Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-0.33% XXII 22nd Century Group, Inc 0.913 1,055,800 0.869 0.917
0.41% ABT Abbott Laboratories 84.91 2,937,500 84.21 85.04
0.16% ABBV AbbVie Inc 86.70 7,127,593 86.23 87.26
22.56% ABEO Abeona Therapeutics Inc 4.02 3,386,016 3.32 4.18
-0.49% ABMD Abiomed, Inc 178.87 478,900 178.05 181.89
-1.65% ACHC Acadia Healthcare Company, Inc 31.53 749,500 31.46 32.01
-2.69% ACAD ACADIA Pharmaceuticals Inc 45.01 1,982,300 44.68 46.65
-2.72% ACST Acasti Pharma Inc 1.79 2,896,625 1.74 1.855
0.32% AXDX Accelerate Diagnostics, Inc 15.88 235,145 15.43 16.08
-2.34% XLRN Acceleron Pharma Inc 49.28 239,400 49.16 51.05
1.08% ARAY Accuray Incorporated 2.82 295,692 2.775 2.86
16.67% ACRX AcelRx Pharmaceuticals, Inc 2.38 3,919,800 2.06 2.50
-0.76% ACER Acer Therapeutics Inc 3.92 61,970 3.822 4.00
-2.57% ACHV Achieve Life Sciences, Inc 0.8574 371,572 0.8301 0.89
-0.80% ACHN Achillion Pharmaceuticals, Inc 6.19 1,819,400 6.18 6.24
2.03% ACIU AC Immune SA 8.53 66,200 8.36 8.80
2.26% ACRS Aclaris Therapeutics, Inc 1.81 439,500 1.74 1.86
4.14% ACOR Acorda Therapeutics, Inc 1.76 952,416 1.63 1.765
-2.42% ATNM Actinium Pharmaceuticals, Inc 0.21 1,893,507 0.2051 0.2178
-4.29% ADMS Adamas Pharmaceuticals, Inc 6.25 390,900 6.21 6.66
0.10% ADMP Adamis Pharmaceuticals Corporation 0.52 651,700 0.51 0.54
6.09% ADAP Adaptimmune Therapeutics plc 1.22 437,699 1.13 1.29
5.68% ADPT Adaptive Biotechnologies Corporation 30.32 754,100 28.64 30.62
-0.67% ADUS Addus HomeCare Corporation 92.79 85,500 92.08 93.90
-3.47% ADIL Adial Pharmaceuticals, Inc 1.67 34,900 1.64 1.75
1.96% ADMA ADMA Biologics, Inc 4.17 585,047 4.055 4.175
-2.50% ADRO Aduro BioTech, Inc 1.17 607,700 1.16 1.23
1.61% ADXS Advaxis, Inc 0.65 7,875,900 0.57 0.689
-7.52% ADVM Adverum Biotechnologies, Inc 10.70 2,195,300 10.60 11.67
-1.25% AGLE Aeglea BioTherapeutics, Inc 7.90 75,800 7.86 8.38
0.00% AERI Aerie Pharmaceuticals, Inc 21.44 550,700 20.93 21.78
1.04% ARPO Aerpio Pharmaceuticals, Inc 0.5645 56,816 0.543 0.5789
-3.15% AEZS Aeterna Zentaris Inc 0.80 169,100 0.80 0.84
-16.89% AEMD Aethlon Medical, Inc 2.46 244,200 2.26 2.86
-5.77% GNMX Aevi Genomic Medicine, Inc 0.147 1,063,800 0.14 0.156
0.88% AFMD Affimed N.V 2.30 706,881 2.25 2.32
-1.77% AGEN Agenus Inc 3.88 582,000 3.85 4.00
-7.86% AGE AgeX Therapeutics, Inc 1.29 97,035 1.27 1.50
0.59% A Agilent Technologies, Inc 83.42 1,718,300 82.57 83.47
-0.50% AGRX Agile Therapeutics, Inc 1.99 882,700 1.95 2.03
-0.38% AGIO Agios Pharmaceuticals, Inc 44.08 707,594 43.39 44.97
-0.47% ALRN Aileron Therapeutics, Inc 0.5076 119,144 0.50 0.52
0.61% AIM AIM ImmunoTech Inc 0.4133 179,276 0.395 0.4225
-3.42% AIMT Aimmune Therapeutics, Inc 30.79 1,008,900 30.61 32.22
0.52% AKTX Akari Therapeutics, Plc 1.93 119,274 1.88 1.96
4.16% AKCA Akcea Therapeutics, Inc 18.77 303,421 17.91 19.14
-2.03% AKBA Akebia Therapeutics, Inc 6.28 1,227,443 6.075 6.55
-5.54% AKRO Akero Therapeutics, Inc 23.00 74,312 22.55 24.98
8.42% AKER Akers Biosciences, Inc 3.22 374,500 2.89 3.30
-2.67% AKRX Akorn, Inc 3.64 672,478 3.61 3.74
-1.20% ALBO Albireo Pharma, Inc 21.33 72,358 20.70 21.99
1.20% ALC Alcon, Inc 55.70 1,529,342 54.84 55.825
5.10% ALDX Aldeyra Therapeutics, Inc 5.36 283,068 5.06 5.39
-2.25% ALEC Alector, Inc 19.11 160,235 18.84 19.80
-1.53% ALXN Alexion Pharmaceuticals, Inc 109.50 1,287,281 108.911 112.87
0.58% ALGN Align Technology, Inc 275.23 539,700 273.13 278.93
0.96% ALIM Alimera Sciences, Inc 9.44 125,600 9.38 9.90
-2.97% ALKS Alkermes plc 20.93 1,281,593 20.85 21.73
0.31% ALLK Allakos Inc 121.26 313,600 118.00 123.41
-3.50% ALNA Allena Pharmaceuticals, Inc 1.93 140,400 1.92 2.03
0.55% AGN Allergan plc 186.64 1,689,400 185.69 186.87
-0.96% AHPI Allied Healthcare Products, Inc 1.03 6,700 1.02 1.05
-5.60% ALLO Allogene Therapeutics, Inc 27.97 552,784 27.86 29.74
-2.50% ALNY Alnylam Pharmaceuticals, Inc 118.79 522,843 117.79 122.33
-0.91% ATEC Alphatec Holdings, Inc 6.51 206,780 6.46 6.601
-5.00% ALPN Alpine Immune Sciences, Inc 3.61 20,547 3.57 3.95
-0.01% ATHE Alterity Therapeutics Limited 0.85 15,700 0.85 0.88
1.08% ALT Altimmune, Inc 1.8498 109,161 1.76 1.90
0.09% AMAG AMAG Pharmaceuticals, Inc 11.00 355,600 10.79 11.04
-1.81% AMRN Amarin Corporation plc 22.81 6,351,000 22.65 23.43
-2.43% AMED Amedisys, Inc 162.99 214,559 162.75 166.58
2.62% ARA American Renal Associates Holdings, Inc 10.17 123,500 9.75 10.19
-3.85% AMS American Shared Hospital Services 2.50 42,600 2.50 2.58
-0.12% ABC AmerisourceBergen Corporation 86.66 984,400 85.93 87.04
0.07% AMGN Amgen Inc 234.01 1,754,100 233.03 234.97
-3.37% FOLD Amicus Therapeutics, Inc 9.455 3,295,003 9.35 9.83
-0.57% AMRX Amneal Pharmaceuticals, Inc 3.48 1,497,900 3.38 3.54
-0.69% AMN AMN Healthcare Services, Inc 60.12 192,968 59.76 60.7175
0.94% AMPH Amphastar Pharmaceuticals, Inc 19.38 136,400 19.16 19.46
-4.83% AMPE Ampio Pharmaceuticals, Inc 0.39 363,200 0.39 0.42
2.64% ANAB AnaptysBio, Inc 15.17 1,385,609 14.84 15.44
-0.42% AVXL Anavex Life Sciences Corp 2.36 502,558 2.33 2.45
-5.49% ANCN Anchiano Therapeutics Ltd 1.55 5,787 1.51 1.6399
1.44% ANGO AngioDynamics, Inc 15.50 183,700 15.23 15.66
-2.11% ANIK Anika Therapeutics, Inc 54.25 119,900 53.97 55.78
-1.31% ANIP ANI Pharmaceuticals, Inc 60.49 63,500 60.27 61.56
-0.26% ANIX Anixa Biosciences, Inc 3.86 37,993 3.74 3.87
-2.06% ATRS Antares Pharma, Inc 4.76 715,062 4.74 4.86
-1.14% ANTM Anthem, Inc 280.60 1,149,700 279.65 284.45
-0.83% APLS Apellis Pharmaceuticals, Inc 26.33 594,700 25.77 27.02
-1.21% APHA Aphria Inc 4.89 2,475,449 4.8399 5.08
3.45% APEN Apollo Endosurgery, Inc 3.00 33,913 2.76 3.00
2.62% AMEH Apollo Medical Holdings, Inc 17.64 133,400 16.96 17.74
-0.73% AGTC Applied Genetic Technologies Corporation 2.71 62,593 2.69 2.788
-0.10% APLT Applied Therapeutics, Inc 20.93 48,359 20.33 21.92
16.32% APRE Aprea Therapeutics, Inc 35.70 162,025 30.7701 36.50
-1.91% APVO Aptevo Therapeutics Inc 0.615 104,500 0.60 0.628
1.94% APTX Aptinyx Inc 4.20 176,800 3.95 4.29
0.39% APM Aptorum Group Limited 15.27 2,166 15.17 15.2827
17.60% APTO Aptose Biosciences Inc 4.41 3,089,416 3.75 4.41
0.13% APYX Apyx Medical Corporation 7.99 43,495 7.83 8.01
2.53% AQST Aquestive Therapeutics, Inc 7.70 1,417,800 6.50 8.13
2.19% ARAV Aravive, Inc 12.59 380,663 12.11 13.00
2.13% ABUS Arbutus Biopharma Corporation 2.40 273,100 2.26 2.43
0.94% ABIO ARCA biopharma, Inc 5.39 65,578 5.22 5.45
0.18% ARCT Arcturus Therapeutics Holdings Inc 10.85 95,700 10.55 11.41
3.04% RCUS Arcus Biosciences, Inc 8.81 67,500 8.506 8.94
-1.24% ARDX Ardelyx, Inc 7.17 629,300 7.03 7.355
-3.12% ARNA Arena Pharmaceuticals, Inc 46.90 344,000 46.60 48.76
0.58% ARGX argenx SE 156.42 167,807 155.62 159.00
-2.56% ARDS Aridis Pharmaceuticals, Inc 4.5503 2,685 4.5503 4.8069
