Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
3.00% XXII 22nd Century Group, Inc 2.06 731,400 1.98 2.075
-1.00% AAC AAC Holdings, Inc 0.396 99,400 0.373 0.41
0.50% ABT Abbott Laboratories 82.79 5,219,800 82.03 83.32
1.76% ABBV AbbVie Inc 76.46 9,480,200 75.21 77.17
-3.98% ABEO Abeona Therapeutics Inc 2.17 584,700 2.11 2.39
-0.69% ABMD Abiomed, Inc 175.30 416,600 172.43 178.86
0.63% ACHC Acadia Healthcare Company, Inc 30.57 675,600 30.04 30.76
-0.08% ACAD ACADIA Pharmaceuticals Inc 39.95 3,054,500 39.38 40.34
-6.42% ACST Acasti Pharma Inc 2.04 1,467,900 1.99 2.20
-0.23% AXDX Accelerate Diagnostics, Inc 17.49 230,000 17.13 17.92
-2.54% XLRN Acceleron Pharma Inc 42.15 203,800 41.99 43.37
3.91% ARAY Accuray Incorporated 2.66 387,200 2.53 2.69
0.00% ACRX AcelRx Pharmaceuticals, Inc 2.21 313,500 2.18 2.22
-1.96% ACER Acer Therapeutics Inc 3.00 51,800 2.96 3.32
-3.90% ACHV Achieve Life Sciences, Inc 1.48 77,800 1.48 1.58
-1.77% ACHN Achillion Pharmaceuticals, Inc 6.09 6,388,100 6.07 6.21
-3.23% ACIU AC Immune SA 4.79 19,400 4.77 4.94
-3.01% ACRS Aclaris Therapeutics, Inc 1.61 809,200 1.58 1.72
-4.65% ACOR Acorda Therapeutics, Inc 2.46 896,100 2.44 2.61
6.00% ATNM Actinium Pharmaceuticals, Inc 0.212 482,300 0.199 0.215
-0.50% ADMS Adamas Pharmaceuticals, Inc 3.98 313,800 3.85 4.02
-3.57% ADMP Adamis Pharmaceuticals Corporation 0.54 1,129,300 0.50 0.59
-3.10% ADAP Adaptimmune Therapeutics plc 0.969 1,077,000 0.95 1.10
-5.64% ADPT Adaptive Biotechnologies Corporation 29.27 382,400 28.51 31.29
1.96% ADUS Addus HomeCare Corporation 86.19 101,100 83.51 86.22
1.25% ADIL Adial Pharmaceuticals, Inc 1.62 46,700 1.55 1.69
1.36% ADMA ADMA Biologics, Inc 4.48 427,500 4.31 4.49
-6.48% ADRO Aduro BioTech, Inc 1.01 612,300 0.99 1.08
6.71% ADXS Advaxis, Inc 0.35 4,162,700 0.32 0.354
-1.84% ADVM Adverum Biotechnologies, Inc 6.92 1,217,900 6.52 7.10
-1.01% AGLE Aeglea BioTherapeutics, Inc 7.82 35,100 7.636 7.903
-3.48% AERI Aerie Pharmaceuticals, Inc 20.51 1,616,100 19.97 21.42
-7.78% ARPO Aerpio Pharmaceuticals, Inc 0.462 103,100 0.46 0.51
7.00% AEZS Aeterna Zentaris Inc 1.07 527,700 1.00 1.19
5.21% AEMD Aethlon Medical, Inc 4.85 55,800 4.47 5.09
16.67% GNMX Aevi Genomic Medicine, Inc 0.14 497,900 0.13 0.14
-5.88% AFMD Affimed N.V 2.88 401,800 2.84 3.08
-2.24% AGEN Agenus Inc 2.62 891,900 2.59 2.70
-7.02% AGE AgeX Therapeutics, Inc 1.59 57,100 1.552 1.75
-0.47% A Agilent Technologies, Inc 74.57 2,121,900 73.77 74.82
0.00% AGRX Agile Therapeutics, Inc 1.19 594,100 1.165 1.22
-1.99% AGIO Agios Pharmaceuticals, Inc 33.07 1,384,600 32.56 33.80
1.21% ALRN Aileron Therapeutics, Inc 0.419 524,500 0.40 0.425
0.00% AIM AIM ImmunoTech Inc 0.57 138,200 0.56 0.58
-0.55% AIMT Aimmune Therapeutics, Inc 25.15 443,000 24.81 25.25
-2.87% AKTX Akari Therapeutics, Plc 1.69 122,900 1.68 1.758
-4.49% AKCA Akcea Therapeutics, Inc 18.08 343,800 17.86 19.17
-3.26% AKBA Akebia Therapeutics, Inc 4.16 486,100 4.12 4.41
