Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 0.16% TXG 10x Genomics, Inc 49.12 143,033 47.74 49.28
▲ 1.30% YI 111, Inc 2.725 25,959 2.705 2.725
▲ 2.08% ATNF 180 Life Sciences Corp. 1.96 46,617 1.93 1.96
▼ -0.91% ME 23andMe Holding Co - Class A 2.17 365,656 2.16 2.195
▼ -3.37% TSVT 2seventy bio Inc 9.17 286,389 9.15 9.41
▼ -4.02% FDMT 4D Molecular Therapeutics Inc 16.73 75,425 16.49 17.15
▼ -4.96% ETNB 89bio Inc 16.10 5,950,348 15.75 18.01
▲ 0.52% MASS 908 Devices Inc 7.67 84,302 7.53 7.74
▼ -2.33% AADI Aadi Biosciences Inc 7.12 52,298 7.095 7.35
▲ 0.18% ABT Abbott Laboratories 97.21 1,793,631 96.845 97.61
▲ 1.35% ABBV AbbVie Inc 157.40 1,672,589 154.595 157.56
▼ -1.71% ABCM Abcam PLC Sponsored ADR 12.965 219,452 12.90 13.07
▼ -1.16% ABCL AbCellera Biologics Inc 7.225 379,438 7.135 7.26
▲ 12.76% ABEO Abeona Therapeutics Inc 2.74 118,910 2.46 2.74
▼ -2.33% ABSI Absci Corp 1.68 72,401 1.61 1.705
▼ -0.23% ACHC Acadia Healthcare Company, Inc 69.28 156,723 68.79 69.63
▼ -1.36% ACAD ACADIA Pharmaceuticals Inc 18.07 376,844 17.925 18.28
▼ -4.08% AXDX Accelerate Diagnostics, Inc 0.47 17,857 0.47 0.48
▲ 2.87% ACCD Accolade Inc. 13.63 267,771 13.15 13.77
▲ 1.08% ARAY Accuray Incorporated 2.81 56,534 2.775 2.82
▲ 1.04% ACER Acer Therapeutics Inc 0.78 21,180 0.78 0.78
▲ 0.53% ACHV Achieve Life Sciences, Inc 4.735 16,694 4.69 4.74
▼ -4.85% ACRS Aclaris Therapeutics, Inc 7.755 201,156 7.735 8.02
▼ -0.04% ACRV Acrivon Therapeutics Inc 13.085 21,084 12.66 13.19
▼ -0.92% ATNM Actinium Pharmaceuticals, Inc 9.115 86,331 8.76 9.115
▼ -0.50% ABOS Acumen Pharmaceuticals Inc 3.96 23,908 3.895 4.04
▲ 0.64% AFIB Acutus Medical Inc. 0.815 6,481 0.815 0.815
▼ -1.25% ADMP Adamis Pharmaceuticals Corporation 0.1185 189,508 0.1185 0.1199
▼ -1.06% AHCO AdaptHealth Corp. Class A 13.535 285,788 13.335 13.60
▼ -1.38% ADAP Adaptimmune Therapeutics plc 1.075 187,887 1.065 1.105
▲ 4.78% ADPT Adaptive Biotechnologies Corporation 8.215 539,720 7.665 8.23
▼ -4.04% ADCT ADC Therapeutics Ltd 1.90 237,720 1.855 1.965
▲ 1.73% ADUS Addus HomeCare Corporation 101.43 18,306 98.56 101.91
▲ 1.73% ACET Adicet Bio Inc 5.89 189,258 5.70 5.945
▲ 7.23% ADMA ADMA Biologics, Inc 3.335 2,027,553 3.25 3.43
▼ -1.22% ADVM Adverum Biotechnologies, Inc 0.7389 37,219 0.73 0.7499
▼ -0.62% AGLE Aeglea BioTherapeutics, Inc 0.32 24,331 0.32 0.32
▼ -3.23% AVTE Aerovate Therapeutics Inc 20.97 10,702 20.60 21.225
▼ -5.26% AFMD Affimed N.V 0.6651 685,496 0.57 0.691
▼ -0.34% AGEN Agenus Inc 1.475 1,944,893 1.44 1.495
▼ -4.69% AGE AgeX Therapeutics, Inc 0.61 184 0.61 0.61
▼ -0.72% A Agilent Technologies, Inc 130.18 473,468 128.30 130.625
▼ -7.11% AGRX Agile Therapeutics, Inc 0.2248 583,117 0.215 0.2248
▼ -0.70% AGTI Agiliti Inc 15.69 52,244 15.35 15.77
▲ 1.48% AGL Agilon Health Inc 28.82 1,329,168 28.32 28.97
▼ -2.87% AGIO Agios Pharmaceuticals, Inc 21.35 187,115 21.08 21.77
▼ -0.74% ALRN Aileron Therapeutics, Inc 1.34 14,725 1.34 1.34
▼ -0.42% AIRS Airsculpt Technologies Inc 4.69 48,834 4.62 4.69
▲ 5.85% AKAN Akanda Corp 1.12 0 1.12 1.12
▼ -8.47% AKBA Akebia Therapeutics, Inc 0.627 767,523 0.6151 0.6717
▼ -2.56% KERN Akerna Corp 0.76 246 0.76 0.76
▼ -4.02% AKRO Akero Therapeutics, Inc 38.24 447,532 38.15 39.78
▼ -1.89% AKLI Akili Inc 1.56 4,267 1.56 1.56
▼ -0.26% AKYA Akoya Biosciences Inc 7.67 27,858 7.615 7.77
▼ -1.57% TCRT Alaunos Therapeutics Inc 0.465 131,138 0.465 0.47
▼ -0.75% ALC Alcon, Inc 66.40 816,869 66.26 66.83
▼ -1.88% ALDX Aldeyra Therapeutics, Inc 8.89 549,608 8.66 9.01
0.00% ALEC Alector, Inc 5.94 603,704 5.79 6.04
▲ 2.94% ALHC Alignment Healthcare Inc 6.30 392,118 5.97 6.30
▼ -3.21% ALGN Align Technology, Inc 301.49 493,502 300.95 311.20
▲ 0.78% ALKS Alkermes plc 25.95 273,098 25.51 25.98
▼ -4.76% ALLK Allakos Inc 4.505 190,530 4.505 4.73
▼ -32.21% ALLR Allarity Therapeutics Inc 0.0766 12,982,360 0.0726 0.0937
▼ -1.98% ALLO Allogene Therapeutics, Inc 4.95 420,188 4.91 5.035
▼ -3.73% ALVR AlloVir Inc 3.995 157,351 3.82 4.05
▲ 0.81% MDRX Allscripts Healthcare Solutions, Inc 12.995 379,594 12.855 13.07
▼ -1.90% ALNY Alnylam Pharmaceuticals, Inc 186.875 157,920 185.94 189.635
▲ 0.71% ATEC Alphatec Holdings, Inc 15.65 142,501 15.345 15.70
▲ 2.25% TKNO Alpha Teknova Inc 2.96 4,391 2.90 2.96
▼ -5.54% ALPN Alpine Immune Sciences, Inc 7.67 30,440 7.66 8.06
▲ 2.51% ALT Altimmune, Inc 4.295 1,705,203 4.19 4.425
▼ -0.96% ALVO Alvotech 13.47 51,615 13.17 13.48
▼ -1.44% ALXO ALX Oncology Holdings Inc. 4.80 72,242 4.76 4.85
▼ -1.32% AMRN Amarin Corporation plc 1.50 1,109,744 1.48 1.51
▲ 6.63% AMAM Ambrx Biopharma Inc - ADR 9.245 156,465 8.57 9.245
▲ 1.46% AMED Amedisys, Inc 70.81 95,371 69.735 71.335
▼ -2.48% AMS American Shared Hospital Services 2.75 59,873 2.69 2.75
▲ 0.67% AMWL American Well Corporation Class A 2.255 399,522 2.19 2.27
▲ 2.97% ABC AmerisourceBergen Corporation 155.41 438,199 150.64 155.50
▲ 1.49% AMGN Amgen Inc 236.58 859,809 233.03 236.76
▼ -1.56% FOLD Amicus Therapeutics, Inc 11.025 696,195 10.865 11.09
▲ 0.76% AMRX Amneal Pharmaceuticals, Inc 1.32 199,146 1.285 1.33
▲ 0.90% AMN AMN Healthcare Services, Inc 83.445 210,897 81.84 83.935
▲ 1.53% AMPH Amphastar Pharmaceuticals, Inc 37.475 66,054 36.54 37.52
▲ 0.27% AMYT Amryt Pharma PLC Sponsored ADR 14.59 86,219 14.56 14.59
▼ -3.06% AMLX Amylyx Pharmaceuticals Inc 28.15 298,717 27.65 28.865
▼ -1.48% ANTX AN2 Therapeutics Inc 10.68 5,947 10.50 11.00
▼ -2.10% ANAB AnaptysBio, Inc 21.175 42,562 20.58 21.55
▼ -2.07% AVXL Anavex Life Sciences Corp 8.50 296,962 8.47 8.67
▲ 0.83% ANGO AngioDynamics, Inc 12.17 38,466 12.05 12.22
▼ -0.89% ANIK Anika Therapeutics, Inc 27.80 8,933 27.35 27.88
▼ -1.60% ANIP ANI Pharmaceuticals, Inc 37.215 27,386 36.60 37.32
▼ -0.70% ANIX Anixa Biosciences, Inc 4.28 16,399 4.19 4.29
▲ 1.34% ANNX Annexon Inc. 3.79 104,831 3.65 3.845
▲ 1.52% ANVS Annovis Bio Inc 18.75 34,620 18.50 19.25
▼ -1.91% APLS Apellis Pharmaceuticals, Inc 62.01 490,197 61.79 62.945
▼ -3.18% APGN Apexigen Inc 0.4725 26,848 0.46 0.4725
▲ 0.10% APEN Apollo Endosurgery, Inc 9.91 132,151 9.89 9.91
▲ 0.31% AMEH Apollo Medical Holdings, Inc 38.62 27,903 37.95 38.90
▼ -5.85% AMTI Applied Molecular Transport Inc. 0.37 1,657 0.37 0.37
▲ 0.55% ATR AptarGroup, Inc 112.34 51,265 110.22 112.565
▼ -10.87% APTX Aptinyx Inc 0.159 21,867,382 0.1506 0.1921
▼ -0.70% APYX Apyx Medical Corporation 2.85 11,908 2.85 2.89
▼ -1.22% AQST Aquestive Therapeutics, Inc 0.81 31,726 0.81 0.81
▲ 0.44% ARAV Aravive, Inc 2.28 101,682 2.25 2.32
▲ 0.34% ABUS Arbutus Biopharma Corporation 2.97 254,770 2.88 2.975
▲ 1.06% ACLX Arcellx Inc 28.59 57,792 27.945 28.63
▲ 1.52% ARCT Arcturus Therapeutics Holdings Inc 15.33 54,110 14.85 15.335
▲ 2.93% RCUS Arcus Biosciences, Inc 16.84 257,349 15.95 16.86
▼ -6.39% ARQT Arcutis Biotherapeutics Inc 10.11 212,676 10.09 10.68
▼ -2.09% ARDX Ardelyx, Inc 3.975 2,099,342 3.905 4.04
▼ -0.03% ARGX argenx SE 359.67 51,551 358.10 362.425
0.00% ARDS Aridis Pharmaceuticals, Inc 0.41 131,784 0.4031 0.41
▲ 3.87% ARMP Armata Pharmaceuticals, Inc 1.61 121 1.61 1.61
▼ -0.34% ARWR Arrowhead Pharmaceuticals, Inc 23.60 281,520 23.14 23.77
▲ 2.53% SPRY ARS Pharmaceuticals Inc 8.11 56,098 7.86 8.28
▲ 0.85% AORT Artivion Inc 11.85 20,160 11.62 11.85
▼ -2.89% ARVN Arvinas, Inc 25.58 165,185 25.35 26.69
▼ -1.66% ASND Ascendis Pharma A/S 103.74 88,409 103.50 105.275
▼ -7.19% ASXC Asensus Surgical Inc 0.6218 645,090 0.62 0.6341
▲ 6.55% ASLN ASLAN Pharmaceuticals Limited 2.93 10,163 2.93 2.93
▼ -1.71% AWH Aspira Women's Health Inc. 0.4128 34,104 0.4128 0.4128
▼ -4.67% ASMB Assembly Biosciences, Inc 1.02 46,992 1.02 1.02