0.00% ARMP Armata Pharmaceuticals, Inc 4.10 24,300 4.06 4.19
1.23% ARQL ArQule, Inc 20.20 9,721,000 19.92 20.45
-3.73% ARWR Arrowhead Pharmaceuticals, Inc 68.22 1,718,400 67.28 71.80
-10.20% ARTL Artelo Biosciences, Inc 2.20 242,624 2.191 2.63
0.63% ARVN Arvinas, Inc 42.85 138,049 41.95 44.15
1.90% ASND Ascendis Pharma A/S 110.05 315,819 106.64 110.97
-7.49% ASLN ASLAN Pharmaceuticals Limited 2.10 740,700 2.02 2.299
0.68% ASMB Assembly Biosciences, Inc 17.71 301,300 17.00 17.86
2.41% ASRT Assertio Therapeutics, Inc 0.7852 1,787,515 0.775 0.8199
0.44% AZN AstraZeneca PLC 48.19 3,233,500 48.05 48.50
5.51% ATRA Atara Biotherapeutics, Inc 15.70 1,201,300 14.85 15.86
-1.09% ATNX Athenex, Inc 17.31 1,302,431 17.21 18.33
-2.31% ATHX Athersys, Inc 1.27 591,220 1.25 1.3013
-2.80% ATOS Atossa Genetics Inc 1.39 24,400 1.39 1.47
-10.33% BCEL Atreca, Inc 13.71 118,087 13.62 15.7381
-1.31% ATRC AtriCure, Inc 30.79 213,300 30.49 31.27
0.22% ATRI Atrion Corporation 689.99 5,900 675.34 689.99
2.80% LIFE aTyr Pharma, Inc 4.40 17,432 4.221 4.405
-0.12% BOLD Audentes Therapeutics, Inc 59.44 1,040,300 59.40 59.68
4.29% AUPH Aurinia Pharmaceuticals Inc 18.46 7,619,797 16.93 18.46
-0.72% EARS Auris Medical Holding Ltd 1.38 37,400 1.36 1.41
-2.78% ACB Aurora Cannabis Inc 2.45 22,728,625 2.44 2.60
-8.60% AUTL Autolus Therapeutics plc 13.71 288,900 13.69 15.08
-1.04% AVDL Avadel Pharmaceuticals plc 7.62 1,068,119 7.49 7.99
14.84% AVCO Avalon GloboCare Corp 2.09 812,989 1.72 2.31
-1.32% AVNS Avanos Medical, Inc 32.79 282,700 32.77 33.35
6.07% ATXI Avenue Therapeutics, Inc 6.82 128,176 6.50 6.8274
-1.39% AVEO AVEO Pharmaceuticals, Inc 0.71 977,000 0.69 0.72
6.60% CDMO Avid Bioservices, Inc 7.27 1,687,900 6.75 7.32
-1.86% AVGR Avinger, Inc 1.32 67,300 1.28 1.34
-0.66% RCEL Avita Medical Limited 7.47 392,600 7.37 7.58
5.33% AVRO AVROBIO, Inc 19.97 307,900 18.83 20.83
1.29% AXLA Axcella Health Inc 3.535 27,316 3.43 3.6722
1.33% AXGN AxoGen, Inc 16.73 141,910 16.58 16.88
0.28% AXNX Axonics Modulation Technologies, Inc 25.26 355,404 24.81 25.92
4.94% AXGT Axovant Gene Therapies Ltd 5.31 241,958 4.99 5.40
-1.39% AXSM Axsome Therapeutics, Inc 48.07 837,600 47.79 50.00
-0.14% AYTU Aytu BioScience, Inc 0.69 44,200 0.69 0.73
-2.63% AZRX AzurRx BioPharma, Inc 0.74 98,362 0.74 0.79
0.31% BHC Bausch Health Companies Inc 29.33 5,611,700 29.13 29.49
0.87% BAX Baxter International Inc 83.01 2,939,200 82.06 83.13
1.48% BDX Becton, Dickinson and Company 261.06 1,076,600 256.47 261.31
-1.34% BGNE BeiGene, Ltd 179.93 289,900 178.60 183.24
0.14% BLPH Bellerophon Therapeutics, Inc 0.426 130,700 0.42 0.449
40.72% BLCM Bellicum Pharmaceuticals, Inc 1.13 5,214,000 0.84 1.18
-0.29% BLU BELLUS Health Inc 6.99 123,400 6.95 7.15
0.21% BNTC Benitec Biopharma Limited 4.76 19,969 4.70 5.00
3.08% XAIR Beyond Air, Inc 3.68 142,000 3.58 3.70
-0.93% BYSI BeyondSpring Inc 14.93 62,816 14.50 15.50
-1.91% BCYC Bicycle Therapeutics plc 7.70 7,462 7.70 8.2161
-2.01% BASI Bioanalytical Systems, Inc 4.39 8,400 4.31 4.50
-1.22% BCDA BioCardia, Inc 4.05 16,065 3.98 4.10
-3.32% BIOC Biocept, Inc 0.2707 3,957,095 0.265 0.28
-3.83% BCRX BioCryst Pharmaceuticals, Inc 2.76 2,575,600 2.74 3.09
-1.40% BDSI BioDelivery Sciences International, Inc 6.36 1,382,475 6.31 6.88
0.00% BFRA Biofrontera AG 9.905 0 9.905 9.905
-1.67% BIIB Biogen Inc 292.23 1,313,900 292.00 299.29
-4.73% BHVN Biohaven Pharmaceutical Holding Company Ltd 51.35 813,293 51.30 54.27
-8.38% BIOL BIOLASE, Inc 0.48 213,300 0.47 0.53
-2.33% BLFS BioLife Solutions, Inc 15.09 224,400 14.82 15.55
-4.33% BLRX BioLineRx Ltd 2.65 315,400 2.32 2.76
-0.83% BMRN BioMarin Pharmaceutical Inc 78.77 1,005,600 78.42 79.80
0.37% BMRA Biomerica, Inc 2.68 15,915 2.65 2.785
-4.62% BNGO Bionano Genomics, Inc 0.992 1,639,655 0.98 1.03
-1.29% BVXV BiondVax Pharmaceuticals Ltd 6.12 9,598 6.07 6.20
4.31% BPTH Bio-Path Holdings, Inc 7.74 89,400 7.31 7.87
14.45% BPMX BioPharmX Corporation 0.385 1,544,400 0.36 0.42
0.00% BIO.B Bio-Rad Laboratories, Inc 342.98 0 342.98 342.98
-0.58% BIO Bio-Rad Laboratories, Inc 351.88 243,300 348.53 354.07
1.68% BSGM BioSig Technologies, Inc 6.65 99,300 6.54 6.79
-0.13% BSTC BioSpecifics Technologies Corp 59.23 90,400 58.07 59.52
-1.95% TECH Bio-Techne Corporation 215.69 109,429 214.79 221.14
-0.19% BEAT BioTelemetry, Inc 47.09 156,600 46.72 47.54
-3.27% BTAI BioXcel Therapeutics, Inc 5.92 152,400 5.58 6.22
1.49% BLUE bluebird bio, Inc 86.97 3,182,658 86.09 92.0479
2.41% BPMC Blueprint Medicines Corporation 72.80 544,900 70.57 73.45
-0.43% BSX Boston Scientific Corporation 43.82 5,700,968 43.765 44.04
0.26% BCLI Brainstorm Cell Therapeutics Inc 3.93 56,700 3.93 4.00
-4.10% BWAY Brainsway Ltd 10.07 8,176 10.07 10.5708
-5.49% BBI Brickell Biotech, Inc 1.72 38,400 1.72 1.87
-0.54% BBIO BridgeBio Pharma, Inc 36.73 161,477 36.17 37.50
0.52% BMY Bristol-Myers Squibb Company 62.41 17,515,962 61.96 62.98
-0.29% BKD Brookdale Senior Living Inc 6.99 633,521 6.965 7.06
-1.14% BRKR Bruker Corporation 49.54 299,600 49.28 50.09
-0.37% CABA Cabaletta Bio Inc. 8.18 134,000 8.16 9.54
0.67% CALA Calithera Biosciences, Inc 4.52 212,200 4.386 4.60
-4.27% CGIX Cancer Genetics, Inc 6.72 159,200 6.68 7.17
-3.51% CANF Can-Fite BioPharma Ltd 3.30 73,300 3.24 3.41
-2.09% CTST CannTrust Holdings Inc 0.8185 1,000,468 0.8099 0.8625
0.80% CGC Canopy Growth Corporation 20.25 6,488,300 20.08 20.76
-0.61% CMD Cantel Medical Corp 73.50 908,100 71.41 73.80
-1.08% CSU Capital Senior Living Corporation 3.68 31,100 3.63 3.75
2.13% CAPR Capricor Therapeutics, Inc 1.44 82,700 1.27 1.50
-3.08% CARA Cara Therapeutics, Inc 16.35 609,400 16.27 16.90
0.85% CAH Cardinal Health, Inc 54.28 1,691,100 53.70 54.35
0.50% CSII Cardiovascular Systems, Inc 43.82 181,400 42.96 43.99
0.33% CDNA CareDx, Inc 21.16 805,400 20.61 21.37
3.03% SAVA Cassava Sciences, Inc 1.70 1,105,000 1.60 1.77
0.03% CSTL Castle Biosciences, Inc 29.35 59,589 29.08 29.565
-2.65% CATB Catabasis Pharmaceuticals, Inc 5.50 72,900 5.45 5.76
-1.71% CTLT Catalent, Inc 52.18 760,100 52.02 53.44
0.20% CBIO Catalyst Biosciences, Inc 5.09 42,100 5.07 5.18
-5.70% CPRX Catalyst Pharmaceuticals, Inc 4.30 2,525,600 4.24 4.55
-4.00% CATS Catasys, Inc 17.28 93,695 16.81 17.80
-0.35% YCBD cbdMD, Inc 2.85 50,004 2.77 2.91
-1.01% CELC Celcuity Inc 10.80 11,624 10.70 10.88
-3.45% CLDX Celldex Therapeutics, Inc 2.24 78,594 2.2368 2.3479
0.47% CLRB Cellectar Biosciences, Inc 2.14 54,187 2.10 2.21
-5.54% APOP Cellect Biotechnology Ltd 2.30 27,936 2.30 2.47
4.37% CLLS Cellectis S.A 15.75 115,151 15.29 16.00
0.55% CBMG Cellular Biomedicine Group, Inc 16.59 80,300 16.40 17.01
-0.64% CVM CEL-SCI Corporation 7.72 315,000 7.53 7.78
-5.66% CLSN Celsion Corporation 1.50 108,100 1.49 1.60
5.03% CYAD Celyad SA 10.86 41,834 10.72 11.05