-0.73% AKRO Akero Therapeutics, Inc 20.43 53,800 19.55 20.98
-2.44% AKER Akers Biosciences, Inc 0.40 64,900 0.40 0.425
-1.91% AKRX Akorn, Inc 4.61 1,750,700 4.55 4.91
-1.51% ALBO Albireo Pharma, Inc 17.61 34,200 17.26 18.05
-0.10% ALC Alcon, Inc 59.01 330,500 58.695 59.08
0.11% ALDR Alder BioPharmaceuticals, Inc 18.92 7,358,900 18.87 18.97
-4.71% ALDX Aldeyra Therapeutics, Inc 5.66 127,400 5.56 5.92
-4.42% ALEC Alector, Inc 14.385 163,400 13.99 15.01
-1.58% ALXN Alexion Pharmaceuticals, Inc 98.41 1,624,200 97.59 100.45
-0.02% ALGN Align Technology, Inc 213.88 1,027,800 210.28 216.43
-5.56% ALIM Alimera Sciences, Inc 0.34 258,800 0.33 0.38
2.37% ALKS Alkermes plc 18.15 1,900,800 17.79 18.53
-0.67% ALLK Allakos Inc 72.61 245,900 72.14 73.60
-4.39% ALNA Allena Pharmaceuticals, Inc 5.01 164,500 4.87 5.25
0.64% AGN Allergan plc 173.60 3,446,600 172.65 174.62
2.44% AHPI Allied Healthcare Products, Inc 1.26 100 1.26 1.26
-1.48% ALLO Allogene Therapeutics, Inc 27.37 212,800 26.85 27.75
3.54% ALNY Alnylam Pharmaceuticals, Inc 84.78 853,900 81.34 85.11
-1.82% ATEC Alphatec Holdings, Inc 5.38 272,500 5.28 5.60
-0.37% ALPN Alpine Immune Sciences, Inc 2.69 120,600 2.59 2.85
-2.61% ATHE Alterity Therapeutics Limited 1.12 12,300 1.09 1.20
1.51% ALT Altimmune, Inc 2.02 35,800 1.96 2.03
-1.84% AMAG AMAG Pharmaceuticals, Inc 11.21 441,200 11.19 11.61
-1.59% AMRN Amarin Corporation plc 16.13 3,579,100 16.02 16.52
0.46% AMED Amedisys, Inc 135.26 166,200 132.72 135.48
-0.88% ARA American Renal Associates Holdings, Inc 6.73 132,300 6.39 6.85
-2.05% AMS American Shared Hospital Services 2.39 2,700 2.39 2.44
0.16% ABC AmerisourceBergen Corporation 89.64 1,550,400 88.34 90.00
-0.41% AMGN Amgen Inc 202.72 2,043,400 200.81 204.12
-0.61% FOLD Amicus Therapeutics, Inc 8.13 2,946,000 8.00 8.31
-0.66% AMRX Amneal Pharmaceuticals, Inc 2.99 1,173,700 2.94 3.07
-1.20% AMN AMN Healthcare Services, Inc 59.04 369,000 58.82 59.81
-2.88% AMPH Amphastar Pharmaceuticals, Inc 19.93 220,500 19.91 20.71
2.27% AMPE Ampio Pharmaceuticals, Inc 0.45 181,800 0.43 0.46
-0.67% ANAB AnaptysBio, Inc 37.04 248,900 35.59 37.47
0.00% AVXL Anavex Life Sciences Corp 2.81 304,000 2.695 2.85
5.07% ANCN Anchiano Therapeutics Ltd 2.28 85,700 2.12 2.46
-2.53% ANGO AngioDynamics, Inc 14.63 299,700 14.55 14.97
-0.70% ANIK Anika Therapeutics, Inc 57.87 106,700 57.75 59.59
1.64% ANIP ANI Pharmaceuticals, Inc 74.59 141,200 73.40 75.27
5.18% ANIX Anixa Biosciences, Inc 3.86 24,700 3.69 3.86
0.00% ATRS Antares Pharma, Inc 3.46 468,800 3.41 3.48
0.06% ANTM Anthem, Inc 249.40 1,534,600 246.20 250.36
0.07% APLS Apellis Pharmaceuticals, Inc 27.83 1,062,700 27.09 28.24
-3.65% APHA Aphria Inc 4.75 5,320,600 4.63 4.95
-4.53% APEN Apollo Endosurgery, Inc 2.95 4,700 2.79 3.08
-1.46% AMEH Apollo Medical Holdings, Inc 14.80 82,000 14.56 14.98
-0.96% AGTC Applied Genetic Technologies Corporation 3.08 69,300 3.03 3.221