▲ 2.68% ASRT Assertio Therapeutics, Inc 5.945 676,640 5.60 5.95
▲ 10.13% IONM Assure Holdings Corp 4.13 206,218 3.76 4.70
▲ 0.60% AZN AstraZeneca PLC 67.665 2,409,920 67.09 67.78
▲ 3.22% ATXS Astria Therapeutics Inc 11.85 118,024 11.21 12.035
▲ 2.10% ATAI ATA Creativity Global 1.215 486,328 1.185 1.26
▼ -1.40% ATRA Atara Biotherapeutics, Inc 2.82 905,204 2.76 2.89
▼ -0.33% AVIR Atea Pharmaceuticals Inc 3.04 295,323 2.96 3.075
▲ 3.08% ATNX Athenex, Inc 1.34 76,538 1.295 1.37
▼ -1.38% ATHX Athersys, Inc 1.43 79,213 1.43 1.50
▼ -0.63% ATHA Athira Pharma Inc. 2.385 66,907 2.37 2.44
▼ -3.22% ATIP ATI Physical Therapy Inc - Class A 0.3096 54,828 0.3048 0.3096
▲ 0.09% ATOS Atossa Genetics Inc 0.6799 49,069 0.6799 0.6799
▲ 1.68% BCEL Atreca, Inc 1.21 25,480 1.20 1.21
▲ 1.95% ATRC AtriCure, Inc 38.72 277,086 37.64 38.72
▲ 2.15% ATRI Atrion Corporation 656.04 352 634.27 656.04
▼ -1.33% LIFE aTyr Pharma, Inc 1.855 36,351 1.835 1.86
▲ 1.94% AUGX Augmedix Inc 1.58 2,110 1.58 1.63
▼ -1.55% AURA Aura Biosciences Inc 10.18 21,091 10.08 10.315
▲ 3.28% AUPH Aurinia Pharmaceuticals Inc 9.595 3,509,994 9.29 10.05
▼ -1.18% ACB Aurora Cannabis Inc 0.6976 1,022,595 0.6924 0.7052
▼ -5.88% AUTL Autolus Therapeutics plc 1.76 192,032 1.75 1.795
▲ 0.98% AVDL Avadel Pharmaceuticals plc 9.23 90,377 8.83 9.23
▲ 1.11% AVNS Avanos Medical, Inc 28.30 54,008 27.69 28.315
▲ 5.45% AVAH Aveanna Healthcare Holdings Inc 1.065 205,350 0.9647 1.065
▼ -0.48% ATXI Avenue Therapeutics, Inc 1.045 0 1.045 1.045
▼ -0.43% CDMO Avid Bioservices, Inc 17.455 298,224 17.10 17.49
▼ -2.08% RNA Avidity Biosciences Inc 19.515 358,503 19.39 19.95
▼ -0.39% RCEL Avita Medical Limited 12.82 38,829 12.57 12.84
▲ 2.64% AVRO AVROBIO, Inc 0.9135 406,312 0.9101 0.9249
▼ -0.46% AXGN AxoGen, Inc 8.72 22,846 8.63 8.88
▲ 1.59% AXNX Axonics Modulation Technologies, Inc 56.18 207,330 55.09 56.41
▼ -1.37% AXSM Axsome Therapeutics, Inc 61.16 296,385 59.91 62.195
▼ -0.36% AZTA Azenta Inc 41.45 273,947 41.06 41.665
0.00% AZYO Aziyo Biologics Inc. Class A 1.40 524,048 1.28 1.40
▼ -1.36% BBLN Babylon Holdings Limited - Class A 6.52 4,742 6.32 6.52
▲ 6.41% BXRX Baudax Bio Inc 1.66 39,533 1.65 1.66
▼ -2.88% BHC Bausch Health Companies Inc 7.07 947,512 7.025 7.255
▼ -0.57% BLCO Bausch + Lomb Corp 15.76 75,754 15.71 15.935
▲ 2.12% BAX Baxter International Inc 38.93 3,478,948 38.145 38.98
▼ -0.48% BEAM Beam Therapeutics Inc. 30.195 218,577 29.62 30.42
▲ 1.02% BDX Becton, Dickinson and Company 238.79 327,899 236.29 239.315
▼ -0.30% BGNE BeiGene, Ltd 218.36 47,844 217.86 219.995
▲ 1.93% BLTE Belite Bio Inc - ADR 27.40 10,575 27.40 27.40
▲ 0.66% BLPH Bellerophon Therapeutics, Inc 7.60 42,265 7.42 7.60
▼ -13.59% BLCM Bellicum Pharmaceuticals, Inc 0.2549 0 0.2549 0.2549
▼ -1.19% BLU BELLUS Health Inc 7.48 190,127 7.43 7.51
▼ -7.45% BTTX Better Therapeutics Inc 0.87 3,283 0.87 0.87
▼ -5.72% XAIR Beyond Air, Inc 5.93 510,923 5.84 6.195
▼ -2.19% BYSI BeyondSpring Inc 1.115 13,866 1.10 1.12
▼ -1.82% BCYC Bicycle Therapeutics plc 19.98 54,001 19.95 20.23
▲ 1.11% BIAF BioAffinity Technologies Inc 1.82 9,387 1.82 1.88
▼ -2.17% BCAB BioAtla Inc 2.25 415,759 2.235 2.325
▼ -2.23% BIOC Biocept, Inc 0.2933 66,995 0.2917 0.30
▲ 2.03% BCRX BioCryst Pharmaceuticals, Inc 8.285 750,054 8.105 8.375
▲ 2.42% BDSX Biodesix Inc. 1.69 4,766 1.67 1.72
▲ 0.48% BIIB Biogen Inc 266.435 234,490 263.18 266.55
▲ 4.93% BHVN Biohaven Pharmaceutical Holding Company Ltd 14.06 350,030 13.24 14.16
▲ 0.41% BIOL BIOLASE, Inc 0.3665 47,601 0.3582 0.3665
▼ -1.02% BLFS BioLife Solutions, Inc 21.30 132,158 21.21 21.72
▲ 3.86% BLRX BioLineRx Ltd 0.7997 221,454 0.77 0.7997
▼ -0.13% BMRN BioMarin Pharmaceutical Inc 89.99 254,838 89.34 90.10
▲ 0.25% BMEA Biomea Fusion Inc 15.84 128,530 15.20 15.84
▲ 0.46% BNGO Bionano Genomics, Inc 1.095 1,262,415 1.065 1.11
▼ -1.25% BNOX Bionomics Ltd. - ADR 2.37 12,258 2.32 2.37
▼ -1.24% BNTX BioNTech SE Sponsored ADR 127.78 211,089 127.50 129.12
▼ -0.49% BIO Bio-Rad Laboratories, Inc 454.09 66,894 448.18 458.23
▼ -8.68% BIOR Biora Therapeutics Inc 2.63 78,492 2.63 2.70
▲ 2.21% BRTX BioRestorative Therapies Inc 3.24 7,261 3.24 3.24
▼ -2.52% BSGM BioSig Technologies, Inc 1.16 257,118 1.115 1.16
▼ -0.15% TECH Bio-Techne Corporation 71.81 193,399 70.40 72.21
▼ -1.30% BTMD biote Corp - Class A 4.54 16,772 4.40 4.56
▼ -1.94% BVS Bioventus Inc - Class A 1.265 79,564 1.23 1.32
▼ -2.38% BIVI BioVie Inc. Class A 8.00 274,636 7.61 8.125
▼ -2.19% BTAI BioXcel Therapeutics, Inc 17.85 299,484 17.60 18.19
▼ -0.27% BDTX Black Diamond Therapeutics Inc. 1.845 15,307 1.83 1.87
▲ 1.49% BLUE bluebird bio, Inc 4.415 1,370,679 4.21 4.455
▼ -2.08% BPMC Blueprint Medicines Corporation 42.705 118,604 42.38 43.75
▼ -0.98% BWV Blue Water Vaccines Inc 1.01 2,480 1.01 1.01
▲ 1.53% BOLT Bolt Biotherapeutics Inc 1.33 37,448 1.31 1.33
▼ -2.12% BBLG Bone Biologics Corp 0.231 0 0.231 0.231
▲ 0.06% BSX Boston Scientific Corporation 47.97 4,452,717 47.515 48.095
▼ -2.84% BCLI Brainstorm Cell Therapeutics Inc 1.54 45,751 1.53 1.58
▼ -0.73% BCTX BriaCell Therapeutics Corp 6.79 25,179 6.71 6.85
▼ -5.30% BBIO BridgeBio Pharma, Inc 12.86 3,988,020 11.815 14.04
▲ 4.35% BGXX Bright Green Corp 0.96 188,833 0.94 0.96
▼ -5.16% BHG Bright Health Group Inc 0.2296 1,699,251 0.2251 0.2406
▲ 0.60% BMY Bristol-Myers Squibb Company 67.385 2,089,593 66.70 67.44
▲ 1.49% BKD Brookdale Senior Living Inc 2.385 944,716 2.27 2.39
▼ -0.01% BRKR Bruker Corporation 74.84 114,745 73.725 74.92
▼ -2.60% BFRG Bullfrog AI Holdings Inc 2.62 45,020 2.56 2.74
▼ -2.74% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 2.84 108,836 2.82 2.86
▼ -0.77% BFLY Butterfly Network Inc - Class A 1.925 298,525 1.90 1.94
▼ -4.59% CCCC C4 Therapeutics Inc. 3.53 148,702 3.475 3.67
▼ -2.14% CABA Cabaletta Bio Inc. 7.31 55,634 7.215 7.55
▼ -0.45% CANO Cano Health Inc - Class A 1.095 1,466,041 1.065 1.125
0.00% CGC Canopy Growth Corporation 1.91 1,740,361 1.88 1.925
▼ -1.67% CAPR Capricor Therapeutics, Inc 4.12 17,535 4.12 4.24
▼ -2.67% CARA Cara Therapeutics, Inc 4.925 159,503 4.86 5.00
▼ -3.23% CRDF Cardiff Oncology Inc. 1.50 71,330 1.485 1.53
▲ 0.90% CAH Cardinal Health, Inc 69.63 507,724 68.575 69.63
▼ -1.42% CDIO Cardio Diagnostics Holdings Inc 4.85 66,465 4.85 5.06
▲ 0.28% CSII Cardiovascular Systems, Inc 19.825 227,620 19.77 19.835
▼ -1.25% CCLD CareCloud Inc 3.17 3,323 3.17 3.195
0.00% CDNA CareDx, Inc 8.83 265,630 8.74 8.97
▼ -2.06% CMAX CareMax Inc - Class A 2.85 103,000 2.77 2.91
▲ 3.95% CRBU Caribou Biosciences Inc 4.47 151,553 4.28 4.515
▲ 5.31% CARM Carisma Therapeutics Inc 3.075 33,788 2.96 3.08
▲ 0.92% SAVA Cassava Sciences, Inc 24.17 295,157 23.60 24.34
▲ 1.15% CSTL Castle Biosciences, Inc 22.415 39,135 21.17 22.45
▲ 1.52% CTLT Catalent, Inc 63.59 616,221 61.08 63.60
▼ -4.95% CBIO Catalyst Biosciences, Inc 0.1901 0 0.1901 0.1901
▼ -1.00% CPRX Catalyst Pharmaceuticals, Inc 15.86 354,268 15.65 16.00
▼ -8.55% CELC Celcuity Inc 9.20 43,092 9.16 10.345
▼ -0.37% CLDX Celldex Therapeutics, Inc 34.97 178,000 33.84 35.05
▼ -3.25% CLRB Cellectar Biosciences, Inc 1.49 4,670 1.49 1.49
▲ 7.37% CVM CEL-SCI Corporation 2.33 82,727 2.18 2.33
▼ -2.32% CELU Celularity Inc - Class A 0.5849 77,157 0.5811 0.5996
▲ 1.68% CNC Centene Corporation 63.63 1,029,715 62.48 63.64
▲ 1.12% CNTA Centessa Pharmaceuticals plc - ADR 3.61 49,754 3.51 3.61
0.00% IPSC Century Therapeutics Inc 3.49 50,302 3.42 3.49
▼ -0.98% CERE Cerevel Therapeutics Holdings Inc 23.20 80,559 23.09 23.375
▲ 1.07% CERT Certara Inc 23.63 305,554 22.985 23.64
▲ 1.24% CERS Cerus Corporation 2.855 373,952 2.79 2.93
▼ -0.89% CRL Charles River Laboratories International, Inc 191.98 190,229 189.81 192.69