-1.64% CNC Centene Corporation 58.64 4,740,814 58.485 59.54
8.85% CERC Cerecor Inc 4.18 201,800 3.90 4.575
0.26% CERS Cerus Corporation 3.85 741,186 3.745 3.87
-9.45% CSBR Champions Oncology, Inc 6.61 137,300 6.55 7.35
0.01% CRL Charles River Laboratories International, Inc 146.24 289,300 144.98 146.41
4.05% CHEK Check-Cap Ltd 1.54 47,400 1.38 1.65
-3.28% CKPT Checkpoint Therapeutics, Inc 1.18 284,624 1.13 1.24
0.94% CEMI Chembio Diagnostics, Inc 4.31 39,038 4.2774 4.44
0.76% CHE Chemed Corporation 435.50 65,900 429.71 436.57
0.26% CCXI ChemoCentryx, Inc 31.21 532,700 30.34 31.42
1.36% CHFS CHF Solutions, Inc 0.74 105,341 0.6901 0.76
-0.93% CHMA Chiasma, Inc 5.32 229,200 5.25 5.42
-6.44% CMRX Chimerix, Inc 1.89 693,687 1.81 2.0396
-0.03% CBPO China Biologic Products Holdings, Inc 116.99 140,800 116.85 117.90
0.00% CPHI China Pharma Holdings, Inc 0.23 87,700 0.23 0.24
0.49% SXTC China SXT Pharmaceuticals, Inc 0.814 80,787 0.80 0.85
4.18% CDXC ChromaDex Corporation 3.99 207,700 3.78 3.99
-1.49% CDTX Cidara Therapeutics, Inc 2.65 162,900 2.60 2.75
0.02% CI Cigna Corporation 191.75 1,867,775 189.83 193.50
0.39% CTXR Citius Pharmaceuticals, Inc 0.512 109,100 0.47 0.54
4.27% CLSD Clearside Biomedical, Inc 1.71 749,500 1.60 1.83
5.71% CBLI Cleveland BioLabs, Inc 0.74 21,300 0.66 0.74
-3.14% CLVS Clovis Oncology, Inc 11.72 9,906,800 10.85 12.40
-0.93% COCP Cocrystal Pharma, Inc 0.53 55,200 0.52 0.57
-0.64% CDXS Codexis, Inc 15.58 515,600 15.43 15.80
-2.97% CODX Co-Diagnostics, Inc 0.98 69,628 0.97 1.01
-3.53% CWBR CohBar, Inc 1.64 33,245 1.5801 1.70
0.45% CHRS Coherus BioSciences, Inc 17.90 812,800 17.52 18.14
-3.91% COLL Collegium Pharmaceutical, Inc 20.40 234,600 20.38 21.39
-0.70% CLGN CollPlant Biotechnologies Ltd 4.935 11,900 4.93 4.96
-5.65% CYH Community Health Systems, Inc 3.51 1,333,300 3.49 3.74
4.32% CGEN Compugen Ltd 5.80 172,200 5.52 5.89
0.90% CNAT Conatus Pharmaceuticals Inc 0.391 518,821 0.38 0.3911
-0.88% CNCE Concert Pharmaceuticals, Inc 7.88 165,819 7.645 7.93
-3.72% CCM Concord Medical Services Holdings Limited 2.59 3,800 2.59 2.67
0.65% CFMS Conformis, Inc 1.55 587,500 1.44 1.58
-0.42% CNMD CONMED Corporation 111.70 172,100 111.37 112.36
1.63% CNST Constellation Pharmaceuticals, Inc 36.09 3,918,800 34.60 37.94
-1.12% CFRX ContraFect Corporation 0.319 913,900 0.314 0.34
0.61% CRBP Corbus Pharmaceuticals Holdings, Inc 4.92 376,700 4.82 4.96
-1.67% CORT Corcept Therapeutics Incorporated 13.57 597,500 13.50 13.96
-1.28% CRMD CorMedix, Inc 6.15 158,785 6.01 6.35
-67.14% CORV Correvio Pharma Corp 0.46 22,929,400 0.43 0.56
2.11% CRTX Cortexyme, Inc 33.36 68,830 31.989 33.87
-3.28% CRVS Corvus Pharmaceuticals, Inc 3.83 201,000 3.802 4.04
0.29% CRHM CRH Medical Corporation 3.40 27,543 3.39 3.415
2.20% CRNX Crinetics Pharmaceuticals, Inc 21.86 32,400 20.97 22.00
-2.93% CRSP CRISPR Therapeutics AG 65.65 1,041,027 65.06 68.30
-0.15% CRON Cronos Group Inc 6.82 4,444,300 6.80 7.02
5.15% CRY CryoLife, Inc 25.91 310,300 25.12 26.12
22.36% CTIC CTI BioPharma Corp 1.21 2,914,200 0.96 1.35
0.95% CUE Cue Biopharma, Inc 12.71 132,000 12.62 13.20
-1.33% CPIX Cumberland Pharmaceuticals Inc 5.20 1,800 5.18 5.30
0.64% CRIS Curis, Inc 1.58 182,000 1.49 1.61
-3.40% CUTR Cutera, Inc 36.03 165,190 35.91 37.34
0.23% CVS CVS Health Corporation 73.35 7,192,500 72.84 73.75
-17.57% CYCC Cyclacel Pharmaceuticals, Inc 0.61 440,000 0.60 0.75
-1.05% CYCN Cyclerion Therapeutics, Inc 1.88 372,206 1.84 1.905
0.00% CBAY CymaBay Therapeutics, Inc 1.70 1,060,700 1.68 1.73
0.21% CYTK Cytokinetics, Incorporated 9.51 958,800 9.43 9.67
3.27% CTMX CytomX Therapeutics, Inc 6.63 556,100 6.48 6.95
4.72% CTSO Cytosorbents Corporation 3.99 220,000 3.744 4.06
0.56% DHR Danaher Corporation 149.67 53,190,388 148.19 150.47
3.75% DARE Dare Bioscience, Inc 0.83 248,202 0.8011 0.8799
1.97% DRIO DarioHealth Corp 7.25 60,219 7.00 7.45
0.44% DVA DaVita Inc 72.63 857,600 72.13 72.94
2.93% DXR Daxor Corporation 9.47 500 9.35 9.47
3.72% DBVT DBV Technologies S.A 8.09 362,600 7.88 8.13
3.21% DCPH Deciphera Pharmaceuticals, Inc 58.21 394,081 56.07 58.51
-5.98% DMPI DelMar Pharmaceuticals, Inc 0.62 273,612 0.615 0.6734
-0.22% DNLI Denali Therapeutics Inc 18.10 207,000 17.88 18.48
-1.03% XRAY DENTSPLY SIRONA Inc 56.78 1,781,300 56.18 57.09
16.58% DERM Dermira, Inc 11.67 3,748,200 10.095 11.71
1.15% DMTK DermTech, Inc 13.15 45,900 12.648 13.74
-1.47% DXCM DexCom, Inc 212.36 1,222,600 211.33 215.80
0.00% DMAC DiaMedica Therapeutics Inc 3.06 9,326 2.88 3.14
0.46% DRNA Dicerna Pharmaceuticals, Inc 26.13 491,354 25.70 26.63
31.40% DFFN Diffusion Pharmaceuticals Inc 0.5696 23,342,050 0.5077 0.63
-2.02% DRAD Digirad Corporation 2.91 11,200 2.85 3.00
-0.25% DPLO Diplomat Pharmacy, Inc 3.93 4,881,500 3.925 3.96
-0.44% RDY Dr. Reddy's Laboratories Limited 40.90 127,200 40.78 41.06
1.06% DRRX DURECT Corporation 1.91 716,000 1.86 1.94
0.70% DYAI Dyadic International, Inc 5.78 70,100 5.70 6.05
-1.54% DYNT Dynatronics Corporation 0.64 93,785 0.6368 0.6865
-4.21% DVAX Dynavax Technologies Corporation 6.60 1,331,100 6.53 7.16
-0.84% EGRX Eagle Pharmaceuticals, Inc 58.75 113,000 58.52 59.52
-0.65% EDAP EDAP TMS S.A 4.60 204,000 4.40 4.64
0.68% EDSA Edesa Biotech, Inc 4.47 13,000 4.42 4.54
-3.62% EDIT Editas Medicine, Inc 29.58 849,400 29.37 31.10
0.51% EW Edwards Lifesciences Corporation 230.32 1,854,000 226.10 230.80
9.06% EIDX Eidos Therapeutics, Inc 65.60 165,500 60.14 65.71
-2.48% EIGR Eiger BioPharmaceuticals, Inc 12.775 93,200 12.715 13.15
0.89% EKSO Ekso Bionics Holdings, Inc 0.575 130,200 0.56 0.59
1.25% ELAN Elanco Animal Health Incorporated 26.79 2,201,151 26.26 26.86
-0.96% ECOR electroCore, Inc 1.555 118,400 1.46 1.57
-3.53% ELMD Electromed, Inc 8.46 20,593 8.3129 8.98
0.11% LLY Eli Lilly and Company 120.78 3,438,100 119.98 121.20
1.16% ELOX Eloxx Pharmaceuticals, Inc 7.00 650,374 6.67 7.34
-1.26% EBS Emergent BioSolutions Inc 53.32 286,600 53.06 54.83
-0.65% ENTA Enanta Pharmaceuticals, Inc 64.26 120,600 64.11 64.81
-1.56% EHC Encompass Health Corporation 70.67 381,200 70.55 71.43
-4.98% ENDP Endo International plc 4.39 4,736,964 4.385 4.62
-4.63% ELGX Endologix, Inc 2.06 146,777 2.0401 2.195
-5.06% NDRA ENDRA Life Sciences Inc 0.90 16,142 0.90 0.9471
5.03% ENLV Enlivex Therapeutics Ltd 8.14 11,532 7.90 8.20
5.49% ENOB Enochian Biosciences Inc 6.53 109,300 6.14 6.55
-9.36% ENTX Entera Bio Ltd 1.84 45,800 1.64 2.20
1.44% NVST Envista Holdings Corporation 28.15 13,307,900 27.50 28.34
-9.12% ENZ Enzo Biochem, Inc 2.59 189,901 2.57 2.79
-3.77% EPZM Epizyme, Inc 18.10 553,400 18.02 19.07
0.00% EQ Equillium, Inc 4.75 40,836 4.52 4.8405
0.00% ERYP ERYTECH Pharma S.A 4.51 0 4.51 4.51
-0.32% ESPR Esperion Therapeutics, Inc 50.13 504,500 49.32 50.54
1.59% EPIX ESSA Pharma Inc 5.628 14,400 5.50 5.725