15.00% APLT Applied Therapeutics, Inc 13.26 38,000 11.51 13.915
4.49% APRE Aprea Therapeutics, Inc 21.40 35,700 19.94 21.92
-0.47% APVO Aptevo Therapeutics Inc 0.639 151,400 0.621 0.65
-7.67% APTX Aptinyx Inc 3.01 47,300 3.00 3.36
-0.85% APM Aptorum Group Limited 15.815 2,400 15.80 16.00
-0.51% APTO Aptose Biosciences Inc 1.97 244,800 1.95 2.04
-2.17% APYX Apyx Medical Corporation 6.75 131,600 6.70 6.98
1.21% AQST Aquestive Therapeutics, Inc 3.35 76,500 3.14 3.36
-0.62% ARAV Aravive, Inc 6.42 11,600 6.42 6.82
0.00% ABUS Arbutus Biopharma Corporation 0.93 91,800 0.90 0.96
0.75% ABIO ARCA biopharma, Inc 5.36 8,900 5.26 5.48
-4.88% ARCT Arcturus Therapeutics Holdings Inc 9.75 45,500 9.55 10.33
0.36% RCUS Arcus Biosciences, Inc 8.44 182,600 8.13 8.50
-2.38% ARDX Ardelyx, Inc 4.52 613,700 4.36 4.70
-0.18% ARNA Arena Pharmaceuticals, Inc 48.82 251,400 48.40 49.29
-2.26% ARGX argenx SE 115.25 120,000 113.58 117.85
-3.10% ARMP Armata Pharmaceuticals, Inc 4.06 4,100 4.04 4.14
-1.93% ARQL ArQule, Inc 9.13 1,547,700 8.94 9.35
-1.78% ARWR Arrowhead Pharmaceuticals, Inc 35.95 3,643,900 35.60 38.75
1.28% ARTL Artelo Biosciences, Inc 2.37 25,700 2.30 2.60
-1.09% ARVN Arvinas, Inc 15.39 178,800 15.19 16.26
-1.19% ASND Ascendis Pharma A/S 98.89 125,900 97.845 100.00
2.53% ASLN ASLAN Pharmaceuticals Limited 1.62 5,100 1.55 1.70
-2.97% ASMB Assembly Biosciences, Inc 15.05 1,579,294 13.84 16.91
-6.02% ASRT Assertio Therapeutics, Inc 1.17 1,676,742 1.1617 1.28
-0.59% AZN AstraZeneca PLC 43.87 1,650,700 43.68 44.21
-6.90% ATRA Atara Biotherapeutics, Inc 12.345 428,700 12.33 13.29
-5.28% ATNX Athenex, Inc 10.23 1,367,200 10.04 10.81
-2.90% ATHX Athersys, Inc 1.34 277,700 1.33 1.38
0.56% ATOS Atossa Genetics Inc 1.78 115,600 1.76 1.80
-3.17% BCEL Atreca, Inc 10.37 39,900 10.31 10.88
-0.18% ATRC AtriCure, Inc 27.26 158,900 27.12 27.64
0.84% ATRI Atrion Corporation 806.71 16,800 797.28 806.90
-0.87% LIFE aTyr Pharma, Inc 3.41 9,200 3.41 3.487
-0.89% BOLD Audentes Therapeutics, Inc 26.85 617,700 26.35 27.21
-1.67% AUPH Aurinia Pharmaceuticals Inc 4.71 1,261,700 4.64 5.02
-1.55% EARS Auris Medical Holding Ltd 1.90 42,300 1.86 1.95
-5.40% ACB Aurora Cannabis Inc 3.68 15,630,500 3.66 3.91
-4.72% AUTL Autolus Therapeutics plc 12.31 32,000 12.15 13.10
1.13% AVDL Avadel Pharmaceuticals plc 3.59 177,100 3.41 3.69
-0.63% AVCO Avalon GloboCare Corp 1.59 19,000 1.58 1.616
2.84% AVNS Avanos Medical, Inc 40.56 399,400 39.01 40.61
-0.25% AVDR Avedro, Inc 23.59 36,500 23.32 23.90
-2.58% ATXI Avenue Therapeutics, Inc 5.29 26,400 5.29 5.68
-1.09% AVEO AVEO Pharmaceuticals, Inc 0.91 1,187,100 0.89 0.96
-2.26% CDMO Avid Bioservices, Inc 5.19 272,300 5.12 5.33
21.98% AVGR Avinger, Inc 1.11 1,434,300 0.85 1.15
-1.26% RCEL Avita Medical Limited 8.59 327,400 8.31 8.68
-1.57% AVRO AVROBIO, Inc 13.80 127,700 13.22 14.09
-1.72% AXLA Axcella Health Inc 5.15 3,800 5.035 5.804
-1.20% AXGN AxoGen, Inc 12.39 215,300 12.26 12.53