▼ -4.58% CHEK Check-Cap Ltd 1.25 56,484 1.25 1.32
▼ -2.56% CEMI Chembio Diagnostics, Inc 0.38 96,028 0.38 0.381
▲ 2.20% CHE Chemed Corporation 523.045 34,495 512.07 525.02
▼ -3.20% CMRX Chimerix, Inc 1.21 284,351 1.20 1.25
▲ 3.01% CJJD China Jo-Jo Drugstores, Inc 3.76 39,137 3.65 3.76
▼ -0.63% KDNY Chinook Therapeutics Inc 22.12 84,961 21.985 22.255
▼ -1.90% MPLN Churchill Capital Corp III Class A 1.03 317,466 1.00 1.05
▼ -16.43% CDTX Cidara Therapeutics, Inc 1.195 5,134,029 1.14 1.43
▲ 1.08% CI Cigna Corporation 259.35 939,662 251.97 259.46
▼ -5.88% CING Cingulate Inc 0.96 3,308 0.96 0.96
▲ 0.40% CTXR Citius Pharmaceuticals, Inc 1.00 110,299 0.97 1.01
▲ 2.17% CLPT ClearPoint Neuro Inc. 8.02 12,541 7.70 8.02
▼ -2.35% CLSD Clearside Biomedical, Inc 0.996 36,852 0.996 0.9997
▼ -1.55% CLVR Clever Leaves Holdings Inc 0.3674 0 0.3674 0.3674
▼ -0.26% CLOV Clover Health Investments Corp - Class A 0.8861 1,457,626 0.875 0.8979
▲ 0.39% CDXS Codexis, Inc 3.885 129,244 3.805 3.895
▲ 1.03% CODX Co-Diagnostics, Inc 1.465 135,236 1.46 1.505
▲ 1.20% COGT Cogent Biosciences Inc. 10.16 181,355 9.93 10.27
▲ 1.09% CGTX Cognition Therapeutics Inc 1.85 18,835 1.835 1.85
▲ 1.36% CWBR CohBar, Inc 1.49 854 1.49 1.49
▲ 2.20% CHRS Coherus BioSciences, Inc 6.03 190,519 5.83 6.08
▲ 0.65% COLL Collegium Pharmaceutical, Inc 23.15 68,522 22.70 23.17
▼ -1.73% CYH Community Health Systems, Inc 4.55 355,675 4.40 4.585
▼ -0.60% CMPS COMPASS Pathways Plc Sponsored ADR 10.02 182,292 9.91 10.20
0.00% CMPX Compass Therapeutics Inc 3.16 81,462 3.015 3.20
▲ 1.59% CPSI Computer Programs and Systems, Inc 28.72 46,993 27.96 28.92
▼ -2.85% CFMS Conformis, Inc 1.195 5,628 1.195 1.195
▼ -0.63% CNMD CONMED Corporation 95.77 128,261 94.065 96.18
▲ 1.94% CNTB Connect Biopharma Holdings Ltd - ADR 1.05 0 1.05 1.05
0.00% CFRX ContraFect Corporation 1.92 0 1.92 1.92
▲ 1.32% CRBP Corbus Pharmaceuticals Holdings, Inc 6.545 16,646 6.43 6.545
▲ 1.56% CORT Corcept Therapeutics Incorporated 21.44 210,522 21.16 21.53
▲ 2.13% CRMD CorMedix, Inc 3.36 96,042 3.24 3.36
▲ 1.47% CRVS Corvus Pharmaceuticals, Inc 0.69 3,412 0.69 0.69
▲ 7.78% COSM Cosmos Holdings Inc 3.74 915,279 3.71 3.99
▲ 1.86% COYA Coya Therapeutics Inc 4.10 3,009 4.10 4.16
▼ -1.28% CRNX Crinetics Pharmaceuticals, Inc 15.48 97,255 15.27 15.575
▼ -1.07% CRSP CRISPR Therapeutics AG 42.68 379,766 42.01 42.96
▼ -1.04% CRON Cronos Group Inc 1.91 325,443 1.89 1.91
▼ -0.18% CCRN Cross Country Healthcare, Inc 22.81 122,707 22.52 23.17
▼ -0.70% CTIC CTI BioPharma Corp 4.27 495,197 4.23 4.305
▼ -1.21% CUE Cue Biopharma, Inc 3.26 41,623 3.23 3.32
0.00% HLTH Cue Health Inc 1.80 95,627 1.75 1.80
▼ -2.37% CGEM Cullinan Management Inc 10.31 55,285 10.30 10.74
▼ -1.03% CPIX Cumberland Pharmaceuticals Inc 1.92 1,002 1.89 1.92
▼ -2.76% CVAC CureVac N.V. 6.35 247,019 6.33 6.56
▲ 3.58% CUTR Cutera, Inc 26.61 119,778 25.385 26.735
▼ -3.03% CVRX CVRx Inc 8.95 38,008 8.92 9.13
▲ 1.17% CVS CVS Health Corporation 73.22 2,647,196 72.14 73.22
▼ -4.88% CYBN Cybin Inc 0.39 96,021 0.39 0.39
▼ -6.37% CYCN Cyclerion Therapeutics, Inc 0.4307 73,118 0.42 0.4307
▼ -2.23% CBAY CymaBay Therapeutics, Inc 8.75 542,203 8.75 8.95
▼ -2.51% CYT Cyteir Therapeutics Inc 1.745 12,189 1.72 1.745
▼ -5.20% CTKB Cytek BioSciences Inc 8.295 209,038 8.29 8.62
▼ -1.25% CYTK Cytokinetics, Incorporated 33.21 219,872 32.965 33.62
▲ 0.30% CTMX CytomX Therapeutics, Inc 1.695 303,035 1.65 1.70
▲ 1.51% CTSO Cytosorbents Corporation 3.37 7,282 3.36 3.37
▼ -0.85% DHR Danaher Corporation 244.84 847,753 243.10 246.08
▼ -0.24% DRIO DarioHealth Corp 4.09 131,642 4.08 4.21
▲ 0.24% DVA DaVita Inc 75.42 93,963 74.34 75.49
▼ -0.33% DAWN Day One Biopharmaceuticals Inc 16.365 509,815 15.30 16.44
▲ 0.31% DBVT DBV Technologies S.A 1.615 0 1.615 1.615
▼ -4.90% DBTX Decibel Therapeutics Inc 2.72 57,729 2.72 2.84
▼ -0.27% DCPH Deciphera Pharmaceuticals, Inc 14.75 190,503 14.52 14.83
▼ -1.89% DH Definitive Healthcare Corp - Class A 10.41 212,211 10.375 10.65
▲ 4.50% DCTH Delcath Systems Inc. 4.88 0 4.88 4.88
▼ -2.53% DNLI Denali Therapeutics Inc 22.33 167,529 22.23 22.75
▲ 0.49% XRAY DENTSPLY SIRONA Inc 36.94 530,259 36.445 36.97
▲ 22.62% DRMA Dermata Therapeutics Inc 2.06 31,674,969 2.01 2.47
▲ 1.23% DMTK DermTech, Inc 3.29 76,437 3.19 3.32
▼ -5.67% DSGN Design Therapeutics Inc 5.82 80,957 5.82 6.23
▼ -0.85% DXCM DexCom, Inc 113.53 477,910 112.84 115.20
▲ 0.15% DICE DICE Therapeutics Inc 26.84 202,632 26.47 27.30
▼ -0.42% IRON Disc Medicine Inc 22.745 35,374 22.26 23.00
▼ -1.03% DCGO DocGo Inc 8.64 247,845 8.61 8.705
▼ -0.33% DOCS Doximity Inc - Class A 32.80 340,816 32.28 32.855
▲ 0.44% RDY Dr. Reddy's Laboratories Limited 54.72 76,589 54.41 54.78
▼ -0.22% DRRX DURECT Corporation 4.52 11,803 4.45 4.52
▲ 0.05% DVAX Dynavax Technologies Corporation 9.785 256,908 9.645 9.79
▼ -3.13% DYN Dyne Therapeutics Inc. 10.83 73,976 10.83 11.10
▲ 1.34% EGRX Eagle Pharmaceuticals, Inc 26.015 72,682 25.54 26.33
▼ -11.56% EAR Eargo Inc. 4.245 137,220 4.22 4.78
▲ 0.91% EDAP EDAP TMS S.A 11.13 6,707 11.13 11.13
▲ 2.88% EDSA Edesa Biotech, Inc 1.07 22,752 1.07 1.07
▼ -1.70% EWTX Edgewise Therapeutics Inc 6.665 43,412 6.57 6.87
▲ 0.07% EDIT Editas Medicine, Inc 7.425 257,320 7.30 7.47
▲ 1.31% EW Edwards Lifesciences Corporation 80.595 1,344,625 79.49 81.005
▲ 1.71% EIGR Eiger BioPharmaceuticals, Inc 0.9856 64,735 0.961 0.9932
▲ 4.76% EKSO Ekso Bionics Holdings, Inc 1.54 20,207 1.52 1.54
▲ 1.31% ELAN Elanco Animal Health Incorporated 8.905 3,489,139 8.695 8.96
▲ 18.69% ECOR electroCore, Inc 5.08 50,455 4.83 5.08
▲ 4.29% ELMD Electromed, Inc 10.46 2,022 10.23 10.46
▲ 1.03% ELV Elevance Health Inc 450.89 723,106 440.55 451.16
0.00% ELEV Elevation Oncology Inc 2.14 62,524 2.14 2.18
▲ 0.85% LLY Eli Lilly and Company 335.47 1,023,532 328.825 336.13
▼ -8.39% ELOX Eloxx Pharmaceuticals, Inc 2.90 0 2.90 2.90
▲ 2.48% EMBC Embecta Corp 30.16 94,886 29.24 30.35
▲ 1.02% EBS Emergent BioSolutions Inc 7.94 339,226 7.78 7.98
▼ -0.76% ENTA Enanta Pharmaceuticals, Inc 39.30 34,365 38.90 39.73
▲ 0.19% EHC Encompass Health Corporation 51.86 125,654 51.305 52.01
▲ 1.95% EHAB Enhabit Inc 13.60 85,523 13.12 13.61
▼ -0.16% ELVN Enliven Therapeutics Inc 22.465 31,175 21.765 22.465
▲ 1.09% ENLV Enlivex Therapeutics Ltd 3.70 9,134 3.70 3.70
▲ 2.59% ENOB Enochian Biosciences Inc 0.99 7,272 0.99 0.995
▲ 16.69% ENSC Ensysce Biosciences Inc 0.56 589,963 0.47 0.5601
▼ -7.22% TRDA Entrada Therapeutics Inc 15.03 24,219 15.03 16.465
▲ 0.48% NVST Envista Holdings Corporation 37.95 411,915 37.525 37.995
▲ 2.82% ENZ Enzo Biochem, Inc 2.19 277,786 2.13 2.21
▼ -3.89% EQRX EQRx Inc 1.73 274,771 1.73 1.77
▲ 3.78% ERAS Erasca Inc 2.885 269,267 2.695 2.895
▲ 4.81% ESPR Esperion Therapeutics, Inc 1.635 4,636,706 1.54 1.725
▼ -2.33% EPIX ESSA Pharma Inc 2.93 14,074 2.88 2.93
▲ 0.77% ESTA Establishment Labs Holdings Inc 69.78 37,205 68.445 70.43
▲ 9.64% ETAO Etao International Co Ltd. 1.82 84,918 1.685 1.82
▼ -1.49% ETON Eton Pharmaceuticals, Inc 3.98 6,351 3.98 3.98
▼ -10.48% EUDA Euda Health Holdings Limited 1.88 10,089 1.88 1.88
▼ -1.72% EVAX Evaxion Biotech A/S - ADR 1.14 8,717 1.14 1.14
▼ -0.39% EVLO Evelo Biosciences, Inc 0.2049 62,461 0.2011 0.214
▼ -6.48% EVGN Evogene Ltd 0.5798 0 0.5798 0.5798
▼ -7.63% EVOK Evoke Pharma, Inc 2.42 20,374 2.39 2.42
▲ 1.40% EVH Evolent Health, Inc 30.36 142,744 30.00 30.57
▼ -0.24% EOLS Evolus, Inc 8.23 63,148 8.175 8.31
▼ -1.05% EXAS Exact Sciences Corporation 64.72 390,236 63.95 65.365
▲ 0.11% EXEL Exelixis, Inc 18.35 6,357,694 17.915 18.375
▼ -8.63% EXAI Exscientia Ltd - ADR 6.35 128,611 6.13 6.63