-0.35% ESTA Establishment Labs Holdings Inc 25.58 41,900 25.34 26.50
6.30% ETON Eton Pharmaceuticals, Inc 6.41 174,984 6.12 6.59
4.77% EVLO Evelo Biosciences, Inc 4.39 62,400 4.15 4.50
0.48% EVFM Evofem Biosciences, Inc 6.33 56,800 6.24 6.69
2.72% EVGN Evogene Ltd 1.32 15,300 1.31 1.34
-0.61% EVOK Evoke Pharma, Inc 1.64 180,200 1.62 1.68
1.09% EOLS Evolus, Inc 12.02 842,200 11.61 12.41
-0.15% EXAS Exact Sciences Corporation 85.17 1,135,700 83.99 85.76
-3.15% XGN Exagen Inc 17.52 48,700 17.43 18.86
-0.62% EXEL Exelixis, Inc 17.61 3,465,217 17.48 18.13
6.02% XCUR Exicure, Inc 3.17 443,900 2.80 3.24
-0.97% EYEG EyeGate Pharmaceuticals, Inc 7.11 41,200 6.907 7.30
-0.58% EYEN Eyenovia, Inc 3.42 42,500 3.35 3.56
-1.32% EYPT EyePoint Pharmaceuticals, Inc 1.50 624,000 1.47 1.55
-1.24% FATE Fate Therapeutics, Inc 18.675 1,047,047 18.53 19.9285
-1.67% FENC Fennec Pharmaceuticals Inc 6.10 22,935 6.06 6.25
0.33% FCSC Fibrocell Science, Inc 3.00 53,750 2.99 3.00
-1.58% FGEN FibroGen, Inc 47.30 587,900 47.06 48.73
10.39% FPRX Five Prime Therapeutics, Inc 4.515 733,485 4.11 4.5401
-1.32% FVE Five Star Senior Living Inc 4.50 13,000 4.50 4.60
-0.76% FLXN Flexion Therapeutics, Inc 20.79 629,407 20.51 21.14
1.74% FLDM Fluidigm Corporation 2.93 1,120,400 2.86 3.03
-3.82% FOMX Foamix Pharmaceuticals Ltd 2.77 876,000 2.745 2.88
0.10% FONR FONAR Corporation 19.75 28,000 19.63 19.98
1.60% FBIO Fortress Biotech, Inc 1.90 173,200 1.81 1.95
3.77% FTSV Forty Seven, Inc 35.96 2,167,800 31.859 36.73
69.91% FWP Forward Pharma A/S 9.60 571,262 5.54 11.01
5.73% FREQ FREQUENCY THERAPEUTICS, INC 16.79 227,800 15.54 17.70
-0.99% FMS Fresenius Medical Care AG & Co. KGaA 36.14 82,200 35.98 36.27
4.80% FULC Fulcrum Therapeutics, Inc 13.53 10,000 13.04 13.79
4.34% FLGT Fulgent Genetics, Inc 12.27 204,048 11.70 12.34
-0.73% GTHX G1 Therapeutics, Inc 23.07 289,926 22.95 23.46
-0.19% GLPG Galapagos NV 215.00 214,474 214.295 216.82
3.23% GALT Galectin Therapeutics, Inc 2.88 245,300 2.76 2.92
-1.90% GLMD Galmed Pharmaceuticals Ltd 6.20 75,249 5.97 6.40
4.84% GMDA Gamida Cell Ltd 4.77 42,410 4.44 4.7987
-2.57% GEMP Gemphire Therapeutics Inc 0.30 119,300 0.27 0.318
-0.58% GEN Genesis Healthcare, Inc 1.72 178,154 1.68 1.74
21.14% GENE Genetic Technologies Limited 2.2818 281,759 1.89 2.48
-2.25% GNFT Genfit SA 15.64 86,859 15.35 16.10
-0.48% GMAB Genmab A/S 22.96 228,900 22.84 23.12
-3.22% GNMK GenMark Diagnostics, Inc 5.41 428,397 5.22 5.42
7.58% GNCA Genocea Biosciences, Inc 2.27 191,619 2.10 2.27
-8.52% GNPX Genprex, Inc 0.247 681,000 0.231 0.275
-2.00% GERN Geron Corporation 1.47 1,483,199 1.45 1.51
1.04% GILD Gilead Sciences, Inc 67.78 5,589,800 67.11 67.99
-3.26% GKOS Glaukos Corporation 57.32 344,900 56.96 59.87
0.30% GSK GlaxoSmithKline plc 46.29 2,106,100 46.13 46.43
3.29% GBT Global Blood Therapeutics, Inc 78.45 1,401,100 75.19 78.51
1.83% CO Global Cord Blood Corporation 4.45 36,136 4.40 4.50
0.04% GMED Globus Medical, Inc 56.89 263,822 56.47 57.24
-3.30% GLYC GlycoMimetics, Inc 5.57 225,100 5.53 5.90
0.22% GOSS Gossamer Bio, Inc 26.79 187,514 26.26 26.98
-1.13% GRFS Grifols, S.A 22.68 2,321,600 22.44 23.14
6.81% GRTS Gritstone Oncology, Inc 11.61 600,191 11.15 12.96
-3.49% GH Guardant Health, Inc 70.78 726,632 70.71 74.09
-6.63% GHSI Guardion Health Sciences, Inc 0.1802 2,069,516 0.1802 0.1945
0.41% GWPH GW Pharmaceuticals plc 102.88 515,800 100.30 103.50
0.01% HAE Haemonetics Corporation 117.55 293,267 116.64 118.70
-2.45% HALO Halozyme Therapeutics, Inc 18.74 1,182,000 18.69 19.29
1.78% HJLI Hancock Jaffe Laboratories, Inc 0.458 44,200 0.41 0.47
-1.56% HNGR Hanger, Inc 26.48 234,200 26.34 27.03
1.06% HAPP Happiness Biotech Group Ltd 4.76 8,900 4.66 4.78
5.05% HARP Harpoon Therapeutics, Inc 17.49 58,083 16.77 18.12
-2.84% HROW Harrow Health, Inc 6.51 142,972 6.38 6.70
0.34% HBIO Harvard Bioscience, Inc 2.91 24,845 2.83 2.98
0.06% HCA HCA Healthcare, Inc 142.53 1,418,100 142.12 143.72
1.57% HCSG Healthcare Services Group, Inc 25.23 610,600 24.78 25.40
1.05% HIIQ Health Insurance Innovations, Inc 18.35 666,500 17.60 18.71
-0.77% HTBX Heat Biologics, Inc 0.476 65,826 0.45 0.48
-1.18% HSDT Helius Medical Technologies, Inc 0.461 24,200 0.433 0.479
1.13% HSIC Henry Schein, Inc 69.10 691,400 68.26 69.22
-4.88% HEPA Hepion Pharmaceuticals, Inc 5.26 359,100 5.25 5.65
-0.39% HRTX Heron Therapeutics, Inc 25.59 800,600 25.38 25.92
-0.03% HSKA Heska Corporation 95.13 32,600 93.96 96.51
0.00% HEXO HEXO Corp 2.19 2,950,992 2.12 2.24
1.01% HRC Hill-Rom Holdings, Inc 108.42 604,100 106.84 108.73
0.77% HOLX Hologic, Inc 52.60 1,928,400 51.88 52.72
7.27% FIXX Homology Medicines, Inc 19.92 1,256,300 17.66 20.58
0.27% HOOK HOOKIPA Pharma Inc 7.52 59,798 7.33 8.1805
0.88% HZNP Horizon Therapeutics Public Limited Company 32.25 1,660,900 31.51 32.50
-3.43% HOTH Hoth Therapeutics, Inc 4.50 10,017 4.4434 4.61
-2.30% HTGM HTG Molecular Diagnostics, Inc 0.65 218,100 0.629 0.70
0.06% HUM Humana Inc 344.78 688,100 341.28 348.18
-2.67% HCM Hutchison China MediTech Limited 22.95 157,801 22.665 23.65
3.24% IBIO iBio, Inc 0.252 6,975,609 0.24 0.2836
-0.29% ICLR ICON Public Limited Company 161.73 262,500 158.99 162.04
-0.72% ICUI ICU Medical, Inc 178.61 191,100 176.20 180.18
1.30% IDYA IDEAYA Biosciences, Inc 7.80 25,371 7.48 7.80
-3.53% IDRA Idera Pharmaceuticals, Inc 1.64 212,150 1.635 1.77
-0.95% IDXX IDEXX Laboratories, Inc 250.45 412,700 249.72 254.71
-3.76% IGMS IGM Biosciences, Inc 26.33 74,600 25.05 28.20
-1.95% ILMN Illumina, Inc 320.57 695,714 317.46 326.00
-13.02% IMAC IMAC Holdings, Inc 1.40 88,019 1.35 1.62
-0.38% ICCC ImmuCell Corporation 5.18 20,700 5.07 5.27
24.79% IMUX Immunic, Inc 8.96 146,623 7.22 8.96
-3.96% IMGN ImmunoGen, Inc 3.64 1,473,033 3.62 3.87
-1.29% IMMU Immunomedics, Inc 20.73 2,430,780 20.64 21.50
-2.07% IMRN Immuron Limited 3.8682 1,225 3.7889 3.8682
1.25% IMMP Immutep Limited 1.62 20,600 1.61 1.68
4.03% IMV IMV Inc 3.10 80,700 2.86 3.11
-0.83% INCY Incyte Corporation 94.93 946,000 94.47 96.79
-3.93% IGC India Globalization Capital, Inc 0.685 300,210 0.665 0.7105
-1.67% INFI Infinity Pharmaceuticals, Inc 1.18 45,600 1.17 1.25
-2.46% IFRX InflaRx N.V 3.17 148,500 3.17 3.298
-0.12% INFU InfuSystem Holdings Inc 8.24 48,900 8.12 8.37
-3.94% INMD InMode Ltd 42.65 1,401,814 42.25 45.6487
3.79% INMB INmune Bio Inc 4.93 3,269 4.70 4.93
2.15% INNT Innovate Biopharmaceuticals, Inc 0.746 81,200 0.73 0.75
0.68% INVA Innoviva, Inc 13.36 386,243 13.228 13.455
-0.13% INGN Inogen, Inc 71.61 141,600 70.93 72.91
2.72% INO Inovio Pharmaceuticals, Inc 2.64 578,500 2.55 2.65
-2.06% INSM Insmed Incorporated 22.81 660,431 22.68 23.61
0.71% NSPR InspireMD, Inc 0.89 59,100 0.86 0.92
-1.81% INSP Inspire Medical Systems, Inc 71.55 124,900 71.41 73.40