-0.20% AXNX Axonics Modulation Technologies, Inc 20.44 137,100 20.09 20.93
-5.88% AXGT Axovant Gene Therapies Ltd 5.28 98,200 5.20 5.60
-6.57% AXSM Axsome Therapeutics, Inc 21.04 1,145,300 20.022 22.80
-3.25% AYTU Aytu BioScience, Inc 1.19 112,100 1.13 1.23
-10.67% AZRX AzurRx BioPharma, Inc 0.72 496,400 0.70 0.89
-1.14% BHC Bausch Health Companies Inc 22.54 2,998,000 22.24 22.77
0.16% BAX Baxter International Inc 87.99 1,769,400 87.50 88.27
0.70% BDX Becton, Dickinson and Company 258.59 842,900 255.74 259.12
-0.74% BGNE BeiGene, Ltd 132.28 263,800 131.24 134.34
0.41% BLPH Bellerophon Therapeutics, Inc 0.49 60,800 0.477 0.499
-1.23% BLCM Bellicum Pharmaceuticals, Inc 0.80 535,800 0.78 0.85
1.69% BLU BELLUS Health Inc 7.21 14,600 7.00 7.24
0.00% BNTC Benitec Biopharma Limited 0.662 26,500 0.662 0.708
-0.44% XAIR Beyond Air, Inc 4.48 1,100 4.31 4.48
-2.63% BYSI BeyondSpring Inc 17.00 43,900 16.73 17.35
1.25% BCYC Bicycle Therapeutics plc 9.71 400 9.71 10.27
-0.25% BASI Bioanalytical Systems, Inc 4.05 6,400 4.01 4.11
0.71% BCDA BioCardia, Inc 4.25 9,600 3.85 4.50
1.32% BIOC Biocept, Inc 0.77 231,200 0.74 0.79
-4.80% BCRX BioCryst Pharmaceuticals, Inc 2.38 970,900 2.38 2.55
0.19% BDSI BioDelivery Sciences International, Inc 5.16 795,700 5.11 5.17
-6.83% BFRA Biofrontera AG 11.05 500 11.05 11.70
-2.46% BIIB Biogen Inc 220.06 2,801,700 220.01 225.49
0.56% BHVN Biohaven Pharmaceutical Holding Company Ltd 44.97 699,000 44.03 46.16
-20.00% BIOL BIOLASE, Inc 0.80 315,700 0.78 1.04
-2.04% BLFS BioLife Solutions, Inc 16.33 94,900 16.08 16.92
1.50% BLRX BioLineRx Ltd 2.70 14,800 2.70 2.92
1.84% BMRN BioMarin Pharmaceutical Inc 69.15 1,663,200 67.74 70.21
-0.63% BMRA Biomerica, Inc 3.16 12,500 3.15 3.28
37.68% BNGO Bionano Genomics, Inc 1.90 67,861,627 1.71 3.98
-2.43% BVXV BiondVax Pharmaceuticals Ltd 5.415 3,600 5.37 5.62
3.19% BPTH Bio-Path Holdings, Inc 10.99 42,000 10.44 11.01
3.03% BPMX BioPharmX Corporation 0.34 1,634,600 0.33 0.41
0.00% BIO.B Bio-Rad Laboratories, Inc 341.45 0 341.45 341.45
-0.05% BIO Bio-Rad Laboratories, Inc 343.27 149,700 341.75 345.15
-1.27% BSGM BioSig Technologies, Inc 6.98 36,200 6.97 7.18
-1.13% BSTC BioSpecifics Technologies Corp 48.78 56,200 47.90 49.52
-0.62% TECH Bio-Techne Corporation 200.25 132,300 198.42 202.26
-3.13% BEAT BioTelemetry, Inc 40.59 240,500 40.18 41.74
-8.62% BTAI BioXcel Therapeutics, Inc 5.30 61,900 5.21 5.909
-1.97% BLUE bluebird bio, Inc 89.53 894,400 86.98 90.98
0.48% BPMC Blueprint Medicines Corporation 75.15 621,500 72.43 75.53
0.79% BSX Boston Scientific Corporation 38.47 10,584,800 38.01 38.66
1.28% BCLI Brainstorm Cell Therapeutics Inc 3.95 30,500 3.86 3.95
-0.11% BWAY Brainsway Ltd 8.84 2,400 8.499 8.85
-0.48% BBI Brickell Biotech, Inc 4.11 12,300 4.10 4.21
-1.62% BBIO BridgeBio Pharma, Inc 18.21 211,400 17.84 18.50
1.16% BMY Bristol-Myers Squibb Company 53.03 10,859,800 52.38 53.17
0.46% BKD Brookdale Senior Living Inc 8.66 1,050,400 8.48 8.69