▼ -1.01% EYEN Eyenovia, Inc 2.95 19,848 2.94 2.955
▼ -4.29% EYPT EyePoint Pharmaceuticals, Inc 2.23 137,432 2.23 2.38
▼ -0.29% FATE Fate Therapeutics, Inc 5.215 447,043 5.115 5.255
▲ 1.08% FENC Fennec Pharmaceuticals Inc 7.46 46,879 7.31 7.62
▼ -2.14% FGEN FibroGen, Inc 18.27 89,534 18.22 18.42
▲ 0.32% FWBI First Wave BioPharma Inc 3.12 4,038 3.06 3.12
▼ -15.71% FLGC Flora Growth Corp 0.236 1,805,811 0.2336 0.241
▼ -0.85% FHTX Foghorn Therapeutics Inc. 4.66 29,603 4.66 4.74
▼ -0.56% FBIO Fortress Biotech, Inc 0.7458 148,250 0.7396 0.775
▼ -1.20% FOXO FOXO Technologies Inc - Class A 0.33 276,111 0.3121 0.3333
▲ 0.40% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 0.43 4,491 0.43 0.43
▼ -3.66% FREQ FREQUENCY THERAPEUTICS, INC 0.4287 133,732 0.4156 0.4287
▼ -2.05% FMS Fresenius Medical Care AG & Co. KGaA 19.875 286,805 19.745 19.93
0.00% HUGE FSD Pharma Inc. Class B 1.45 21,909 1.45 1.45
▼ -0.96% FULC Fulcrum Therapeutics, Inc 3.11 294,000 3.05 3.22
▲ 1.03% FLGT Fulgent Genetics, Inc 30.46 49,990 29.96 30.65
▲ 0.38% GTHX G1 Therapeutics, Inc 2.61 372,096 2.585 2.66
▲ 0.21% GANX Gain Therapeutics Inc 4.85 8,372 4.85 4.88
▼ -1.41% GLPG Galapagos NV 37.11 62,431 37.035 37.425
▼ -0.53% GLTO Galecto Inc. 1.86 0 1.86 1.86
▲ 0.94% GRTX Galera Therapeutics Inc. 2.15 249,418 2.135 2.20
▲ 1.54% GMDA Gamida Cell Ltd 1.32 371,192 1.28 1.325
▲ 0.38% GEHC GE HealthCare Technologies Inc 76.00 372,699 74.88 76.07
▼ -11.03% GLS Gelesis Holdings Inc 0.1468 135,514 0.1413 0.1468
▲ 0.06% WGS GeneDx Holdings Corp - Class A 0.3302 995,528 0.32 0.3371
▲ 4.95% GNLX Genelux Corp 29.68 18,240 28.20 29.68
▼ -5.05% GNTA Genenta Science SpA - ADR 6.02 0 6.02 6.02
▼ -1.00% GBIO Generation Bio Co. 4.95 880,589 4.80 5.13
▲ 0.52% GMAB Genmab A/S 37.07 208,079 36.83 37.23
▲ 2.83% GOVX Geovax Labs Inc 0.6787 65,706 0.6787 0.6899
▲ 0.66% GERN Geron Corporation 2.295 985,099 2.245 2.31
▲ 13.31% GHRS GH Research PLC 7.83 231,377 7.83 9.085
▲ 1.16% GILD Gilead Sciences, Inc 79.67 1,417,752 78.33 79.735
▲ 2.03% DNA Ginkgo Bioworks Holdings Inc - Class A 1.255 7,471,910 1.20 1.30
▲ 1.66% GKOS Glaukos Corporation 49.01 129,785 47.71 49.01
▼ -2.80% GSK GlaxoSmithKline plc 34.235 3,349,734 33.76 34.49
▲ 0.61% GMED Globus Medical, Inc 52.62 509,474 52.13 53.06
▼ -3.21% GLYC GlycoMimetics, Inc 1.355 53,754 1.35 1.385
▲ 19.19% GMVD G Medical Innovations Holdings Limited 2.05 30,396 1.82 2.05
▲ 2.34% GDRX GoodRx Holdings Inc. Class A 6.57 501,837 6.41 6.60
▲ 11.21% GOSS Gossamer Bio, Inc 1.19 1,624,436 1.065 1.19
▲ 2.81% GRPH Graphite Bio Inc 2.38 12,755 2.32 2.38
▼ -6.26% GRNA GreenLight Biosciences Inc 0.475 127,801 0.475 0.5095
▼ -0.42% GLSI Greenwich LifeSciences Inc. 12.95 10,598 12.60 13.03
▼ -2.96% GRFS Grifols, S.A 6.725 390,529 6.725 6.83
▼ -0.81% GRTS Gritstone Oncology, Inc 2.44 168,610 2.37 2.46
▲ 1.24% GTBP GT Biopharma Inc 0.6277 0 0.6277 0.6277
▼ -3.64% GH Guardant Health, Inc 23.59 1,128,590 23.25 24.37
▲ 0.03% HAE Haemonetics Corporation 76.105 110,947 75.85 76.64
▼ -2.75% HLN Haleon plc - ADR 8.14 6,955,032 8.125 8.265
▲ 0.62% HALO Halozyme Therapeutics, Inc 33.89 603,873 33.42 34.075
▼ -1.29% HRMY Harmony Biosciences Holdings Inc. 41.26 298,088 40.66 41.385
▼ -2.47% HARP Harpoon Therapeutics, Inc 0.67 46,607 0.66 0.67
▲ 4.06% HROW Harrow Health, Inc 17.95 143,294 17.34 18.30
▼ -0.31% HBIO Harvard Bioscience, Inc 3.17 23,483 3.16 3.17
▼ -0.29% HCA HCA Healthcare, Inc 252.04 404,716 249.86 253.615
▲ 3.88% HCSG Healthcare Services Group, Inc 12.85 520,857 12.65 12.97
▼ -3.53% HCAT Health Catalyst, Inc 11.48 129,584 11.46 11.79
▼ -4.71% HQY HealthEquity, Inc 54.965 401,215 54.135 56.83
▲ 0.73% HSTM HealthStream, Inc 26.29 18,382 25.82 26.39
▼ -5.03% HSDT Helius Medical Technologies, Inc 0.2321 0 0.2321 0.2321
▲ 1.16% HSIC Henry Schein, Inc 79.035 239,232 78.06 79.06
▼ -12.11% HRTX Heron Therapeutics, Inc 1.815 2,170,151 1.80 2.16
▲ 1.37% HSKA Heska Corporation 90.42 39,681 87.86 90.905
▼ -0.80% HEXO HEXO Corp 1.24 68,020 1.23 1.24
▼ -2.70% HITI High Tide Inc. 1.08 33,504 1.08 1.08
▼ -0.52% HLVX HilleVax Inc 15.28 5,087 15.01 15.32
▼ -2.41% HSTO Histogen Inc. 0.9857 116,742 0.9857 0.995
▲ 0.47% HOLX Hologic, Inc 78.90 258,013 78.10 79.04
▼ -1.63% FIXX Homology Medicines, Inc 0.905 135,037 0.905 0.911
▼ -2.48% HOOK HOOKIPA Pharma Inc 0.786 48,603 0.785 0.786
▲ 0.19% HZNP Horizon Therapeutics Public Limited Company 108.00 331,668 107.55 108.16
▲ 0.90% HTGM HTG Molecular Diagnostics, Inc 3.38 54,241 3.26 3.38
▼ -8.41% HUMA Humacyte Inc 2.83 80,424 2.755 3.07
▲ 1.39% HUM Humana Inc 498.16 194,326 491.43 498.16
▲ 3.69% HGEN Humanigen Inc 0.1348 142,604 0.1348 0.1348
▼ -2.25% HCM Hutchison China MediTech Limited 13.88 20,266 13.60 13.95
▲ 1.59% HYPR Hyperfine Inc - Class A 1.28 121,542 1.28 1.32
▲ 4.88% IBIO iBio, Inc 2.15 495,446 1.96 2.26
▲ 0.78% ICAD iCAD, Inc 1.29 311,804 1.29 1.315
▼ -1.08% ICLR ICON Public Limited Company 205.61 372,987 203.40 208.16
▲ 0.33% ICVX Icosavax Inc 6.17 15,745 6.04 6.30
▲ 0.35% ICUI ICU Medical, Inc 154.14 31,870 151.85 154.48
▼ -1.26% IDYA IDEAYA Biosciences, Inc 14.07 45,662 13.87 14.16
▲ 0.38% IDXX IDEXX Laboratories, Inc 480.58 85,475 473.475 483.30
▼ -3.45% IGMS IGM Biosciences, Inc 15.525 60,742 15.44 16.01
▼ -6.11% IKNA Ikena Oncology Inc 3.455 38,263 3.42 3.73
▲ 0.72% ILMN Illumina, Inc 218.52 249,131 214.70 219.39
▼ -2.79% IMAB I-MAB Sponsored ADR 3.14 221,008 3.11 3.22
▼ -7.72% IMTX Immatics N.V. 6.22 256,018 6.22 7.09
▼ -4.06% IMMX Immix Biopharma Inc 1.89 12,427 1.89 1.98
▼ -2.22% IMRX Immuneering Corp Class A 10.15 51,845 9.93 10.23
▼ -4.70% IMUX Immunic, Inc 1.42 227,678 1.40 1.505
▲ 2.40% IBRX ImmunityBio Inc 1.495 1,300,836 1.39 1.515
▼ -3.91% IMCR Immunocore Holdings plc - ADR 45.51 117,450 44.84 47.55
▲ 0.40% IMGN ImmunoGen, Inc 3.745 611,926 3.66 3.755
▲ 4.76% IPA ImmunoPrecise Antibodies Ltd 3.08 1,578 3.08 3.08
▼ -3.49% IMVT Immunovant Inc 15.075 274,032 14.87 15.525
▼ -1.04% NARI Inari Medical Inc. 61.07 252,050 60.44 61.99
▼ -5.12% INCY Incyte Corporation 68.56 1,434,926 67.84 71.705
▲ 5.06% INFU InfuSystem Holdings Inc 7.785 6,845 7.15 7.785
▼ -2.17% IKT Inhibikase Therapeutics Inc 0.70 129,055 0.70 0.7201
▼ -2.89% INBX Inhibrx Inc 20.15 34,220 20.11 20.65
▼ -10.26% INM InMed Pharmaceuticals Inc. 1.40 140,276 1.39 1.48
▼ -1.87% INMD InMode Ltd 29.84 526,721 29.49 30.275
▲ 3.87% INMB INmune Bio Inc 6.85 14,485 6.77 6.85
▼ -1.97% INNV InnovAge Holding Corp 5.96 1,360 5.82 5.96
▲ 0.40% INVA Innoviva, Inc 11.235 173,580 10.975 11.235
▼ -3.31% INGN Inogen, Inc 12.28 110,037 12.235 12.725
▼ -1.49% NOTV Inotiv Inc 4.64 196,837 4.575 4.71
▲ 1.62% INO Inovio Pharmaceuticals, Inc 0.9654 1,985,764 0.95 0.9753
▲ 8.79% INZY Inozyme Pharma Inc. 3.59 747,031 3.27 3.80
▼ -1.16% INSM Insmed Incorporated 16.22 189,495 16.04 16.25
▼ -0.92% NSPR InspireMD, Inc 1.08 1,913 1.08 1.08
▲ 3.73% INSP Inspire Medical Systems, Inc 244.015 158,320 233.91 244.60
▼ -3.28% TIL Instil Bio Inc 0.5992 245,088 0.5955 0.6099
▼ -0.90% PODD Insulet Corporation 308.70 166,763 308.23 315.47
▼ -0.23% ITGR Integer Holdings Corporation 75.32 44,024 74.59 75.795
▲ 0.94% IART Integra LifeSciences Holdings Corporation 54.72 169,552 53.91 54.83
▲ 0.91% NTLA Intellia Therapeutics, Inc 37.52 255,108 36.49 37.79
▼ -3.14% ICPT Intercept Pharmaceuticals, Inc 13.26 195,501 13.13 13.455
▼ -0.46% INCR Intercure Ltd 2.15 5,551 2.15 2.15
▲ 0.38% ITCI Intra-Cellular Therapies, Inc 46.065 181,825 45.00 46.14
▲ 3.28% ISRG Intuitive Surgical, Inc 252.495 1,549,548 248.29 253.46
▲ 0.39% NVTA Invitae Corporation 1.285 2,324,519 1.225 1.315