1.12% PODD Insulet Corporation 180.19 802,759 175.14 180.33
-11.30% NTEC Intec Pharma Ltd 0.5269 468,146 0.48 0.55
1.88% ITGR Integer Holdings Corporation 78.57 130,200 76.78 79.06
0.62% IART Integra LifeSciences Holdings Corporation 61.26 312,400 60.85 61.51
-1.85% NTLA Intellia Therapeutics, Inc 16.49 497,700 16.46 17.10
3.90% ICPT Intercept Pharmaceuticals, Inc 119.36 700,555 113.214 119.93
-4.47% IDXG Interpace Diagnostics Group, Inc 0.43 181,300 0.43 0.47
0.48% XENT Intersect ENT, Inc 20.91 125,518 20.68 21.0825
-0.82% ITCI Intra-Cellular Therapies, Inc 12.15 1,648,561 11.5801 12.56
1.43% XON Intrexon Corporation 5.69 689,325 5.62 5.73
-0.10% ISRG Intuitive Surgical, Inc 574.79 355,900 572.96 578.35
3.52% IVC Invacare Corporation 9.41 430,800 9.08 9.70
-5.59% NVTA Invitae Corporation 16.73 1,494,400 16.65 17.969
-2.30% NVIV InVivo Therapeutics Holdings Corp 0.17 739,200 0.15 0.18
-1.94% IONS Ionis Pharmaceuticals, Inc 61.69 786,400 61.58 63.54
-1.80% IOVA Iovance Biotherapeutics, Inc 25.13 895,962 25.00 25.88
-1.56% IQV IQVIA Holdings Inc 143.84 1,331,700 143.43 146.29
4.36% IRMD IRadimed Corporation 23.91 105,700 22.75 24.00
-0.74% IRTC iRhythm Technologies, Inc 66.12 151,610 65.80 67.805
5.17% IRIX IRIDEX Corporation 2.44 25,321 2.2715 2.53
-0.48% IRWD Ironwood Pharmaceuticals, Inc 12.39 1,890,900 12.14 12.51
-10.14% ISR IsoRay, Inc 0.62 498,900 0.61 0.70
2.65% ITMR Itamar Medical Ltd 11.60 4,551 11.50 11.76
-35.67% ITRM Iterum Therapeutics plc 3.12 838,678 2.76 3.41
4.25% ISEE IVERIC bio, Inc 5.64 1,824,236 5.16 5.79
5.07% JAGX Jaguar Health, Inc 0.578 375,600 0.54 0.58
-1.29% JAZZ Jazz Pharmaceuticals plc 148.12 401,200 147.87 150.50
0.71% JNJ Johnson & Johnson 140.98 6,366,257 140.63 141.98
8.87% JNCE Jounce Therapeutics, Inc 9.14 1,723,716 8.41 9.53
5.06% KDMN Kadmon Holdings, Inc 4.98 2,549,700 4.741 5.02
3.96% KALA Kala Pharmaceuticals, Inc 4.20 363,378 4.01 4.21
-1.72% KLDO Kaleido BioSciences, Inc 5.15 130,753 4.99 5.5523
2.93% KALV KalVista Pharmaceuticals, Inc 15.45 413,784 14.94 15.98
-0.92% KMDA Kamada Ltd 7.54 23,385 7.46 7.67
-3.19% KRTX Karuna Therapeutics, Inc 64.42 271,374 63.10 67.085
0.85% KPTI Karyopharm Therapeutics Inc 16.70 723,200 16.57 17.00
3.51% KZIA Kazia Therapeutics Limited 4.42 180,400 4.30 4.78
9.36% KMPH KemPharm, Inc 0.395 287,900 0.362 0.42
2.26% KZR Kezar Life Sciences, Inc 2.71 77,500 2.61 2.72
1.53% KIN Kindred Biosciences, Inc 7.94 108,400 7.81 7.95
-1.01% KNSA Kiniksa Pharmaceuticals, Ltd 12.79 243,900 12.353 13.768
0.00% KTOV Kitov Pharma Ltd 0.70 117,000 0.62 0.72
2.36% KOD Kodiak Sciences Inc 62.81 442,378 60.05 63.05
0.83% PHG Koninklijke Philips N.V 47.66 368,400 47.17 47.66
-1.81% KRYS Krystal Biotech, Inc 61.95 124,545 61.18 64.78
-6.46% KURA Kura Oncology, Inc 14.77 490,400 14.76 16.00
-0.07% LH Laboratory Corporation of America Holdings 167.42 557,200 166.38 168.13
0.62% LJPC La Jolla Pharmaceutical Company 3.23 925,800 2.91 3.30
-1.02% LCI Lannett Company, Inc 8.77 584,450 8.68 8.959
1.59% LNTH Lantheus Holdings, Inc 20.47 338,800 20.06 20.71
1.11% LPTX Leap Therapeutics, Inc 0.8291 74,873 0.78 0.87
1.37% LMAT LeMaitre Vascular, Inc 34.86 73,100 34.13 35.03
-1.94% LXRX Lexicon Pharmaceuticals, Inc 5.05 1,607,400 4.63 5.07
-0.45% LHCG LHC Group, Inc 131.66 102,359 131.21 132.46
-2.75% LLIT Lianluo Smart Limited 0.4668 3,590 0.41 0.479
-2.01% LGND Ligand Pharmaceuticals Incorporated 104.22 390,000 102.73 107.60
1.45% LCTX Lineage Cell Therapeutics, Inc 0.70 522,700 0.69 0.71
-6.07% LPCN Lipocine Inc 0.3701 921,654 0.352 0.399
-1.02% LQDA Liquidia Technologies, Inc 3.89 163,200 3.76 4.07
-1.49% LIVN LivaNova PLC 78.80 322,691 78.60 80.73
5.52% LVGO Livongo Health, Inc 27.54 928,900 25.69 28.03
0.06% LOGC LogicBio Therapeutics, Inc 8.20 57,093 7.95 8.455
-0.67% LMNX Luminex Corporation 20.88 148,774 20.81 21.14
3.86% MGNX MacroGenics, Inc 9.69 1,794,320 7.97 10.50
-16.39% MDGL Madrigal Pharmaceuticals, Inc 99.08 1,597,300 98.33 104.63
-0.18% MGLN Magellan Health, Inc 78.29 77,300 77.69 78.98
3.00% MGTA Magenta Therapeutics, Inc 14.42 162,600 13.60 14.59
0.30% MNK Mallinckrodt plc 3.36 3,905,009 3.23 3.50
4.65% MNKD MannKind Corporation 1.35 3,393,174 1.25 1.35
37.98% MRNS Marinus Pharmaceuticals, Inc 1.78 12,983,345 1.35 1.84
-2.44% MRKR Marker Therapeutics, Inc 3.20 276,912 3.14 3.28
1.00% MASI Masimo Corporation 154.21 279,806 151.63 154.59
-5.20% MTNB Matinas BioPharma Holdings, Inc 1.64 4,717,500 1.49 1.72
0.43% MCK McKesson Corporation 143.36 921,300 142.02 143.83
-0.38% MNOV MediciNova, Inc 7.88 39,000 7.79 7.94
10.84% MDGS Medigus Ltd 1.779 6,300 1.663 1.78
0.33% MDWD MediWound Ltd 3.00 64,700 2.92 3.05
8.11% MD MEDNAX, Inc 26.78 3,088,132 25.56 27.00
0.08% MEDP Medpace Holdings, Inc 79.28 241,800 78.36 80.58
0.61% MDT Medtronic plc 111.72 2,710,475 111.17 111.84
0.00% MEIP MEI Pharma, Inc 1.95 101,143 1.9345 1.97
-3.29% MGTX MeiraGTx Holdings plc 20.56 218,500 20.00 21.17
-5.42% MLNT Melinta Therapeutics, Inc 1.57 185,000 1.53 1.77
4.15% MNLO Menlo Therapeutics Inc 4.52 91,400 4.28 4.61
-0.13% MRK Merck & Co., Inc 88.98 6,509,300 88.85 89.49
-3.05% MREO Mereo BioPharma Group plc 1.6967 35,164 1.60 1.98
0.44% VIVO Meridian Bioscience, Inc 9.23 421,100 9.15 9.35
2.46% MMSI Merit Medical Systems, Inc 30.01 1,133,100 27.95 30.24
-1.40% MACK Merrimack Pharmaceuticals, Inc 4.24 27,400 4.15 4.30
-1.38% MRSN Mersana Therapeutics, Inc 3.93 180,614 3.79 3.95
0.71% MRUS Merus N.V 17.02 33,330 16.85 17.16
-1.80% MESO Mesoblast Limited 6.56 17,077 6.47 6.70
1.08% MTD Mettler-Toledo International Inc 762.35 164,300 750.00 764.24
5.38% MBOT Microbot Medical Inc 6.85 1,266,306 6.61 8.91
8.64% MTP Midatech Pharma plc 0.6301 1,202,024 0.566 0.6597
0.30% MIST Milestone Pharmaceuticals Inc 16.77 1,895 16.1989 16.77
-1.28% MLSS Milestone Scientific Inc 1.54 461,110 1.51 1.64
-4.26% MLND Millendo Therapeutics, Inc 6.07 51,352 6.01 6.38
1.36% NERV Minerva Neurosciences, Inc 7.48 406,400 7.125 7.55
7.86% MGEN Miragen Therapeutics, Inc 0.689 402,714 0.6346 0.69
-2.30% MRTX Mirati Therapeutics, Inc 105.74 353,700 104.80 109.49
-4.18% MIRM Mirum Pharmaceuticals, Inc 9.17 19,300 9.16 9.64
-2.55% MSON Misonix, Inc 17.21 66,100 17.07 17.94
-1.17% MRNA Moderna, Inc 18.65 1,233,120 18.53 19.03
-1.15% MTEM Molecular Templates, Inc 11.15 341,165 10.8601 11.32
-0.98% MBRX Moleculin Biotech, Inc 1.01 191,100 1.01 1.03
-1.67% MOH Molina Healthcare, Inc 127.84 277,700 127.43 130.88
-13.06% MNTA Momenta Pharmaceuticals, Inc 15.71 1,649,900 15.31 17.74
-0.18% MORF Morphic Holding, Inc 16.39 75,905 16.00 16.65
1.05% MOR MorphoSys AG 34.67 23,700 34.31 34.69
-3.17% MTFB Motif Bio plc 0.1099 383,740 0.10 0.1166
4.26% MOTS Motus GI Holdings, Inc 2.45 392,600 2.261 2.62
2.98% MRIC MRI Interventions, Inc 4.15 24,900 4.00 4.15