0.69% BRKR Bruker Corporation 43.94 240,200 43.22 44.02
-0.74% CALA Calithera Biosciences, Inc 2.69 237,600 2.64 2.735
0.03% CBM Cambrex Corporation 59.51 1,096,800 59.43 59.59
0.00% CGIX Cancer Genetics, Inc 0.15 4,520,500 0.14 0.16
6.40% CANF Can-Fite BioPharma Ltd 2.66 211,400 2.25 2.66
-3.65% CTST CannTrust Holdings Inc 1.32 2,345,000 1.28 1.41
-2.65% CGC Canopy Growth Corporation 20.21 5,133,600 19.61 20.89
-1.54% CMD Cantel Medical Corp 71.06 309,800 70.90 72.90
-0.43% CSU Capital Senior Living Corporation 4.60 66,000 4.50 4.65
-0.74% CAPR Capricor Therapeutics, Inc 2.69 32,400 2.52 2.79
-2.84% CARA Cara Therapeutics, Inc 19.13 396,500 18.95 19.61
0.64% CAH Cardinal Health, Inc 51.54 3,655,700 50.74 51.67
3.63% CSII Cardiovascular Systems, Inc 49.14 310,900 47.55 49.71
-0.57% CDNA CareDx, Inc 26.17 752,500 25.67 26.64
0.81% SAVA Cassava Sciences, Inc 1.24 64,800 1.19 1.24
-5.69% CSTL Castle Biosciences, Inc 18.74 102,300 18.26 20.38
-2.91% CATB Catabasis Pharmaceuticals, Inc 4.67 110,800 4.65 4.88
-2.21% CTLT Catalent, Inc 48.63 479,100 48.085 49.60
-4.10% CBIO Catalyst Biosciences, Inc 5.38 150,300 5.36 5.81
-0.94% CPRX Catalyst Pharmaceuticals, Inc 5.25 869,000 5.06 5.31
-6.44% CATS Catasys, Inc 13.08 124,506 13.04 13.39
-1.84% YCBD cbdMD, Inc 3.73 52,900 3.61 3.853
-2.67% CELC Celcuity Inc 16.06 6,300 16.06 16.50
1.13% CELG Celgene Corporation 102.95 4,875,500 101.69 103.08
-0.42% CLDX Celldex Therapeutics, Inc 2.36 37,100 2.22 2.37
-5.92% CLRB Cellectar Biosciences, Inc 1.59 54,600 1.57 1.71
-2.14% APOP Cellect Biotechnology Ltd 0.411 21,400 0.41 0.44
-3.79% CLLS Cellectis S.A 10.15 89,300 9.934 10.34
-0.94% CBMG Cellular Biomedicine Group, Inc 14.79 9,800 14.75 14.93
-5.54% CVM CEL-SCI Corporation 7.85 508,300 7.82 8.32
2.37% CLSN Celsion Corporation 1.73 84,400 1.69 1.76
-3.27% CYAD Celyad SA 9.46 3,500 9.46 9.72
-0.64% CNC Centene Corporation 46.88 5,060,200 46.13 47.29
-2.31% CERC Cerecor Inc 3.39 18,400 3.344 3.50
0.45% CERS Cerus Corporation 4.47 609,400 4.39 4.56
2.25% KOOL Cesca Therapeutics Inc 5.46 29,900 5.26 5.67
-2.56% CSBR Champions Oncology, Inc 6.09 5,000 6.07 6.26
-1.32% CRL Charles River Laboratories International, Inc 134.28 455,800 133.50 135.63
8.75% CHEK Check-Cap Ltd 1.74 166,300 1.67 1.87
-7.35% CKPT Checkpoint Therapeutics, Inc 1.89 67,400 1.83 2.02
-2.36% CEMI Chembio Diagnostics, Inc 5.37 41,800 5.30 5.69
-0.08% CHE Chemed Corporation 417.53 45,700 413.13 418.99
-3.13% CCXI ChemoCentryx, Inc 7.74 381,800 7.70 8.18
2.70% CHFS CHF Solutions, Inc 1.52 89,500 1.40 1.55
0.79% CHMA Chiasma, Inc 5.09 197,100 4.96 5.15
1.40% CMRX Chimerix, Inc 1.45 1,177,300 1.43 1.50
-0.12% CBPO China Biologic Products Holdings, Inc 115.52 66,900 115.37 116.34
4.00% CPHI China Pharma Holdings, Inc 0.26 71,000 0.25 0.28
-6.96% SXTC China SXT Pharmaceuticals, Inc 1.07 53,900 1.04 1.18
0.00% CDXC ChromaDex Corporation 3.33 121,300 3.28 3.38