▼ -12.24% IVVD Invivyd Inc 1.255 240,112 1.255 1.46
▼ -11.63% INVO INVO Bioscience Inc. 0.5808 142,703 0.5624 0.5808
▲ 0.86% IONS Ionis Pharmaceuticals, Inc 33.91 265,745 32.89 34.165
▼ -4.35% IOVA Iovance Biotherapeutics, Inc 5.50 2,050,855 5.385 5.72
▼ -0.96% IQV IQVIA Holdings Inc 186.20 644,470 183.25 186.80
▼ -0.53% IRMD IRadimed Corporation 37.40 4,203 37.21 37.58
▼ -0.52% IRTC iRhythm Technologies, Inc 118.61 50,157 117.73 120.58
▲ 0.43% IRWD Ironwood Pharmaceuticals, Inc 10.555 288,371 10.41 10.57
▲ 0.39% ISPC iSpecimen Inc 1.275 3,850 1.275 1.28
▲ 0.46% ITOS iTeos Therapeutics Inc. 13.20 108,004 12.54 13.25
▲ 0.21% ISEE IVERIC bio, Inc 23.76 802,209 23.57 24.51
▼ -0.88% JAGX Jaguar Health, Inc 1.12 2,383,333 0.9766 1.175
▲ 0.18% JANX Janux Therapeutics Inc 11.31 145,164 11.00 11.37
▼ -1.55% JSPR Jasper Therapeutics Inc 1.91 218,626 1.90 1.94
▲ 1.91% JAZZ Jazz Pharmaceuticals plc 140.08 170,620 136.185 140.08
▲ 0.55% JNJ Johnson & Johnson 151.96 2,228,141 150.89 152.34
▼ -1.32% JNCE Jounce Therapeutics, Inc 1.50 542,013 1.46 1.51
▲ 2.54% JUPW Jupiter Wellness Inc. 0.40 17,314 0.40 0.40
▲ 2.60% KALA Kala Pharmaceuticals, Inc 15.01 84,117 14.53 15.04
▼ -1.38% KALV KalVista Pharmaceuticals, Inc 6.41 32,383 6.32 6.45
▲ 1.15% KMDA Kamada Ltd 4.41 1,549 4.34 4.41
▲ 0.16% KRTX Karuna Therapeutics, Inc 176.51 181,133 174.61 177.03
▼ -1.40% KPTI Karyopharm Therapeutics Inc 3.175 576,573 3.115 3.245
▼ -3.74% KROS Keros Therapeutics Inc. 40.40 122,992 40.125 41.17
▼ -3.73% KZR Kezar Life Sciences, Inc 3.225 180,338 3.215 3.43
▼ -6.65% KA Kineta Inc 3.65 15,628 3.64 3.81
▼ -0.36% KNSA Kiniksa Pharmaceuticals, Ltd 11.19 68,254 11.06 11.29
▼ -5.73% KNTE Kinnate Biopharma Inc 5.43 25,236 5.39 5.51
▲ 0.91% KPRX Kiora Pharmaceuticals Inc 3.32 5,005 3.32 3.32
▼ -4.09% KOD Kodiak Sciences Inc 4.69 249,519 4.645 4.82
▼ -3.35% PHG Koninklijke Philips N.V 15.88 3,053,631 15.66 16.40
▼ -2.61% KRON Kronos Bio Inc. 1.305 70,836 1.29 1.33
▲ 0.88% KRYS Krystal Biotech, Inc 74.88 78,600 73.00 75.085
▼ -1.06% KURA Kura Oncology, Inc 12.14 336,707 11.94 12.36
▼ -1.49% KYMR Kymera Therapeutics Inc. 28.47 87,780 28.24 28.72
▲ 0.64% LH Laboratory Corporation of America Holdings 216.03 217,649 213.11 216.63
▲ 0.67% LTRN Lantern Pharma Inc. 4.51 0 4.51 4.51
▲ 1.80% LNTH Lantheus Holdings, Inc 81.05 233,788 78.61 81.20
▲ 1.13% LRMR Larimar Therapeutics Inc. 4.46 26,927 4.415 4.47
▼ -0.63% LVTX LAVA Therapeutics NV 1.59 0 1.59 1.59
▼ -1.48% LFLY Leafly Holdings Inc 0.3867 39,049 0.3779 0.3951
▼ -5.70% LPTX Leap Therapeutics, Inc 0.3112 577,207 0.311 0.3275
▲ 1.04% LEGN Legend Biotech Corporation Sponsored ADR 44.275 162,432 43.38 44.37
▲ 0.92% LMAT LeMaitre Vascular, Inc 50.49 10,125 49.26 50.49
▼ -0.44% LNSR LENSAR Inc 2.25 0 2.25 2.25
▼ -0.66% LXRX Lexicon Pharmaceuticals, Inc 2.245 147,352 2.195 2.29
▼ -6.25% LFCR Lifecore Biomedical Inc 2.85 213,998 2.79 2.97
▼ -3.45% LFMD LifeMD Inc 1.40 30,951 1.40 1.40
▼ -1.06% LFST LifeStance Health Group Inc 6.995 301,075 6.92 7.105
▲ 0.79% LGND Ligand Pharmaceuticals Incorporated 69.305 34,933 67.79 69.54
▼ -1.79% LCTX Lineage Cell Therapeutics, Inc 1.375 204,929 1.345 1.395
▼ -2.71% LIPO Lipella Pharmaceuticals Inc 2.15 25,716 2.15 2.15
▼ -2.32% LQDA Liquidia Technologies, Inc 6.73 112,172 6.725 6.97
▼ -2.27% LSTA Lisata Therapeutics Inc 3.01 35 3.01 3.01
▼ -2.00% LIVN LivaNova PLC 41.62 217,052 41.445 42.33
▼ -2.88% LUCD Lucid Diagnostics Inc 1.35 10,609 1.35 1.35
▼ -5.39% LMDX LumiraDx Limited 0.7001 215,486 0.6705 0.75
▼ -1.72% LYEL Lyell Immunopharma Inc 1.995 480,425 1.975 2.01
▼ -3.24% LYRA Lyra Therapeutics Inc. 1.94 12,813 1.94 1.94
▼ -1.58% MGNX MacroGenics, Inc 6.84 109,105 6.765 6.94
▼ -1.87% MDGL Madrigal Pharmaceuticals, Inc 227.62 124,450 225.86 232.88
▲ 1.37% MGTA Magenta Therapeutics, Inc 0.785 153,534 0.778 0.785
▲ 13.36% MAIA MAIA Biotechnology Inc 3.48 3,784 3.41 3.48
▲ 1.93% MYNZ Mainz Biomed B.V. 6.34 17,657 6.305 6.49
▼ -0.87% MNKD MannKind Corporation 4.005 664,641 3.93 4.005
▼ -0.66% MRVI Maravai Lifesciences Holdings Inc. Class A 13.65 367,751 13.41 13.75
0.00% MRNS Marinus Pharmaceuticals, Inc 6.18 67,392 6.085 6.24
▼ -0.85% MASI Masimo Corporation 172.93 44,124 172.705 174.03
▲ 0.37% MXCT MaxCyte Inc 4.045 108,674 3.96 4.15
▲ 2.38% MCK McKesson Corporation 343.81 372,121 335.18 344.02
▲ 0.93% MD MEDNAX, Inc 14.05 98,842 13.71 14.055
▼ -0.34% MEDP Medpace Holdings, Inc 179.91 231,612 176.21 180.37
▲ 1.30% MDT Medtronic plc 78.575 2,387,450 77.35 78.96
▲ 4.12% MHUA Meihua International Medical Technologies Co Ltd 8.08 4,315 8.08 8.08
▼ -2.80% MEIP MEI Pharma, Inc 0.243 192,966 0.243 0.245
▼ -4.72% MGTX MeiraGTx Holdings plc 4.84 55,887 4.79 4.91
▼ -0.68% MRK Merck & Co., Inc 103.52 2,630,846 102.44 104.475
▼ -4.75% MREO Mereo BioPharma Group plc 0.79 227,970 0.79 0.79
▲ 0.80% MMSI Merit Medical Systems, Inc 71.49 44,532 70.24 71.64
▲ 0.67% MACK Merrimack Pharmaceuticals, Inc 11.95 31,183 11.79 11.995
▼ -1.79% MRSN Mersana Therapeutics, Inc 4.115 802,518 3.925 4.115
▲ 0.83% MRUS Merus N.V 19.45 28,345 19.00 19.54
▼ -1.90% MESO Mesoblast Limited 3.09 29,889 3.09 3.13
▼ -0.41% MTD Mettler-Toledo International Inc 1,445.12 21,087 1,418.00 1,446.90
▼ -11.06% MTP Midatech Pharma plc 0.3112 46,926 0.3112 0.3112
▼ -6.73% MIST Milestone Pharmaceuticals Inc 3.255 74,955 3.23 3.39
▼ -0.55% MLSS Milestone Scientific Inc 0.905 18,663 0.9025 0.91
▼ -9.46% MDXG Mimedx Group Inc 3.205 544,349 3.15 3.475
▼ -1.04% MNMD Mind Medicine Inc (Sub Voting) 2.845 74,807 2.835 2.865
▼ -1.04% MLYS Mineralys Therapeutics Inc 15.28 21,777 14.78 15.28
▼ -2.09% MRTX Mirati Therapeutics, Inc 37.96 404,250 36.91 38.46
▼ -1.31% MIRO Miromatrix Medical Inc 1.51 201 1.51 1.51
▼ -0.95% MIRM Mirum Pharmaceuticals, Inc 22.85 31,440 22.71 23.03
▲ 0.48% MRNA Moderna, Inc 150.13 871,491 148.985 152.515
▼ -0.50% MODV ModivCare Inc 81.72 26,345 81.04 82.45
▲ 1.03% MTEM Molecular Templates, Inc 0.3334 46,822 0.3334 0.3334
▲ 4.97% MBRX Moleculin Biotech, Inc 0.99 25,697 0.99 0.99
▲ 0.31% MOH Molina Healthcare, Inc 264.51 145,041 261.63 265.17
▲ 8.48% MNPR Monopar Therapeutics Inc 2.98 6,252 2.98 2.98
▼ -5.17% GLUE Monte Rosa Therapeutics Inc 6.60 51,968 6.575 6.97
▼ -3.41% MLEC Moolec Science SA 4.53 9,977 4.53 4.53
▼ -7.37% MLTX MoonLake Immunotherapeutics - Class A 20.50 100,539 20.44 21.91
▼ -2.54% MORF Morphic Holding, Inc 36.675 170,288 36.00 37.60
▼ -3.03% MOVE Movano Inc 1.28 8,815 1.28 1.28
▼ -1.90% LIFW MSP Recovery Inc - Class A 0.775 103,823 0.7585 0.7833
▼ -2.78% MBIO Mustang Bio, Inc 0.35 31,785 0.35 0.36
▼ -15.74% MYMD MyMD Pharmaceuticals Inc 1.365 367,074 1.36 1.54
▼ -1.02% MYGN Myriad Genetics, Inc 23.39 102,163 23.225 23.62
▼ -4.56% NSTG NanoString Technologies, Inc 8.265 204,540 8.255 8.58
▼ -3.82% NNVC NanoViricides, Inc 1.26 6,256 1.26 1.26
▼ -3.36% NNOX NANO-X IMAGING LTD 5.75 183,141 5.75 5.92
▼ -0.54% NTRA Natera, Inc 55.40 416,768 54.40 55.99
▲ 0.81% NHC National HealthCare Corporation 56.475 14,184 55.69 56.80
▲ 0.85% NRC National Research Corporation 43.77 17,445 42.80 44.025
▲ 5.39% NAUT Nautilus Biotechnology Inc 2.54 22,313 2.48 2.55
▼ -6.23% NAVB Navidea Biopharmaceuticals, Inc 0.28 98,087 0.2799 0.28
▼ -1.99% NKTR Nektar Therapeutics 0.7253 1,037,748 0.7147 0.7564
▲ 0.87% NEOG Neogen Corporation 18.45 262,263 18.075 18.60
▼ -7.16% NEO NeoGenomics, Inc 16.86 727,415 16.70 17.405
▲ 2.00% NLTX Neoleukin Therapeutics, Inc 0.6375 128,774 0.625 0.6587
▲ 0.03% NVCN Neovasc Inc 29.43 11,151 29.42 29.47
▼ -1.51% NRBO NeuroBo Pharmaceuticals Inc. 0.6599 25,816 0.6599 0.6599
▲ 0.51% NBIX Neurocrine Biosciences, Inc 96.18 196,650 94.91 96.34