-3.68% MBIO Mustang Bio, Inc 3.14 259,575 3.10 3.26
0.62% MYL Mylan N.V 18.81 3,224,000 18.63 18.95
-1.45% MYOK MyoKardia, Inc 65.88 193,100 65.03 67.20
-0.52% MYO Myomo, Inc 0.48 56,344 0.465 0.495
5.04% MYOS MYOS RENS Technology Inc 1.46 1,200 1.432 1.47
-1.60% MYOV Myovant Sciences Ltd 15.94 1,139,172 15.85 16.49
-3.27% MYGN Myriad Genetics, Inc 24.56 409,285 24.50 25.2551
-1.67% NBRV Nabriva Therapeutics plc 1.77 756,305 1.76 1.825
-3.02% NSTG NanoString Technologies, Inc 25.41 288,400 25.35 26.78
-3.33% NAOV NanoVibronix, Inc 2.90 1,892 2.90 3.00
-0.46% NNVC NanoViricides, Inc 2.15 13,843 2.10 2.23
10.98% NK NantKwest, Inc 1.92 320,500 1.70 1.95
-0.75% NTRA Natera, Inc 37.16 823,600 36.69 38.00
0.30% NHC National HealthCare Corporation 87.99 37,400 86.90 88.22
0.25% NRC National Research Corporation 63.84 19,200 63.25 64.22
-0.92% NTUS Natus Medical Incorporated 31.17 127,800 30.98 31.83
5.94% NAVB Navidea Biopharmaceuticals, Inc 1.07 173,400 1.02 1.10
-3.79% NKTR Nektar Therapeutics 21.60 1,893,868 21.49 22.97
-0.82% NMRD Nemaura Medical Inc 4.86 12,508 4.6355 5.00
0.56% NEOG Neogen Corporation 67.64 74,409 66.678 67.86
-0.68% NEO NeoGenomics, Inc 26.25 383,100 26.10 26.54
-2.39% NLTX Neoleukin Therapeutics, Inc 7.77 642,200 7.03 8.08
23.64% NTGN Neon Therapeutics, Inc 1.36 571,682 1.09 1.40
-1.33% NEOS Neos Therapeutics, Inc 1.48 235,400 1.44 1.52
10.40% NVCN Neovasc Inc 3.29 124,700 2.95 3.38
0.36% NEPH Nephros, Inc 8.25 10,200 8.11 8.39
3.28% NEPT Neptune Wellness Solutions Inc 2.83 369,900 2.71 2.84
3.49% NBSE NeuBase Therapeutics, Inc 7.11 69,944 6.78 7.17
-0.35% NBIX Neurocrine Biosciences, Inc 113.25 1,678,345 106.15 115.23
-0.77% NURO NeuroMetrix, Inc 4.77 67,100 4.60 4.94
-0.66% STIM Neuronetics, Inc 4.49 114,200 4.38 4.53
1.56% NTRP Neurotrope, Inc 0.98 129,900 0.928 1.00
-1.28% NVRO Nevro Corp 108.14 379,500 107.71 109.83
-0.61% NLNK NewLink Genetics Corporation 1.62 222,400 1.61 1.70
-2.96% NXTC NextCure, Inc 51.55 356,659 49.80 54.7277
-1.60% NGM NGM Biopharmaceuticals, Inc 17.22 170,138 17.11 17.50
-0.52% NBY NovaBay Pharmaceuticals, Inc 0.57 169,900 0.56 0.61
-2.22% NOVN Novan, Inc 2.20 22,900 2.17 2.304
0.26% NVS Novartis AG 93.04 3,012,300 92.42 93.15
-1.92% NVAX Novavax, Inc 4.09 838,100 4.06 4.29
-0.14% NVO Novo Nordisk A/S 56.86 931,800 56.58 56.92
-7.69% NVUS Novus Therapeutics, Inc 0.54 234,779 0.5265 0.59
7.94% NCNA NuCana plc 7.75 140,087 7.20 8.1287
1.42% NUVA NuVasive, Inc 73.78 261,500 72.41 74.21
1.52% NYMX Nymox Pharmaceutical Corporation 2.00 171,023 1.9243 2.09
5.11% OBLN Obalon Therapeutics, Inc 1.85 340,218 1.70 1.86
-6.85% OBSV ObsEva SA 3.40 1,978,771 3.36 3.8174
-4.60% OCGN Ocugen, Inc 0.375 4,502,700 0.373 0.409
-2.44% OCUL Ocular Therapeutix, Inc 3.99 487,020 3.83 4.12
-2.69% ODT Odonate Therapeutics, Inc 29.69 175,300 28.69 31.32
1.37% OMER Omeros Corporation 13.31 418,500 13.11 13.44
-1.52% OCX OncoCyte Corporation 1.95 266,400 1.89 2.00
1.82% ONCY Oncolytics Biotech Inc 1.12 446,800 1.05 1.12
-10.30% ONTX Onconova Therapeutics, Inc 0.29 13,311,900 0.28 0.31
-1.22% ONCS OncoSec Medical Incorporated 2.43 148,700 2.33 2.50
-9.57% ONCT Oncternal Therapeutics, Inc 4.63 40,200 4.51 5.17
2.63% OPGN OpGen, Inc 1.17 63,300 1.151 1.20
2.56% OPNT Opiant Pharmaceuticals, Inc 14.00 5,533 13.31 14.00
-3.21% OPK OPKO Health, Inc 1.51 5,034,000 1.48 1.58
1.23% OPTN OptiNose, Inc 9.47 243,400 9.21 9.70
3.26% BIOS Option Care Health, Inc 3.17 1,078,500 3.05 3.19
-5.05% OGEN Oragenics, Inc 0.53 519,400 0.52 0.56
4.02% ORMP Oramed Pharmaceuticals Inc 5.18 641,069 4.98 5.70
-0.13% OSUR OraSure Technologies, Inc 7.85 324,701 7.77 7.94
0.99% ORTX Orchard Therapeutics plc 11.22 1,268,688 10.88 11.32
-0.78% OGI OrganiGram Holdings Inc 2.56 1,502,944 2.54 2.62
-1.22% ORGO Organogenesis Holdings Inc 4.87 110,438 4.8033 5.05
6.11% ONVO Organovo Holdings, Inc 0.50 419,100 0.46 0.51
0.75% ORGS Orgenesis Inc 2.67 91,200 2.51 2.79
0.51% OFIX Orthofix Medical Inc 44.98 94,612 44.445 45.73
3.29% KIDS OrthoPediatrics Corp 39.84 696,400 38.00 41.04
-7.92% OSMT Osmotica Pharmaceuticals plc 7.09 275,855 6.54 7.63
0.00% OTIC Otonomy, Inc 2.51 40,000 2.46 2.53
-0.88% OTLK Outlook Therapeutics, Inc 1.13 396,078 1.10 1.18
-3.94% OVID Ovid Therapeutics Inc 4.15 583,705 4.00 4.33
-7.81% OMI Owens & Minor, Inc 7.08 1,938,800 6.94 7.78
-0.23% OXFD Oxford Immunotec Global PLC 17.28 62,643 17.13 17.49
-3.10% OYST Oyster Point Pharma Inc 16.28 83,900 16.20 18.01
5.12% PACB Pacific Biosciences of California, Inc 5.34 958,900 5.05 5.42
-1.39% PCRX Pacira BioSciences, Inc 45.54 307,109 45.32 46.39
1.26% PTN Palatin Technologies, Inc 0.81 709,700 0.80 0.81
0.32% PRTK Paratek Pharmaceuticals, Inc 3.12 254,400 3.10 3.18
-1.82% PDCO Patterson Companies, Inc 22.67 1,070,400 22.61 23.21
1.14% PAVM PAVmed Inc 0.85 138,100 0.83 0.86
-2.52% PDLI PDL BioPharma, Inc 3.48 1,187,100 3.38 3.58
-6.48% PDSB PDS Biotechnology Corporation 2.74 10,251 2.74 2.90
-1.14% PEN Penumbra, Inc 156.67 227,200 155.88 158.67
-0.06% PKI PerkinElmer, Inc 94.31 320,100 93.84 94.48
0.22% PRGO Perrigo Company plc 53.81 942,450 53.42 54.09
-2.43% PSNL Personalis, Inc 9.62 258,812 9.57 10.14
3.97% PETQ PetIQ, Inc 24.60 251,840 23.79 24.64
2.29% PFNX Pfenex Inc 10.73 273,400 10.412 10.80
-0.68% PFE Pfizer Inc 38.22 14,048,287 38.20 38.57
-1.51% PHAS PhaseBio Pharmaceuticals, Inc 3.27 120,128 3.23 3.38
-6.96% PHAT Phathom Pharmaceuticals Inc. 21.00 146,300 20.28 23.80
-0.79% PAHC Phibro Animal Health Corporation 24.365 75,814 24.165 24.59
-10.44% PHIO Phio Pharmaceuticals Corp 0.1433 753,546 0.1422 0.16
-0.85% PIRS Pieris Pharmaceuticals, Inc 3.52 369,200 3.45 3.58
-3.09% PSTI Pluristem Therapeutics Inc 3.45 74,500 3.38 3.53
13.27% PSTV Plus Therapeutics, Inc 2.39 711,700 2.08 2.62
0.03% PLXP PLx Pharma Inc 4.2013 2,589 4.2001 4.37
2.26% PTE PolarityTE, Inc 2.72 110,082 2.6089 2.75
-2.58% PTLA Portola Pharmaceuticals, Inc 27.15 804,504 27.015 28.24
-4.96% PRAH PRA Health Sciences, Inc 102.05 1,324,900 101.57 107.00
-3.86% PRPO Precipio, Inc 1.87 143,328 1.82 1.95
2.51% DTIL Precision BioSciences, Inc 9.82 1,524,677 9.30 9.96
-2.06% POAI Predictive Oncology Inc 2.85 69,500 2.70 2.95
-0.49% PBH Prestige Consumer Healthcare Inc 38.89 213,415 38.505 39.34
0.13% PRVL Prevail Therapeutics Inc 15.55 75,554 15.03 15.615
0.67% PRNB Principia Biopharma Inc 49.23 550,204 48.17 49.64
4.38% PDEX Pro-Dex, Inc 15.01 39,415 13.54 15.4508
2.77% PROF Profound Medical Corp 9.66 9,800 9.20 9.66
1.41% PGNX Progenics Pharmaceuticals, Inc 5.04 746,700 4.94 5.07
-0.15% PRPH ProPhase Labs, Inc 2.02 8,000 1.99 2.05
-3.52% PRQR ProQR Therapeutics N.V 8.77 141,000 8.60 9.21
-5.64% PTGX Protagonist Therapeutics, Inc 7.11 429,700 7.00 7.673