-2.08% CDTX Cidara Therapeutics, Inc 1.88 97,600 1.86 1.95
1.28% CI Cigna Corporation 166.88 2,030,300 163.83 167.38
-2.59% CTXR Citius Pharmaceuticals, Inc 0.565 48,300 0.56 0.605
2.35% CLSD Clearside Biomedical, Inc 0.828 438,000 0.80 0.85
-10.23% CBLI Cleveland BioLabs, Inc 0.79 28,000 0.65 0.88
-8.74% CLVS Clovis Oncology, Inc 3.34 3,354,200 3.29 3.75
0.78% COCP Cocrystal Pharma, Inc 1.30 3,600 1.30 1.43
-2.82% CDXS Codexis, Inc 13.46 286,300 13.13 13.81
-0.94% CODX Co-Diagnostics, Inc 1.05 55,700 1.05 1.07
5.93% CWBR CohBar, Inc 1.43 43,100 1.37 1.50
0.42% CHRS Coherus BioSciences, Inc 19.27 716,200 18.50 19.31
-4.30% COLL Collegium Pharmaceutical, Inc 11.56 265,800 11.47 12.29
0.00% CLGN CollPlant Biotechnologies Ltd 4.48 0 4.48 4.48
-3.25% CYH Community Health Systems, Inc 4.17 2,628,000 3.92 4.30
-2.26% CGEN Compugen Ltd 3.90 132,800 3.83 4.18
0.00% CNAT Conatus Pharmaceuticals Inc 0.38 1,761,600 0.36 0.40
-6.60% CNCE Concert Pharmaceuticals, Inc 6.09 199,200 6.02 6.61
0.00% CCM Concord Medical Services Holdings Limited 2.36 400 2.34 2.38
1.73% CFMS Conformis, Inc 2.35 807,900 2.28 2.36
0.41% CNMD CONMED Corporation 97.58 154,300 96.67 98.24
2.09% CNST Constellation Pharmaceuticals, Inc 12.73 273,400 12.01 12.84
-0.62% CFRX ContraFect Corporation 0.32 140,300 0.315 0.338
1.22% CRBP Corbus Pharmaceuticals Holdings, Inc 4.99 451,000 4.79 4.99
-3.38% CORT Corcept Therapeutics Incorporated 13.71 648,800 13.68 14.21
0.00% CVRS Corindus Vascular Robotics, Inc 4.28 438,500 4.26 4.28
-2.09% CRMD CorMedix, Inc 6.09 178,800 6.00 6.36
0.00% CORV Correvio Pharma Corp 2.00 74,600 1.99 2.00
-6.09% CRTX Cortexyme, Inc 21.76 29,400 21.00 23.16
3.41% CRVS Corvus Pharmaceuticals, Inc 3.64 127,700 3.31 3.66
1.33% CRHM CRH Medical Corporation 3.05 9,800 3.01 3.06
-1.74% CRNX Crinetics Pharmaceuticals, Inc 16.42 44,000 15.85 16.89
0.00% CRSP CRISPR Therapeutics AG 37.91 394,400 37.21 38.45
-6.09% CRON Cronos Group Inc 8.32 12,832,000 8.275 9.141
-1.62% CRY CryoLife, Inc 23.68 259,300 23.18 23.97
3.80% CTIC CTI BioPharma Corp 0.82 55,000 0.79 0.83
-1.52% CUE Cue Biopharma, Inc 7.12 33,400 7.01 7.25
5.12% CPIX Cumberland Pharmaceuticals Inc 5.54 9,300 5.32 5.54
0.00% CRIS Curis, Inc 2.14 26,000 2.11 2.17
-1.72% CUTR Cutera, Inc 29.80 55,400 29.62 30.65
-0.51% CVS CVS Health Corporation 66.16 6,249,500 65.73 66.46
0.00% CYCC Cyclacel Pharmaceuticals, Inc 0.37 56,900 0.37 0.39
-7.38% CYCN Cyclerion Therapeutics, Inc 9.54 42,600 9.23 10.24
3.49% CBAY CymaBay Therapeutics, Inc 4.75 1,131,900 4.55 4.825
-3.26% CYTK Cytokinetics, Incorporated 10.97 320,800 10.89 11.32
-5.62% CTMX CytomX Therapeutics, Inc 6.72 399,000 6.685 7.33
-0.44% CTSO Cytosorbents Corporation 4.52 80,900 4.44 4.631
0.17% DHR Danaher Corporation 138.01 1,434,300 137.01 138.58
4.12% DARE Dare Bioscience, Inc 0.808 138,700 0.79 0.849
-0.79% DRIO DarioHealth Corp 0.251 52,200 0.25 0.261
1.45% DVA DaVita Inc 58.69 1,522,900 57.73 58.78