▼ -1.54% STIM Neuronetics, Inc 2.885 41,614 2.86 3.01
▲ 3.29% NMTC NeuroOne Medical Technologies Corp 1.57 22,638 1.57 1.57
▲ 3.61% NRSN NeuroSense Therapeutics Ltd 1.72 15,440 1.68 1.72
▲ 0.58% NVRO Nevro Corp 31.00 113,792 30.555 31.36
0.00% NAMS NewAmsterdam Pharma Company NV 13.35 37,016 13.17 13.35
▲ 2.52% NXGN NextGen Healthcare, Inc 17.11 91,996 16.63 17.115
▲ 0.49% BIMI NF Energy Saving Corporation 0.613 7,395 0.613 0.613
▼ -2.42% NGM NGM Biopharmaceuticals, Inc 3.835 85,455 3.78 3.925
▼ -2.08% NKTX Nkarta Inc. 3.30 160,936 3.28 3.325
▼ -2.73% NLSP NLS Pharmaceutics Ltd 1.245 11,149 1.245 1.285
▲ 0.78% NVS Novartis AG 83.15 1,307,645 82.73 83.355
▲ 2.08% NVAX Novavax, Inc 5.88 1,652,473 5.715 6.045
▼ -0.77% NVCR NovoCure Limited 56.38 230,462 56.09 57.08
▲ 8.21% NVOS Novo Integrated Sciences Inc 0.1279 23,271,394 0.1154 0.1362
▲ 1.32% NVO Novo Nordisk A/S 151.55 725,911 149.17 151.86
▼ -11.89% NCNA NuCana plc 1.26 189,577 1.25 1.29
▼ -3.67% NRIX Nurix Therapeutics Inc. 8.65 91,528 8.58 8.97
▲ 4.15% NUTX Nutex Health Inc 1.03 266,295 0.9452 1.03
▼ -4.18% NUVL Nuvalent Inc - Class A 26.705 41,700 26.36 27.99
▲ 0.38% NUVA NuVasive, Inc 36.95 340,006 36.64 37.28
▼ -1.51% NUVB Nuvation Bio Inc - Class A 1.635 108,827 1.625 1.655
▼ -5.16% NVCT Nuvectis Pharma Inc 11.51 0 11.51 11.51
▲ 3.75% NUWE Nuwellis Inc 4.98 12,286 4.89 5.08
▼ -0.02% NYMX Nymox Pharmaceutical Corporation 0.4099 30,363 0.4099 0.4099
▲ 3.16% NYXH Nyxoah SA 7.19 12,480 7.03 7.19
▼ -1.43% OSH Oak Street Health Inc 35.18 1,430,638 35.18 35.66
▼ -3.58% OCEA Ocean Biomedical Inc 7.28 12,530 7.28 7.36
▲ 1.01% OCGN Ocugen, Inc 0.8889 1,379,082 0.8792 0.8951
▼ -1.02% OCUL Ocular Therapeutix, Inc 4.87 152,359 4.80 4.93
▼ -6.38% OCS Oculis Holding AG 6.60 21,149 6.60 6.875
0.00% OCUP Ocuphire Pharma Inc. 3.60 10,579 3.60 3.60
▼ -2.72% OKYO OKYO Pharma Limited - ADR 1.43 6,607 1.43 1.43
▲ 0.57% OLMA Olema Pharmaceuticals Inc. 3.55 23,153 3.48 3.55
▲ 1.00% OLK Olink Holding AB (publ) - ADR 22.28 65,996 21.31 22.42
▼ -3.15% OMGA Omega Therapeutics Inc 6.305 26,700 6.205 6.35
▲ 1.63% OMER Omeros Corporation 3.75 62,676 3.585 3.79
▼ -0.31% OABI OmniAb Inc 3.20 122,034 3.165 3.22
▼ -1.77% OMCL Omnicell, Inc 55.03 96,309 54.67 55.53
▼ -3.23% ONCY Oncolytics Biotech Inc 1.20 59,667 1.20 1.21
▲ 2.69% ONCS OncoSec Medical Incorporated 2.29 150,255 2.18 2.29
▼ -3.31% ONCT Oncternal Therapeutics, Inc 0.8509 31,274 0.8509 0.8796
▲ 6.43% OPGN OpGen, Inc 1.49 357,704 1.49 1.53
▲ 1.98% OPK OPKO Health, Inc 1.285 667,848 1.23 1.29
▲ 1.32% OPRX OptimizeRx Corporation 14.215 43,494 13.85 14.25
▲ 1.79% OPTN OptiNose, Inc 1.71 26,876 1.70 1.71
▲ 0.32% OPCH Option Care Health Inc 31.09 222,168 30.50 31.24
▲ 0.23% ORMP Oramed Pharmaceuticals Inc 2.175 0 2.175 2.175
▼ -1.65% OSUR OraSure Technologies, Inc 5.655 166,875 5.59 5.77
▲ 0.39% ORTX Orchard Therapeutics plc 5.14 1,348 5.14 5.14
▲ 0.39% OBIO Orchestra BioMed Holdings Inc 15.56 39,445 15.56 15.755
▼ -3.09% ORGO Organogenesis Holdings Inc 1.88 409,839 1.875 1.94
▲ 0.47% OGN Organon & Co. 21.52 599,950 20.965 21.54
▼ -1.41% ORGS Orgenesis Inc 1.40 21,915 1.40 1.40
▼ -3.27% ORIC ORIC Pharmaceuticals Inc 5.03 79,185 5.01 5.32
▼ -0.06% OFIX Orthofix Medical Inc 15.44 50,071 15.11 15.46
▲ 0.31% KIDS OrthoPediatrics Corp 41.54 22,860 40.60 41.82
▼ -5.41% OSCR Oscar Health Inc - Class A 3.32 417,589 3.32 3.50
▲ 0.97% OTLK Outlook Therapeutics, Inc 1.04 140,405 1.025 1.07
▼ -3.82% OM Outset Medical Inc. 18.12 250,011 18.07 18.925
0.00% OVID Ovid Therapeutics Inc 2.48 6,712 2.42 2.52
▲ 1.11% OMI Owens & Minor, Inc 12.245 481,795 11.79 12.26
▲ 0.44% OWLT Owlet Inc - Class A 0.345 256,212 0.3415 0.37
▼ -0.74% PIII P3 Health Partners Inc - Class A 0.84 17,048 0.84 0.8899
▲ 2.33% PACB Pacific Biosciences of California, Inc 9.455 1,303,500 9.01 9.48
▼ -0.34% PCRX Pacira BioSciences, Inc 38.47 315,723 37.645 38.82
▼ -3.23% PTN Palatin Technologies, Inc 3.00 2,085 3.00 3.00
▼ -3.59% PALI Palisade Bio Inc 1.61 2,537 1.61 1.61
▲ 0.39% PBLA Panbela Therapeutics Inc 0.4899 167,277 0.481 0.4899
▼ -1.37% FNA Paragon 28 Inc 16.60 121,018 16.58 16.935
▼ -2.07% PRTK Paratek Pharmaceuticals, Inc 1.655 133,795 1.65 1.685
0.00% PRDS Pardes Biosciences Inc 1.29 102,673 1.29 1.40
▲ 0.48% PASG Passage Bio Inc. 1.045 22,950 1.04 1.045
▲ 0.19% PDCO Patterson Companies, Inc 26.46 154,545 26.14 26.50
▼ -1.65% PAVM PAVmed Inc 0.3521 105,786 0.35 0.3599
▼ -9.50% PXMD PaxMedica Inc 1.81 352,144 1.77 1.91
▼ -0.84% PDSB PDS Biotechnology Corporation 5.87 74,180 5.78 5.895
▲ 12.00% PEAR Pear Therapeutics Inc - Class A 0.28 3,103,632 0.2702 0.342
▼ -1.22% PEN Penumbra, Inc 274.42 121,662 272.61 277.525
▼ -14.16% PEPG PepGen Inc 14.49 20,996 14.49 18.97
▲ 1.08% PKI PerkinElmer, Inc 126.45 246,861 123.09 126.58
▲ 0.69% PRGO Perrigo Company plc 33.54 226,029 32.955 33.55
▼ -5.72% PSNL Personalis, Inc 2.555 190,516 2.525 2.60
▼ -3.03% CATX Perspective Therapeutics Inc 0.6497 151,967 0.6346 0.65
▲ 2.25% PETQ PetIQ, Inc 11.83 105,934 11.41 11.83
▼ -1.80% PETS PetMed Express, Inc 16.41 127,690 16.29 16.65
▲ 8.69% PTPI Petros Pharmaceuticals Inc 1.67 1,043 1.67 1.68
▼ -0.01% PFE Pfizer Inc 40.175 6,265,404 39.88 40.28
0.00% PMCB PharmaCyte Biotech Inc 2.85 8,744 2.85 2.90
▼ -4.53% PHAR Pharming Group N.V. - ADR 10.76 9,271 10.51 10.86
▼ -2.55% PHAT Phathom Pharmaceuticals Inc. 6.12 240,319 5.88 6.22
▲ 0.76% PAHC Phibro Animal Health Corporation 14.64 24,126 14.39 14.66
▲ 1.66% PHR Phreesia, Inc 31.505 266,949 30.665 32.24
▼ -3.25% PIRS Pieris Pharmaceuticals, Inc 1.19 82,658 1.16 1.19
▼ -2.71% PLRX Pliant Therapeutics Inc. 25.345 215,196 25.32 25.92
▼ -0.20% PMVP PMV Pharmaceuticals Inc. 5.05 114,588 4.99 5.11
▲ 0.15% PNT POINT Biopharma Global Inc 6.85 115,342 6.65 6.95
▼ -3.01% PSTX Poseida Therapeutics Inc. 3.54 570,137 3.47 3.78
▼ -1.60% PRAX Praxis Precision Medicines Inc. 0.8401 246,386 0.8401 0.8774
▼ -1.50% PGEN Precigen Inc 0.9259 586,582 0.9102 0.9461
▼ -0.95% DTIL Precision BioSciences, Inc 0.733 171,609 0.7106 0.733
▼ -3.12% POAI Predictive Oncology Inc 0.2887 68,822 0.2887 0.2887
▼ -3.87% PRLD Prelude Therapeutics Inc. 6.21 4,690 6.21 6.60
▲ 1.05% PINC Premier, Inc 31.68 51,401 31.25 31.715
▼ -11.84% PRE Prenetics Global Limited - Class A 0.7011 272,317 0.7011 0.7449
▲ 1.28% PBH Prestige Consumer Healthcare Inc 61.76 43,690 60.72 61.83
▼ -1.99% PRME Prime Medicine Inc 11.35 58,639 11.35 11.79
▲ 1.84% PRVA Privia Health Group Inc 27.16 118,913 26.24 27.25
▼ -4.55% PROC Procaps Group S.A 4.41 35 4.41 4.41
▲ 3.03% PRCT Procept BioRobotics Corp 29.57 200,341 28.41 29.905
▼ -0.45% PCSA Processa Pharmaceuticals Inc. 0.482 6,891 0.482 0.482
▲ 2.02% PROF Profound Medical Corp 9.08 10,357 8.89 9.08
▼ -0.97% PGNY Progyny Inc. 32.73 194,222 32.19 32.93
▲ 16.99% PROK ProKidney Corp - Class A 12.81 132,691 11.06 13.02
▼ -0.70% RXDX Prometheus Biosciences Inc 106.225 84,750 104.965 106.88
▲ 2.61% PRPH ProPhase Labs, Inc 7.675 19,765 7.31 7.68
▼ -4.05% PRQR ProQR Therapeutics N.V 3.32 147,765 3.32 3.43
▲ 8.05% PTIX Protagenic Therapeutics Inc 1.88 10,124 1.70 1.88
▼ -1.29% PTGX Protagonist Therapeutics, Inc 20.74 365,517 20.43 20.85
▲ 3.09% PLX Protalix BioTherapeutics, Inc 2.00 718,823 1.945 2.015
▼ -3.22% PRTA Prothena Corporation plc 46.52 230,796 45.79 47.60
▲ 0.10% PRVB Provention Bio, Inc 23.855 1,073,542 23.795 23.925
▼ -5.85% PTCT PTC Therapeutics, Inc 43.94 802,678 42.37 45.35
▼ -3.08% LUNG Pulmonx Corp. 11.00 176,015 10.985 11.275
▼ -1.36% PBYI Puma Biotechnology, Inc 2.18 73,918 2.145 2.18
▲ 1.06% PPBT Purple Biotech Ltd - ADR 2.045 3,306 2.045 2.045