-1.62% PLX Protalix BioTherapeutics, Inc 0.31 1,227,700 0.29 0.32
0.63% PRTO Proteon Therapeutics, Inc 0.322 96,500 0.308 0.341
7.30% PTI Proteostasis Therapeutics, Inc 4.26 14,850,000 4.105 4.72
0.32% PRTA Prothena Corporation plc 12.50 227,134 12.35 13.005
-2.92% PRVB Provention Bio, Inc 11.31 658,000 10.91 11.90
-1.10% PMD Psychemedics Corporation 9.00 12,180 9.00 9.13
-1.07% PTCT PTC Therapeutics, Inc 48.13 335,800 47.92 49.472
-0.23% PULM Pulmatrix, Inc 0.87 71,900 0.862 0.87
2.47% PLSE Pulse Biosciences, Inc 14.95 24,900 14.51 14.99
2.36% PBYI Puma Biotechnology, Inc 8.69 1,633,400 8.36 8.92
-0.67% QGEN QIAGEN N.V 41.40 1,354,000 41.25 41.55
-0.40% QTRX Quanterix Corporation 25.14 88,700 24.97 26.07
-0.20% DGX Quest Diagnostics Incorporated 104.73 882,700 104.37 105.37
-0.49% QDEL Quidel Corporation 71.65 289,100 71.08 73.16
-2.22% QHC Quorum Health Corporation 0.88 136,700 0.88 0.91
-0.11% QTNT Quotient Limited 8.69 173,900 8.63 8.91
-4.58% RDUS Radius Health, Inc 22.06 461,500 21.96 23.22
-0.26% RDNT RadNet, Inc 19.54 159,700 19.42 19.72
-0.88% RFL Rafael Holdings, Inc 19.21 21,300 19.05 19.59
-10.96% RMED Ra Medical Systems, Inc 0.89 217,912 0.8451 0.9995
0.08% RARX Ra Pharmaceuticals, Inc 47.33 678,919 47.12 47.37
-2.72% RETA Reata Pharmaceuticals, Inc 199.54 320,100 197.82 207.498
-3.08% REPH Recro Pharma, Inc 16.65 206,322 16.5285 17.245
-3.73% RDHL RedHill Biopharma Ltd 6.20 183,300 6.15 6.43
1.59% REGN Regeneron Pharmaceuticals, Inc 373.53 935,667 368.25 376.63
-3.09% RGNX REGENXBIO Inc 40.47 351,400 40.08 42.59
-1.46% RHE Regional Health Properties, Inc 1.35 7,263 1.33 1.387
0.79% RGLS Regulus Therapeutics Inc 0.75 30,037 0.72 0.7899
-14.79% RLMD Relmada Therapeutics Inc 34.04 226,108 33.3301 39.95
-1.17% RGEN Repligen Corporation 90.77 341,600 90.00 91.80
8.19% REPL Replimune Group, Inc 14.80 117,000 13.72 15.09
-3.81% KRMD REPRO-MED Systems Inc. 6.06 297,100 5.89 6.44
1.01% RMD ResMed Inc 150.48 341,490 148.615 150.55
0.81% TORC resTORbio, Inc 1.25 519,100 1.22 1.26
1.46% RVP Retractable Technologies, Inc 1.39 125,673 1.35 1.48
-0.59% RTRX Retrophin, Inc 13.47 594,000 13.37 13.76
-0.40% RVNC Revance Therapeutics, Inc 16.30 388,179 16.10 16.52
0.30% RWLK ReWalk Robotics Ltd 2.60 28,535 2.55 2.6574
1.58% REXN Rexahn Pharmaceuticals, Inc 1.93 11,200 1.83 1.97
-2.88% RYTM Rhythm Pharmaceuticals, Inc 24.76 512,400 24.20 25.50
1.56% RIGL Rigel Pharmaceuticals, Inc 2.28 1,176,800 2.23 2.29
-3.50% RTTR Ritter Pharmaceuticals, Inc 0.179 1,506,800 0.176 0.205
-13.99% RCKT Rocket Pharmaceuticals, Inc 20.84 2,814,400 20.69 23.725
3.14% RMTI Rockwell Medical, Inc 2.30 253,100 2.22 2.34
-2.21% RTIX RTI Surgical Holdings, Inc 2.21 264,300 2.15 2.30
6.82% RUBY Rubius Therapeutics, Inc 12.84 515,100 12.023 13.17
8.50% SAGE Sage Therapeutics, Inc 68.67 3,186,600 64.48 69.68
-4.76% SLRX Salarius Pharmaceuticals, Inc 3.80 8,399 3.78 3.92
-4.58% SGMO Sangamo Therapeutics, Inc 8.64 3,228,137 8.545 9.20
1.91% SNY Sanofi 49.01 2,358,000 48.35 49.06
-4.45% SRPT Sarepta Therapeutics, Inc 101.45 1,171,300 100.98 106.93
-4.99% STSA Satsuma Pharmaceuticals, Inc 11.62 62,289 11.01 12.41
4.31% SVRA Savara Inc 1.21 211,131 1.15 1.21
7.51% SRRK Scholar Rock Holding Corporation 10.02 76,500 9.30 10.25
-4.43% SCPH scPharmaceuticals Inc 4.10 37,600 4.01 4.29
-4.20% SCYX SCYNEXIS, Inc 0.79 712,800 0.76 0.84
-2.20% SPNE SeaSpine Holdings Corporation 12.00 80,000 11.88 12.39
-2.32% SGEN Seattle Genetics, Inc 111.34 1,498,200 111.20 115.41
1.28% EYES Second Sight Medical Products, Inc 0.79 247,782 0.7765 0.8064
-4.62% SEEL Seelos Therapeutics, Inc 1.24 554,900 1.22 1.35
-2.42% SELB Selecta Biosciences, Inc 1.61 196,300 1.56 1.63
-0.57% SEM Select Medical Holdings Corporation 22.81 390,157 22.80 22.975
-3.60% SLS SELLAS Life Sciences Group, Inc 4.29 527,100 4.11 4.46
-2.08% SENS Senseonics Holdings, Inc 0.989 945,500 0.973 1.01
2.00% MCRB Seres Therapeutics, Inc 4.09 263,300 3.96 4.15
-3.52% SESN Sesen Bio, Inc 1.095 2,544,000 1.05 1.159
1.00% TYHT Shineco, Inc 1.01 931,242 0.93 1.07
3.44% SWAV ShockWave Medical, Inc 41.81 524,985 40.42 41.9625
0.16% SIBN SI-BONE, Inc 18.40 202,548 18.305 18.65
-34.79% SNNA Sienna Biopharmaceuticals, Inc 0.1252 9,738,613 0.1201 0.175
0.54% SIEN Sientra, Inc 8.45 343,300 8.35 8.583
2.36% SRRA Sierra Oncology, Inc 0.3939 2,870,326 0.38 0.4301
7.60% SIGA SIGA Technologies, Inc 4.67 331,800 4.44 4.76
0.75% SILK Silk Road Medical, Inc 34.86 161,989 34.28 35.00
0.00% SVA Sinovac Biotech Ltd 6.47 0 6.47 6.47
-1.86% SINT Sintx Technologies, Inc 1.58 75,339 1.56 1.61
2.01% SDC SmileDirectClub, Inc 8.12 4,180,400 7.80 8.15
1.04% SNN Smith & Nephew plc 44.83 529,500 44.29 44.89
-2.55% SLNO Soleno Therapeutics, Inc 1.91 155,302 1.8091 2.14
1.40% SLGL Sol-Gel Technologies Ltd 8.619 6,600 8.38 8.68
-4.74% SLDB Solid Biosciences Inc 4.12 451,300 4.11 4.30
3.33% SNGX Soligenix, Inc 1.24 263,313 1.21 1.30
-1.13% SOLY Soliton, Inc 10.46 180,347 10.25 10.63
4.80% SNOA Sonoma Pharmaceuticals, Inc 4.37 80,090 4.20 4.60
-1.39% SPHS Sophiris Bio, Inc 0.355 141,514 0.352 0.388
10.20% SRNE Sorrento Therapeutics, Inc 4.16 8,392,000 3.70 4.16
-0.88% ONCE Spark Therapeutics, Inc 110.91 434,100 110.875 112.00
-3.38% SPPI Spectrum Pharmaceuticals, Inc 10.00 1,030,400 9.87 10.57
-1.61% SPRO Spero Therapeutics, Inc 11.01 50,154 11.00 11.39
1.18% SBPH Spring Bank Pharmaceuticals, Inc 3.42 110,100 3.115 3.54
-5.63% SWTX SpringWorks Therapeutics, Inc 27.81 148,200 25.44 30.05
0.59% STAA STAAR Surgical Company 37.40 247,912 37.01 37.69
2.08% MITO Stealth BioTherapeutics Corp 11.2285 17,901 11.00 11.43
-2.01% STML Stemline Therapeutics, Inc 9.74 409,366 9.65 10.18
-2.61% STXS Stereotaxis, Inc 4.48 226,800 4.39 4.68
-0.17% STE STERIS plc 153.68 440,000 153.20 155.00
-8.67% STOK Stoke Therapeutics, Inc 23.17 321,634 22.59 25.46
-1.29% SSKN STRATA Skin Sciences, Inc 2.29 10,800 2.22 2.38
-0.56% SBBP Strongbridge Biopharma plc 1.79 140,944 1.765 1.81
-0.08% SYK Stryker Corporation 197.98 2,534,802 197.16 198.9076
-1.79% SMMT Summit Therapeutics plc 1.65 54,114 1.6096 1.66
7.21% SNDL Sundial Growers Inc 2.23 956,300 2.03 2.26
-11.45% SNSS Sunesis Pharmaceuticals, Inc 0.31 3,580,100 0.25 0.35
-4.27% SSY SunLink Health Systems, Inc 1.12 100 1.12 1.12
-3.56% SUPN Supernus Pharmaceuticals, Inc 21.82 691,000 21.76 22.62
-11.11% SURF Surface Oncology, Inc 1.84 182,500 1.815 2.10
-1.69% SGRY Surgery Partners, Inc 14.825 270,500 14.67 15.28
-3.91% SRDX Surmodics, Inc 39.28 96,800 38.16 39.36
6.74% STRO Sutro Biopharma, Inc 11.09 140,981 10.42 11.10
0.46% SNDX Syndax Pharmaceuticals, Inc 8.77 125,000 8.57 9.05
-0.23% SYNH Syneos Health, Inc 56.11 600,200 55.58 56.16
2.55% SYBX Synlogic, Inc 2.81 863,940 2.62 3.00
-3.17% SYN Synthetic Biologics, Inc 0.4159 81,186 0.4116 0.434