1.77% DXR Daxor Corporation 9.77 1,000 9.60 9.77
-3.69% DBVT DBV Technologies S.A 7.57 174,600 7.39 7.68
0.50% DCPH Deciphera Pharmaceuticals, Inc 34.23 277,600 33.84 34.91
-6.36% DMPI DelMar Pharmaceuticals, Inc 0.486 205,700 0.48 0.535
-4.89% DNLI Denali Therapeutics Inc 14.40 278,200 14.24 15.13
-0.09% XRAY DENTSPLY SIRONA Inc 54.90 1,515,500 54.81 55.45
25.83% DERM Dermira, Inc 7.16 10,864,161 5.80 8.52
-2.62% DMTK DermTech, Inc 7.26 21,300 7.20 7.568
0.16% DXCM DexCom, Inc 156.92 645,200 153.18 157.49
0.77% DMAC DiaMedica Therapeutics Inc 2.62 13,200 2.58 2.63
3.73% DRNA Dicerna Pharmaceuticals, Inc 16.39 426,200 15.69 16.52
-3.57% DFFN Diffusion Pharmaceuticals Inc 1.35 58,700 1.35 1.43
-3.99% DRAD Digirad Corporation 4.33 5,000 4.33 4.45
0.19% DPLO Diplomat Pharmacy, Inc 5.16 679,700 5.06 5.25
0.00% DOVA Dova Pharmaceuticals, Inc 28.07 222,700 28.03 28.13
2.11% RDY Dr. Reddy's Laboratories Limited 38.71 90,500 38.20 38.87
1.53% DRRX DURECT Corporation 1.99 563,500 1.93 2.03
-0.77% DYAI Dyadic International, Inc 6.48 39,200 6.36 6.64
-2.17% DYNT Dynatronics Corporation 0.90 9,600 0.86 0.90
-3.77% DVAX Dynavax Technologies Corporation 4.08 1,903,200 4.05 4.59
-1.28% EGRX Eagle Pharmaceuticals, Inc 61.71 87,800 61.03 62.925
1.53% EDAP EDAP TMS S.A 4.66 182,200 4.52 4.70
5.00% EDSA Edesa Biotech, Inc 5.25 51,300 4.88 5.25
-3.05% EDIT Editas Medicine, Inc 19.73 387,700 19.61 20.50
-0.15% EW Edwards Lifesciences Corporation 227.46 1,256,100 227.29 229.67
2.28% EIDX Eidos Therapeutics, Inc 36.29 133,200 34.62 36.59
0.45% EIGR Eiger BioPharmaceuticals, Inc 11.05 89,600 10.84 11.12
13.84% EKSO Ekso Bionics Holdings, Inc 0.658 822,300 0.56 0.658
-0.91% ELAN Elanco Animal Health Incorporated 26.23 2,419,200 26.09 26.74
-4.08% ECOR electroCore, Inc 1.88 117,700 1.87 2.054
6.04% ELMD Electromed, Inc 6.85 25,800 6.67 7.00
0.17% LLY Eli Lilly and Company 108.64 2,207,100 107.90 108.94
-7.56% ELOX Eloxx Pharmaceuticals, Inc 3.79 84,700 3.77 4.07
1.37% EBS Emergent BioSolutions Inc 54.91 274,500 53.99 55.18
-1.86% ENTA Enanta Pharmaceuticals, Inc 59.71 133,100 59.42 61.115
0.56% EHC Encompass Health Corporation 66.76 494,300 65.81 66.81
1.04% ENDP Endo International plc 4.88 21,404,400 4.75 5.18
2.48% ELGX Endologix, Inc 3.72 109,700 3.61 3.85
-9.74% NDRA ENDRA Life Sciences Inc 1.242 116,300 1.23 1.38
-5.55% ENLV Enlivex Therapeutics Ltd 8.68 43,600 8.64 9.32
2.40% ENOB Enochian Biosciences Inc 5.54 242,400 5.14 5.60
-0.22% ENTX Entera Bio Ltd 2.32 1,100 2.32 2.52
-1.24% NVST Envista Holdings Corporation 28.77 382,500 28.04 29.43
-0.31% ENZ Enzo Biochem, Inc 3.23 80,800 3.21 3.28
-1.24% EPZM Epizyme, Inc 10.34 285,200 10.29 10.55
-6.00% EQ Equillium, Inc 3.29 6,600 3.25 3.65
0.00% ERYP ERYTECH Pharma S.A 4.135 0 4.135 4.135
-0.56% ESPR Esperion Therapeutics, Inc 39.14 244,700 38.47 39.78
8.23% EPIX ESSA Pharma Inc 3.88 35,100 3.56 3.90