▲ 15.03% PYXS Pyxis Oncology Inc 2.22 462,744 2.08 2.22
▼ -0.39% QGEN QIAGEN N.V 45.65 220,833 45.59 46.01
▲ 0.76% QLI Qilian International Holding Group ltd 1.32 0 1.32 1.32
▼ -1.77% QLGN Qualigen Therapeutics Inc. 0.9921 0 0.9921 0.9921
▼ -1.96% QTRX Quanterix Corporation 10.50 33,856 10.285 10.60
▼ -0.31% QSI Quantum-Si Incorporated - Class A 1.585 265,812 1.545 1.59
▲ 3.33% DGX Quest Diagnostics Incorporated 139.90 671,757 134.965 140.03
▲ 0.96% QDEL Quidel Corporation 85.985 80,761 84.42 86.08
▲ 5.11% QNCX Quince Therapeutics Inc 1.44 457,235 1.375 1.44
▲ 1.91% QIPT Quipt Home Medical Corp New 6.39 14,302 6.35 6.49
▼ -3.73% QNRX Quoin Pharmaceuticals Ltd - ADR 0.5003 78,445 0.5003 0.5003
▲ 1.82% RCM R1 RCM Inc 14.00 3,325,621 13.615 14.085
▲ 0.61% RDNT RadNet, Inc 23.28 70,170 22.80 23.495
▼ -1.51% RAIN Rain Therapeutics Inc 8.50 45,044 8.30 8.57
▲ 0.23% RLYB Rallybio Corp 4.38 6,472 4.27 4.44
▼ -3.25% RANI Rani Therapeutics Holdings Inc Class A 5.36 2,826 5.36 5.36
▼ -0.81% RPID Rapid Micro Biosystems Inc - Class A 1.23 17,304 1.23 1.31
▼ -3.66% RAPT RAPT Therapeutics Inc. 17.38 109,925 17.23 17.73
▼ -0.93% RETA Reata Pharmaceuticals, Inc 87.13 178,398 85.115 88.23
▼ -3.40% RXRX Recursion Pharmaceuticals Inc - Class A 6.54 265,015 6.48 6.71
▼ -2.85% RDHL RedHill Biopharma Ltd 4.43 51,486 4.43 4.54
▲ 1.62% REGN Regeneron Pharmaceuticals, Inc 815.12 497,364 802.94 818.10
▼ -2.76% RGNX REGENXBIO Inc 19.39 102,164 19.26 19.705
▼ -0.58% RHE Regional Health Properties, Inc 3.42 22 3.42 3.42
▼ -3.68% RLAY Relay Therapeutics Inc. 14.91 366,602 14.82 15.34
▼ -9.91% RLMD Relmada Therapeutics Inc 2.09 148,574 2.01 2.27
▲ 2.01% RNLX Renalytix AI Plc ADR 2.03 2,420 2.03 2.03
▲ 13.11% RPHM Reneo Pharmaceuticals Inc 6.30 21,723 5.41 6.30
▼ -2.99% RNXT RenovoRx Inc 2.60 25,150 2.60 2.71
▼ -3.62% RPTX Repare Therapeutics Inc. 9.715 29,167 9.69 9.97
▼ -2.35% RGEN Repligen Corporation 158.82 239,163 157.055 160.78
▼ -0.51% REPL Replimune Group, Inc 19.37 216,320 18.98 19.46
▼ -0.25% KRMD REPRO-MED Systems Inc. 4.02 19,110 4.01 4.025
▲ 1.27% RSLS ReShape Lifesciences Inc. 3.18 29,839 3.11 3.20
▲ 0.20% RMD ResMed Inc 211.01 93,181 209.71 211.645
▼ -1.14% RVP Retractable Technologies, Inc 1.73 1,194 1.73 1.73
▼ -2.03% RVNC Revance Therapeutics, Inc 30.81 389,874 30.21 31.33
▲ 0.73% REVB Revelation Biosciences Inc 1.38 21,400 1.365 1.39
▼ -1.52% RVPH Reviva Pharmaceuticals Holdings Inc. 3.89 43,155 3.87 3.97
▼ -1.92% RVMD Revolution Medicines Inc. 20.705 411,429 20.28 20.91
▼ -4.85% RYTM Rhythm Pharmaceuticals, Inc 16.365 382,609 15.96 16.98
▼ -1.95% RIGL Rigel Pharmaceuticals, Inc 1.255 695,537 1.25 1.29
▼ -4.28% RAD Rite Aid Corporation 2.125 2,336,932 2.08 2.19
▼ -3.88% RCKT Rocket Pharmaceuticals, Inc 16.34 378,616 16.23 17.16
▼ -2.50% ROIV Roivant Sciences Ltd 6.815 1,991,063 6.79 7.045
▲ 0.40% RPRX Royalty Pharma Plc Class A 34.94 518,015 34.625 35.00
▲ 1.96% RVLP RVL Pharmaceuticals plc 1.04 2,836 1.04 1.04
▲ 1.50% RXST RxSight Inc 16.29 86,508 15.90 16.31
▼ -1.48% SAGE Sage Therapeutics, Inc 41.82 69,290 41.46 42.40
▼ -0.98% SLRX Salarius Pharmaceuticals, Inc 2.03 6,367 2.03 2.03
▲ 0.62% SANA Sana Biotechnology Inc 3.27 282,952 3.14 3.285
▼ -1.06% SMTI Sanara MedTech Inc. 38.45 1,730 38.45 39.25
▼ -4.71% SGMO Sangamo Therapeutics, Inc 1.62 549,750 1.61 1.67
▲ 0.79% SNY Sanofi 52.14 1,574,843 51.61 52.18
▼ -0.82% SRPT Sarepta Therapeutics, Inc 127.325 338,967 127.04 130.365
▼ -5.21% STSA Satsuma Pharmaceuticals, Inc 0.837 6,411 0.837 0.8936
▲ 4.66% SVRA Savara Inc 2.02 17,029 1.955 2.02
▼ -5.81% SRRK Scholar Rock Holding Corporation 8.11 45,856 8.02 8.40
▼ -0.04% SDGR Schrodinger Inc. 25.62 90,189 25.13 25.74
▼ -8.31% SNCE Science 37 Holdings Inc 0.2781 173,774 0.2781 0.2843
▼ -0.95% SCLX Scilex Holding Company 7.30 38,989 7.06 7.41
▼ -1.50% SCPH scPharmaceuticals Inc 8.53 272,810 8.515 9.08
▲ 8.59% SCYX SCYNEXIS, Inc 1.96 376,333 1.81 1.96
▲ 2.97% ICU SeaStar Medical Holding Corp 2.08 0 2.08 2.08
▼ -0.41% SGEN Seattle Genetics, Inc 197.29 284,650 197.13 198.38
▼ -0.46% SEEL Seelos Therapeutics, Inc 0.6868 249,093 0.6813 0.70
0.00% SEER Seer Inc - Class A 3.78 150,610 3.73 3.97
▼ -2.76% SELB Selecta Biosciences, Inc 1.41 403,351 1.395 1.45
▼ -0.16% SEM Select Medical Holdings Corporation 24.44 93,752 23.88 24.54
▲ 1.64% SLS SELLAS Life Sciences Group, Inc 1.24 78,070 1.23 1.24
▼ -1.48% SMLR Semler Scientific Inc 25.35 18,929 25.34 25.67
▼ -2.17% SNSE Sensei Biotherapeutics Inc 1.35 10,319 1.35 1.35
▼ -1.89% SENS Senseonics Holdings, Inc 0.7025 2,560,137 0.691 0.7201
▲ 1.11% SRTS Sensus Healthcare, Inc 5.015 68,510 4.865 5.025
▲ 0.80% SNTI Senti Biosciences Inc. 1.26 13,770 1.26 1.27
▼ -2.37% SERA Sera Prognostics Inc Class A 3.70 22,782 3.70 3.70
▼ -1.23% MCRB Seres Therapeutics, Inc 5.60 394,053 5.545 5.68
▼ -2.51% SHCR Sharecare Inc - Class A 2.135 77,287 2.105 2.155
▼ -0.56% SWAV ShockWave Medical, Inc 209.655 67,232 206.71 212.15
▲ 0.73% SIBN SI-BONE, Inc 19.42 39,748 19.25 19.64
▲ 4.32% SIGA SIGA Technologies, Inc 5.79 249,829 5.51 5.815
▲ 0.11% SGHT Sight Sciences Inc 8.98 21,379 8.865 9.19
▼ -3.33% SGTX Sigilon Therapeutics Inc 1.015 25,225 1.015 1.015
▼ -0.59% SGFY Signify Health Inc - Class A 28.73 479,663 28.705 28.885
▲ 0.61% SLN Silence Therapeutics plc Sponsored ADR 9.045 6,023 8.96 9.045
▼ -2.74% SILK Silk Road Medical, Inc 37.60 339,667 37.05 38.75
▲ 1.27% SLP Simulations Plus, Inc 43.355 43,261 42.31 43.70
▼ -5.08% OMIC Singular Genomics Systems Inc 1.12 28,645 1.12 1.19
0.00% SINT Sintx Technologies, Inc 2.23 37,285 2.23 2.23
▼ -0.48% SDC SmileDirectClub, Inc 0.412 180,374 0.408 0.4122
▼ -1.62% SNN Smith & Nephew plc 27.625 698,765 27.485 27.77
▲ 2.73% SCTL Societal CDMO Inc 1.13 13,105 1.125 1.14
▲ 0.92% SLNO Soleno Therapeutics, Inc 2.19 12,660 2.12 2.19
▲ 4.15% SLGL Sol-Gel Technologies Ltd 4.39 41,398 4.30 4.40
▲ 0.53% SLDB Solid Biosciences Inc 3.79 6,364 3.68 3.79
▲ 2.19% SNGX Soligenix, Inc 1.87 4,799 1.87 1.87
▲ 1.79% SLGC SomaLogic Inc - Class A 2.28 259,360 2.205 2.34
0.00% SONX Sonendo Inc 1.80 13,990 1.80 1.80
▲ 2.79% SNDA Sonida Senior Living Inc 10.68 106 10.68 10.68
▼ -2.43% SONN Sonnet BioTherapeutics Holdings Inc 0.59 3,899 0.59 0.59
▼ -4.81% SNOA Sonoma Pharmaceuticals, Inc 0.99 4,275 0.99 0.99
▼ -1.13% SOPH SOPHiA Genetics SA 4.37 20,783 4.305 4.47
▼ -1.49% SHC Sotera Health Company 17.15 348,993 16.935 17.22
▼ -0.47% SY So-Young International Inc 2.13 128,942 2.11 2.19
▼ -5.94% SPPI Spectrum Pharmaceuticals, Inc 0.6678 1,106,759 0.6562 0.68
▲ 2.92% SPRO Spero Therapeutics, Inc 1.41 90,606 1.36 1.41
▲ 1.31% SPOK Spok Holdings, Inc 10.06 35,381 9.94 10.09
▼ -4.69% SWTX SpringWorks Therapeutics, Inc 24.80 122,648 24.80 25.96
▼ -22.89% SQZ SQZ Biotechnologies Company 0.6169 1,174,697 0.6169 0.7534
▼ -0.55% STAA STAAR Surgical Company 63.13 65,099 62.31 63.54
▼ -5.66% LAB Standard BioTools Inc 2.00 72,909 2.00 2.09
▼ -0.80% STXS Stereotaxis, Inc 1.865 76,092 1.865 1.895
▲ 1.09% STE STERIS plc 183.39 99,439 180.62 183.76
▲ 0.04% STVN Stevanato Group Spa 23.03 65,659 22.225 23.115
▼ -6.67% STOK Stoke Therapeutics, Inc 7.345 104,536 7.25 7.77
▲ 0.59% STRM Streamline Health Solutions, Inc 1.70 35,464 1.67 1.71
▼ -1.70% GPCR Structure Therapeutics Inc - ADR 22.56 10,740 22.41 22.90
▲ 0.34% SYK Stryker Corporation 275.22 229,604 272.69 276.06
▲ 4.12% SMMT Summit Therapeutics plc 1.77 533,503 1.72 1.785
▲ 0.32% SNDL Sundial Growers Inc 1.545 1,346,976 1.535 1.575
▲ 1.57% SUPN Supernus Pharmaceuticals, Inc 35.55 99,634 34.685 35.56
▲ 2.04% SURF Surface Oncology, Inc 0.6346 8,372 0.6346 0.6346