-0.03% THOR Synthorx, Inc 67.78 573,847 67.72 68.04
-2.94% SYRS Syros Pharmaceuticals, Inc 4.63 177,400 4.59 4.80
-3.25% TTOO T2 Biosystems, Inc 1.19 301,800 1.16 1.25
0.80% TCMD Tactile Systems Technology, Inc 65.25 198,400 64.73 65.775
5.36% TLC Taiwan Liposome Company, Ltd 5.50 2,796 5.20 5.50
-0.89% TAK Takeda Pharmaceutical Company Limited 20.07 680,000 20.01 20.10
-0.29% TNDM Tandem Diabetes Care, Inc 60.27 857,736 59.18 60.90
-1.02% TARO Taro Pharmaceutical Industries Ltd 94.48 70,800 93.78 96.37
-3.05% TCRR TCR2 Therapeutics Inc 16.85 106,764 16.57 17.95
0.24% TFX Teleflex Incorporated 354.78 229,000 351.95 355.61
-12.24% TLGT Teligent, Inc 0.52 1,009,100 0.51 0.59
2.48% TENX Tenax Therapeutics, Inc 1.24 26,200 1.16 1.24
-1.35% THC Tenet Healthcare Corporation 36.56 622,848 36.44 37.345
4.49% TTPH Tetraphase Pharmaceuticals, Inc 2.21 69,113 2.06 2.24
0.74% TEVA Teva Pharmaceutical Industries Limited 9.56 10,168,200 9.38 9.60
-0.97% TFFP TFF Pharmaceuticals Inc. 5.08 10,000 5.05 5.17
-5.10% TGTX TG Therapeutics, Inc 8.94 1,914,400 8.84 9.41
0.70% COO The Cooper Companies, Inc 306.68 315,000 303.43 307.04
0.19% ENSG The Ensign Group, Inc 42.78 139,700 42.28 42.93
-0.20% JYNT The Joint Corp 17.505 154,938 17.2088 17.675
-0.18% MDCO The Medicines Company 84.07 4,261,457 83.91 84.32
0.56% PRSC The Providence Service Corporation 59.25 54,600 58.60 59.66
-1.25% TXMD TherapeuticsMD, Inc 2.37 2,167,800 2.35 2.46
-3.38% TRPX Therapix Biosciences Ltd 1.285 31,577 1.23 1.30
-0.38% TBPH Theravance Biopharma, Inc 20.72 99,904 20.57 21.00
0.31% TMO Thermo Fisher Scientific Inc 318.08 1,355,600 316.07 319.04
-3.73% THMO ThermoGenesis Holdings Inc. 2.84 19,500 2.74 3.08
-1.89% TLRY Tilray, Inc 18.20 1,238,900 18.07 18.88
-10.26% TMDI Titan Medical Inc 0.44 449,900 0.44 0.48
-10.67% TTNP Titan Pharmaceuticals, Inc 0.17 5,983,600 0.16 0.18
2.43% TVTY Tivity Health, Inc 20.23 582,806 19.75 20.56
4.61% TLSA Tiziana Life Sciences PLC 2.95 7,911 2.86 3.03
18.33% TOCA Tocagen Inc 0.7218 2,496,326 0.6069 0.75
7.40% TNXP Tonix Pharmaceuticals Holding Corp 0.97 2,217,600 0.86 0.98
-1.06% TCON TRACON Pharmaceuticals, Inc 2.79 19,800 2.76 2.876
-4.33% TRXC TransEnterix, Inc 0.17 6,800,400 0.16 0.18
1.68% TBIO Translate Bio, Inc 8.46 324,508 8.25 8.67
-3.15% TMDX TransMedics Group, Inc 19.38 364,673 19.14 20.41
-0.24% TRVN Trevena, Inc 0.716 274,600 0.71 0.723
7.43% TRVI Trevi Therapeutics, Inc 3.76 440 3.76 3.76
0.32% TCDA Tricida, Inc 43.71 267,300 42.75 44.30
19.34% TRIL Trillium Therapeutics Inc 0.3819 1,448,597 0.3121 0.39
-0.01% TRIB Trinity Biotech plc 0.99 18,600 0.98 1.03
-0.75% TROV TrovaGene, Inc 1.32 88,600 1.29 1.34
-0.67% TPTX Turning Point Therapeutics, Inc 53.10 321,905 52.15 54.625
3.92% TWST Twist Bioscience Corporation 26.00 326,015 25.2821 26.45
0.93% TYME Tyme Technologies, Inc 1.08 173,854 1.05 1.09
-3.60% RARE Ultragenyx Pharmaceutical Inc 40.97 358,077 40.79 43.01
0.68% QURE uniQure N.V 65.43 419,000 64.29 66.85
0.35% UNH UnitedHealth Group Incorporated 280.50 2,441,671 278.03 280.66
-0.58% UTHR United Therapeutics Corporation 92.49 387,114 92.26 94.50
-4.34% UBX Unity Biotechnology, Inc 7.72 358,600 7.41 8.02
0.08% UHS Universal Health Services, Inc 144.70 351,587 143.33 144.91
-5.57% UMRX Unum Therapeutics Inc 0.51 730,800 0.476 0.55
-2.40% URGN UroGen Pharma Ltd 33.82 128,814 33.57 35.00
-0.41% UROV Urovant Sciences Ltd 12.20 140,636 11.80 12.499
-0.43% USPH U.S. Physical Therapy, Inc 116.41 79,100 115.34 117.79
0.56% UTMD Utah Medical Products, Inc 104.17 12,800 101.41 105.85
3.54% VCNX Vaccinex, Inc 5.27 27,500 5.10 6.00
7.19% VLRX Valeritas Holdings, Inc 1.79 147,671 1.628 1.84
-4.33% VNDA Vanda Pharmaceuticals Inc 16.67 692,800 16.54 17.47
6.05% VAPO Vapotherm, Inc 11.57 119,340 10.75 11.78
2.81% VREX Varex Imaging Corporation 30.78 163,661 29.991 30.94
0.15% VAR Varian Medical Systems, Inc 139.22 539,838 138.695 140.17
-1.76% VBLT Vascular Biogenics Ltd 1.20 126,300 1.165 1.25
-3.88% VXRT Vaxart, Inc 0.31 359,700 0.31 0.33
4.59% VBIV VBI Vaccines Inc 0.9138 3,160,968 0.85 0.93
-1.00% VCYT Veracyte, Inc 28.68 400,600 28.53 29.389
2.49% VSTM Verastem, Inc 1.44 1,362,600 1.39 1.47
-2.94% VCEL Vericel Corporation 17.84 467,300 17.74 18.54
-2.12% VRML Vermillion, Inc 0.7451 42,483 0.72 0.7799
0.25% VRNA Verona Pharma plc 4.01 1,295 3.95 4.01
3.82% VRCA Verrica Pharmaceuticals Inc 13.58 46,400 13.036 13.754
-0.12% VRTX Vertex Pharmaceuticals Incorporated 220.00 958,900 219.58 224.27
6.99% VERU Veru Inc 2.45 646,587 2.24 2.49
1.11% VIE Viela Bio, Inc 28.18 177,900 25.60 29.34
1.42% VMD Viemed Healthcare, Inc 6.44 10,500 6.225 6.44
1.43% VRAY ViewRay, Inc 4.26 1,827,100 4.18 4.365
-0.78% VKTX Viking Therapeutics, Inc 7.61 981,300 7.49 7.84
1.41% VIR Vir Biotechnology Inc. 12.94 89,400 12.72 13.173
-12.90% VTGN VistaGen Therapeutics, Inc 0.54 1,431,900 0.52 0.64
-4.12% VIVE Viveve Medical, Inc 0.815 640,000 0.80 0.86
-1.05% VVUS VIVUS, Inc 2.82 21,000 2.74 2.84
2.20% VNRX VolitionRx Limited 4.65 176,600 4.47 4.76
-3.51% VYGR Voyager Therapeutics, Inc 13.46 428,600 13.36 14.26
0.67% VTVT vTv Therapeutics Inc 1.51 95,100 1.48 1.53
0.46% WAT Waters Corporation 228.97 340,600 226.24 229.19
1.77% WVE Wave Life Sciences Ltd 35.73 273,672 34.80 36.00
-1.05% WCG WellCare Health Plans, Inc 316.21 181,762 315.765 319.04
0.90% WST West Pharmaceutical Services, Inc 146.67 287,300 145.39 146.88
0.31% WMGI Wright Medical Group N.V 29.50 1,860,600 29.43 29.52
-6.96% XFOR X4 Pharmaceuticals, Inc 10.97 54,957 10.83 11.87
2.57% XBIT XBiotech Inc 19.38 455,300 19.00 20.12
-3.96% XNCR Xencor, Inc 38.08 248,694 38.03 39.93
-4.48% XBIO Xenetic Biosciences, Inc 1.28 512,802 1.25 1.32
-8.81% XENE Xenon Pharmaceuticals Inc 13.36 137,100 13.182 14.65
-1.00% XERS Xeris Pharmaceuticals, Inc 8.91 369,900 8.64 9.69
-4.00% XOMA XOMA Corporation 24.03 64,400 23.70 25.10
1.19% XTNT Xtant Medical Holdings, Inc 1.70 7,900 1.53 1.73
0.00% XTLB XTL Biopharmaceuticals Ltd 1.30 1,200 1.24 1.30
-2.22% YMAB Y-mAbs Therapeutics, Inc 32.99 219,464 32.50 34.08
1.95% ZFGN Zafgen, Inc 0.831 702,600 0.791 0.855
0.00% ZLAB Zai Lab Limited 41.90 157,500 41.37 42.68
3.26% ZEAL Zealand Pharma A/S 31.00 5,427 31.00 31.92
1.23% ZBH Zimmer Biomet Holdings, Inc 147.01 691,700 145.25 147.12
-4.72% ZIOP ZIOPHARM Oncology, Inc 4.84 1,999,600 4.74 5.08
0.64% ZTS Zoetis Inc 123.56 1,803,000 122.81 123.71
0.25% ZGNX Zogenix, Inc 47.30 349,100 46.84 47.64
3.71% ZOM Zomedica Pharmaceuticals Corp 0.349 108,300 0.346 0.381
-4.00% ZSAN Zosano Pharma Corporation 1.44 705,100 1.44 1.545
0.07% ZYME Zymeworks Inc 42.23 265,700 41.85 43.50
-2.26% ZYNE Zynerba Pharmaceuticals, Inc 5.61 240,800 5.50 5.74
-2.08% ZYXI Zynex, Inc 8.96 298,236 8.94 9.2149
3.98% PNTG null 29.26 164,900 26.90 29.61