,192 1.79 1.845
-0.18% SEM Select Medical Holdings Corporation 38.08 555,861 37.92 38.54
1.83% SLS SELLAS Life Sciences Group, Inc 1.11 906,860 1.06 1.17
0.95% SMLR Semler Scientific Inc 33.53 282,088 32.78 34.5099
-4.77% SNSE Sensei Biotherapeutics Inc 0.669 37,773 0.6225 0.73
2.78% SENS Senseonics Holdings, Inc 0.466 628,718 0.4512 0.474
1.69% SRTS Sensus Healthcare, Inc 6.00 127,662 5.84 6.10
-3.94% SNTI Senti Biosciences Inc. 2.44 71,300 2.37 2.59
-1.39% SERA Sera Prognostics Inc Class A 7.80 176,923 7.675 8.05
-2.39% MCRB Seres Therapeutics, Inc 1.225 2,241,518 1.15 1.29
-7.70% SER Serina Therapeutics Inc. 9.71 22,402 9.2205 10.29
-0.36% SHCR Sharecare Inc - Class A 1.37 1,894,304 1.37 1.38
-2.61% STSS Sharps Technology Inc 0.209 820,165 0.203 0.225
-5.38% STTK Shattuck Labs Inc. 4.40 484,509 4.19 4.69
-0.53% SHLT SHL Telemedicine Ltd. - ADR - New 4.725 375 4.725 4.725
-0.39% SHPH Shuttle Pharmaceuticals Holdings Inc 0.46 11,613,734 0.4002 0.537
0.33% SIBN SI-BONE, Inc 16.61 226,468 16.34 16.63
2.87% SIGA SIGA Technologies, Inc 9.33 664,176 9.02 9.455
-0.39% SGHT Sight Sciences Inc 7.61 204,099 7.49 7.93
1.17% SLN Silence Therapeutics plc Sponsored ADR 20.67 122,332 20.13 21.01
0.07% SILK Silk Road Medical, Inc 27.07 703,256 27.02 27.12
-28.28% SILO SILO Pharma Inc 2.46 11,880,100 2.43 2.85
-4.49% SLP Simulations Plus, Inc 39.54 781,053 39.47 41.575
1.99% OMIC Singular Genomics Systems Inc 8.1745 1,587 8.00 8.1745
0.99% SINT Sintx Technologies, Inc 5.10 15,173 5.0065 5.18
-0.84% SKYE Skye Bioscience Inc 5.89 99,200 5.77 6.175
0.32% SNN Smith & Nephew plc 28.29 501,631 28.0999 28.39
1.19% SLNO Soleno Therapeutics, Inc 46.96 193,885 46.04 48.29
-4.53% SLGL Sol-Gel Technologies Ltd 0.821 7,634 0.8146 0.879
4.85% SLDB Solid Biosciences Inc 8.22 234,625 7.75 8.36
-5.60% SNGX Soligenix, Inc 6.07 244,112 5.83 6.3599
-0.71% SOLV Solventum Corp 54.60 2,554,089 54.50 56.00
-7.49% SNDA Sonida Senior Living Inc 29.41 24,546 29.025 31.85
-3.74% SONN Sonnet BioTherapeutics Holdings Inc 0.85 31,605 0.85 0.8801
-7.70% SNOA Sonoma Pharmaceuticals, Inc 0.308 1,137,821 0.2978 0.3693
-1.72% SOPH SOPHiA Genetics SA 4.58 41,901 4.46 4.67
-1.21% SHC Sotera Health Company 13.09 714,444 13.01 13.46
0.01% SY So-Young International Inc 0.9701 6,518 0.9701 0.9955
0.29% MDAI Spectral AI Inc - Class A 1.74 118,020 1.73 1.81
-0.71% SPRO Spero Therapeutics, Inc 1.40 42,662 1.39 1.42
-0.50% SPOK Spok Holdings, Inc 16.08 69,445 16.01 16.25
3.37% SWTX SpringWorks Therapeutics, Inc 37.72 1,255,607 35.57 37.83
-4.18% SPRB Spruce Biosciences Inc. 0.5251 299,662 0.524 0.5499
-1.04% SYRE Spyre Therapeutics Inc. 29.50 367,128 28.94 30.35
-1.41% STAA STAAR Surgical Company 42.50 503,953 41.33 43.33
0.23% LAB Standard BioTools Inc 2.19 1,486,428 2.12 2.23
-7.69% STRR Star Equity Holdings Inc 4.62 3,740 4.61 4.9099
0.00% STXS Stereotaxis, Inc 1.98 198,611 1.91 2.00
-0.56% STE STERIS plc 224.29 386,940 223.36 227.52
-1.57% STVN Stevanato Group Spa 21.38 385,744 20.55 22.00
-0.59% STOK Stoke Therapeutics, Inc 13.58 263,134 13.49 13.92
-3.46% SSKN STRATA Skin Sciences, Inc 3.63 301,021 3.50 3.722
-4.28% STRM Streamline Health Solutions, Inc 0.47 83,083 0.4653 0.51
-1.24% GPCR Structure Therapeutics Inc - ADR 37.44 780,996 37.06 38.965
2.86% SYK Stryker Corporation 340.95 2,421,857 331.97 341.39
-9.71% SMMT Summit Therapeutics plc 8.785 1,977,679 8.71 10.04
1.32% SSY SunLink Health Systems, Inc 0.852 10,477 0.852 0.88
-2.00% SBFM Sunshine Biopharma Inc 0.2939 491,260 0.2923 0.3144
3.92% SUPN Supernus Pharmaceuticals, Inc 30.25 997,240 29.05 31.00
-0.22% SGRY Surgery Partners, Inc 29.05 2,769,394 28.86 30.50
-0.30% SRDX Surmodics, Inc 41.66 260,487 41.58 41.77