▼ -1.17% SRGA Surgalign Holdings Inc. 1.69 12,647 1.65 1.71
▼ -2.59% SGRY Surgery Partners, Inc 30.83 177,583 30.78 31.37
▲ 3.39% SRDX Surmodics, Inc 17.71 172,512 16.78 17.72
▼ -6.37% SRZN Surrozen Inc 0.72 176,885 0.69 0.7502
▼ -1.37% STRO Sutro Biopharma, Inc 4.665 86,188 4.53 4.77
▼ -1.21% SNDX Syndax Pharmaceuticals, Inc 21.30 245,174 21.07 21.95
▲ 1.44% SYNH Syneos Health, Inc 33.80 411,633 32.91 34.20
▼ -2.14% SYRS Syros Pharmaceuticals, Inc 2.75 23,025 2.75 2.79
▼ -5.90% TTOO T2 Biosystems, Inc 0.4705 378,963 0.4601 0.485
▼ -1.36% TRHC Tabula Rasa HealthCare, Inc 5.09 428,301 4.99 5.10
▲ 1.32% TCMD Tactile Systems Technology, Inc 16.12 80,199 15.68 16.12
▲ 0.37% TAK Takeda Pharmaceutical Company Limited 16.28 672,850 16.21 16.30
▲ 0.86% TALS Talaris Therapeutics Inc 1.765 74,716 1.665 1.765
▼ -1.01% TLIS Talis Biomedical Corp 0.50 56,983 0.50 0.50
▼ -0.51% TALK Talkspace Inc 0.7163 32,883 0.7163 0.72
▼ -1.25% TNDM Tandem Diabetes Care, Inc 41.21 157,312 41.01 41.88
▲ 0.98% TNGX Tango Therapeutics Inc 4.11 22,581 4.01 4.18
▼ -0.25% TARO Taro Pharmaceutical Industries Ltd 24.02 416 24.02 24.02
▼ -2.06% TARS Tarsus Pharmaceuticals Inc. 11.89 17,683 11.875 12.22
▼ -1.41% TSHA Taysha Gene Therapies Inc. 0.69 154,498 0.67 0.7195
▼ -7.58% TCBP TC BioPharm (Holdings) plc - ADR 2.135 47,367 2.09 2.18
▲ 0.70% TCRR TCR2 Therapeutics Inc 1.43 95,777 1.36 1.47
▲ 1.40% TELA TELA Bio Inc. 10.15 8,027 9.97 10.15
▲ 1.80% TDOC Teladoc Health, Inc 24.665 1,157,413 24.01 24.99
▲ 1.48% TFX Teleflex Incorporated 244.91 73,842 240.07 245.49
▼ -2.17% TENX Tenax Therapeutics, Inc 0.5146 948,799 0.481 0.52
▼ -1.95% TNYA Tenaya Therapeutics Inc 2.51 122,329 2.43 2.60
▼ -1.78% THC Tenet Healthcare Corporation 54.18 411,666 53.19 54.34
▲ 1.03% TNON Tenon Medical Inc 1.97 0 1.97 1.97
▼ -1.87% TERN Terns Pharmaceuticals Inc 8.93 63,992 8.785 9.22
▼ -0.82% TEVA Teva Pharmaceutical Industries Limited 8.46 3,049,938 8.28 8.48
▲ 0.19% TFFP TFF Pharmaceuticals Inc. 0.7365 30,910 0.7365 0.75
▼ -3.96% TGTX TG Therapeutics, Inc 14.32 565,083 14.315 14.915
▲ 1.29% COO The Cooper Companies, Inc 349.42 46,510 342.83 349.42
▲ 2.93% ENSG The Ensign Group, Inc 90.40 82,372 87.31 90.55
▼ -0.79% JYNT The Joint Corp 16.29 33,367 15.96 16.29
▲ 3.20% TXMD TherapeuticsMD, Inc 3.705 13,561 3.68 3.705
▼ -0.19% TBPH Theravance Biopharma, Inc 10.315 115,827 10.22 10.345
▼ -0.61% TMO Thermo Fisher Scientific Inc 551.83 338,960 544.77 552.65
▼ -1.40% THMO ThermoGenesis Holdings Inc. 3.865 15,811 3.86 3.865
▼ -3.14% THRX Theseus Pharmaceuticals Inc 7.40 41,154 7.39 7.65
▼ -0.24% THRD Third Harmonic Bio Inc 4.18 1,558 4.18 4.27
▼ -0.38% TLRY Tilray, Inc 2.60 3,359,825 2.54 2.615
▼ -4.96% TLSA Tiziana Life Sciences PLC 0.7844 35,165 0.78 0.86
▲ 2.02% TNXP Tonix Pharmaceuticals Holding Corp 0.5801 207,847 0.5751 0.5837
▼ -0.19% RNAZ TransCode Therapeutics Inc 0.32 23,545 0.32 0.32
▲ 16.52% TBIO Translate Bio, Inc 2.61 259,723 2.43 2.78
▼ -0.51% TMDX TransMedics Group, Inc 73.43 74,041 72.45 74.18
▲ 1.08% TVTX Travere Therapeutics Inc. 20.60 246,760 19.985 20.65
▲ 1.04% TMCI Treace Medical Concepts Inc 24.33 78,346 23.96 24.49
▲ 2.17% TRVN Trevena, Inc 0.705 6,050 0.705 0.705
▼ -0.56% TRVI Trevi Therapeutics, Inc 1.77 6,266 1.77 1.77
▲ 0.31% TWST Twist Bioscience Corporation 16.03 296,212 15.545 16.21
▼ -1.49% TYRA Tyra Biosciences Inc 15.22 7,094 14.955 15.46
▲ 1.25% UFPT UFP Technologies, Inc 125.80 14,597 122.61 125.80
▼ -2.87% RARE Ultragenyx Pharmaceutical Inc 35.93 150,491 35.71 36.50
▲ 0.55% UNCY Unicycive Therapeutics Inc 1.84 217,241 1.81 1.87
▼ -0.10% QURE uniQure N.V 19.93 151,958 19.535 20.10
▲ 0.84% UNH UnitedHealth Group Incorporated 473.85 1,089,721 467.76 473.85
▲ 0.79% UTHR United Therapeutics Corporation 217.73 169,299 213.69 218.50
▲ 0.98% UBX Unity Biotechnology, Inc 4.14 35,612 4.09 4.18
▲ 0.14% UHS Universal Health Services, Inc 121.97 99,445 120.82 122.255
▼ -0.48% URGN UroGen Pharma Ltd 8.32 16,610 8.05 8.51
▲ 0.59% USPH U.S. Physical Therapy, Inc 92.50 13,496 90.92 93.19
▲ 0.48% UTMD Utah Medical Products, Inc 90.75 815 90.085 90.75
▲ 18.52% VACC Vaccitech plc - ADR 2.56 758,525 2.26 2.89
▼ -11.95% VALN Valneva SE - ADR 9.60 0 9.60 9.60
▲ 1.06% VNDA Vanda Pharmaceuticals Inc 6.69 73,490 6.59 6.70
▲ 2.15% VREX Varex Imaging Corporation 17.815 66,313 17.32 17.86
▼ -0.61% VXRT Vaxart, Inc 0.7461 255,048 0.7326 0.7499
▼ -0.87% PCVX Vaxcyte Inc. 37.55 114,369 37.31 38.28
▲ 2.15% VAXX Vaxxinity Inc - Class A 2.135 4,600 2.135 2.135
▼ -5.83% VBIV VBI Vaccines Inc 0.2825 250,792 0.2823 0.2856
▼ -0.21% VEEV Veeva Systems Inc 173.71 146,122 172.09 174.325
▼ -6.33% VTYX Ventyx Biosciences Inc 34.20 525,527 32.655 36.14
▼ -3.74% VERO Venus Concept Inc 0.1877 93,921 0.1871 0.1915
▼ -1.76% VCYT Veracyte, Inc 21.73 197,120 21.38 22.16
▼ -4.48% VSTM Verastem, Inc 0.4203 100,748 0.4203 0.43
▼ -1.14% VERA Vera Therapeutics Inc - Class A 7.385 157,674 7.19 7.53
▼ -0.24% VCEL Vericel Corporation 28.74 51,432 28.17 28.95
▲ 3.07% VRNA Verona Pharma plc 20.46 237,102 19.56 20.63
▲ 3.86% VRCA Verrica Pharmaceuticals Inc 6.45 95,251 6.35 6.83
▲ 1.77% VRTX Vertex Pharmaceuticals Incorporated 310.14 739,613 303.285 310.88
▲ 6.87% VERU Veru Inc 1.40 1,771,074 1.265 1.425
▲ 0.07% VERV Verve Therapeutics Inc 14.36 188,375 13.85 14.44
▲ 0.27% VTRS Viatris Inc. 9.225 2,021,590 9.085 9.235
▲ 22.67% RBOT Vicarious Surgical Inc - Class A 1.84 1,237,763 1.52 1.84
▲ 0.30% VMD Viemed Healthcare, Inc 10.17 37,328 10.015 10.17
▼ -0.89% VRAY ViewRay, Inc 3.33 276,580 3.29 3.355
▲ 5.87% VIGL Vigil Neuroscience Inc 12.165 5,294 11.90 12.185
▼ -5.09% VKTX Viking Therapeutics, Inc 8.76 1,013,473 8.76 9.30
▲ 0.70% VIR Vir Biotechnology Inc. 22.415 288,769 22.02 22.42
▼ -1.57% VRDN Viridian Therapeutics Inc 25.10 85,142 25.05 25.37
▲ 3.23% VIRI Virios Therapeutics Inc 0.32 11,304 0.32 0.32
▲ 3.21% VTGN VistaGen Therapeutics, Inc 0.1445 2,700,033 0.1327 0.1445
▲ 15.49% VOR Vor Biopharma Inc 5.89 112,757 5.385 6.18
▼ -2.47% VYGR Voyager Therapeutics, Inc 7.295 135,502 7.11 7.35
▲ 0.06% WBA Walgreens Boots Alliance, Inc 32.35 3,425,225 31.895 32.41
▼ -0.15% WRBY Warby Parker Inc - Class A 9.835 779,238 9.71 10.12
▼ -0.40% WAT Waters Corporation 296.97 125,084 292.465 297.385
▼ -6.10% WVE Wave Life Sciences Ltd 3.54 255,431 3.47 3.70
▲ 11.98% HOWL Werewolf Therapeutics Inc 2.43 29,584 2.11 2.43
▲ 0.40% WST West Pharmaceutical Services, Inc 333.18 75,154 327.625 334.60
▼ -3.70% WINT Windtree Therapeutics Inc. 4.95 1,742 4.95 4.95
▲ 0.58% XFOR X4 Pharmaceuticals, Inc 0.8449 167,729 0.8346 0.86
▼ -0.58% XNCR Xencor, Inc 27.55 89,144 26.94 27.625
▼ -0.62% XENE Xenon Pharmaceuticals Inc 33.78 218,616 33.07 33.855
▼ -1.56% XERS Xeris Pharmaceuticals, Inc 1.26 246,973 1.26 1.28
▲ 2.22% XOMA XOMA Corporation 20.74 2,583 20.10 20.76
▲ 0.35% YMAB Y-mAbs Therapeutics, Inc 2.86 173,245 2.71 2.94
▼ -0.79% ZLAB Zai Lab Limited 31.21 104,945 30.995 31.58
▼ -5.10% ZNTL Zentalis Pharmaceuticals Inc 16.92 473,671 16.92 17.92
▲ 1.76% ZVRA Zevra Therapeutics Inc 5.50 66,560 5.34 5.52
▲ 0.22% ZBH Zimmer Biomet Holdings, Inc 125.23 274,689 124.285 125.91
▼ -2.08% ZIMV ZimVie Inc 6.11 82,078 6.10 6.35
▲ 0.99% ZIVO Zivo Bioscience Inc 2.56 11,843 2.56 2.80
▲ 0.70% ZTS Zoetis Inc 162.37 577,124 159.98 162.925
▼ -0.51% ZOM Zomedica Pharmaceuticals Corp 0.2139 1,227,992 0.2105 0.215
▼ -0.49% ZYME Zymeworks Inc 8.15 110,668 8.08 8.195
▼ -6.55% ZYNE Zynerba Pharmaceuticals, Inc 0.4252 0 0.4252 0.4252
▲ 1.03% ZYXI Zynex, Inc 10.78 25,154 10.59 10.79
▲ 3.19% ZVSA ZyVersa Therapeutics Inc 1.94 312,408 1.81 1.97
▲ 6.03% PNTG 13.19 123,774 12.40 13.37