-1.38% ESTA Establishment Labs Holdings Inc 18.58 26,200 18.52 18.95
-1.14% ETON Eton Pharmaceuticals, Inc 6.06 135,500 5.94 6.16
-2.39% EVLO Evelo Biosciences, Inc 6.53 34,000 6.47 6.62
-0.80% EVFM Evofem Biosciences, Inc 4.95 9,100 4.91 5.10
1.83% EVGN Evogene Ltd 1.67 900 1.60 1.67
-4.36% EVOK Evoke Pharma, Inc 0.811 53,100 0.803 0.91
1.33% EOLS Evolus, Inc 15.20 172,200 14.75 15.35
-0.94% EXAS Exact Sciences Corporation 96.47 1,285,400 94.51 97.38
3.55% XGN Exagen Inc 13.99 26,400 13.01 14.00
-3.41% EXEL Exelixis, Inc 16.42 2,583,400 16.34 17.09
4.07% XCUR Exicure, Inc 2.81 8,100 2.68 2.84
1.51% EYEG EyeGate Pharmaceuticals, Inc 3.36 3,600 3.31 3.45
-4.42% EYEN Eyenovia, Inc 3.03 86,300 2.96 3.08
-0.39% EYPT EyePoint Pharmaceuticals, Inc 2.54 478,800 2.43 2.60
-7.15% FATE Fate Therapeutics, Inc 13.63 583,900 13.61 14.66
4.35% FENC Fennec Pharmaceuticals Inc 4.56 7,100 4.40 4.62
0.00% FCSC Fibrocell Science, Inc 2.96 8,400 2.96 2.97
-4.22% FGEN FibroGen, Inc 38.80 545,700 38.61 40.65
-2.21% FPRX Five Prime Therapeutics, Inc 3.99 271,900 3.90 4.11
0.19% FVE Five Star Senior Living Inc 5.33 5,000 5.30 5.39
-1.25% FLXN Flexion Therapeutics, Inc 14.24 1,038,700 13.80 14.81
9.74% FLDM Fluidigm Corporation 4.73 1,010,200 4.57 4.85
-2.53% FOMX Foamix Pharmaceuticals Ltd 3.158 1,362,500 3.035 3.31
-1.89% FONR FONAR Corporation 20.21 10,500 20.21 20.68
-1.54% FBIO Fortress Biotech, Inc 1.28 97,600 1.24 1.30
-0.33% FTSV Forty Seven, Inc 6.12 166,500 5.87 6.22
6.74% FWP Forward Pharma A/S 0.982 500 0.93 0.982
0.77% FREQ FREQUENCY THERAPEUTICS, INC 13.10 93,200 12.80 13.65
0.12% FMS Fresenius Medical Care AG & Co. KGaA 34.17 102,500 33.94 34.21
-3.18% FULC Fulcrum Therapeutics, Inc 4.57 44,700 4.50 5.00
1.23% FLGT Fulgent Genetics, Inc 11.51 69,100 11.17 11.62
-3.67% GLPG Galapagos NV 157.02 240,600 155.67 160.94
-4.50% GALT Galectin Therapeutics, Inc 3.82 178,000 3.80 3.98
-0.76% GLMD Galmed Pharmaceuticals Ltd 3.93 79,800 3.755 4.00
1.03% GMDA Gamida Cell Ltd 4.90 44,200 4.89 5.00
2.56% GEMP Gemphire Therapeutics Inc 0.36 82,000 0.355 0.378
0.00% GEN Genesis Healthcare, Inc 1.52 250,400 1.47 1.52
12.25% GENE Genetic Technologies Limited 2.29 88,500 1.95 2.33
0.81% GNFT Genfit SA 14.92 14,800 14.42 14.92
0.33% GMAB Genmab A/S 21.05 146,500 20.90 21.10
2.68% GNMK GenMark Diagnostics, Inc 5.74 334,500 5.50 5.87
-1.14% GNCA Genocea Biosciences, Inc 2.61 41,900 2.563 2.69
-0.61% GHDX Genomic Health, Inc 70.16 296,900 69.66 70.77
3.19% GNPX Genprex, Inc 0.485 15,100 0.47 0.50
-4.03% GERN Geron Corporation 1.43 1,212,500 1.42 1.50
-0.49% GILD Gilead Sciences, Inc 64.91 8,805,600 64.20 65.45
-0.32% GKOS Glaukos Corporation 64.76 294,100 63.808 65.69
0.14% GSK GlaxoSmithKline plc 42.53 1,428,100 42.37 42.64
-2.68% GBT Global Blood Therapeutics, Inc 48.23 556,100 47.82 49.74
1.54% CO Global Cord Blood Corporation 5.29 82,900 5.25 5.45
0.76% GMED Globus Medical, Inc 51.40 480,400 50.55 51.82
-1.27% GLYC GlycoMimetics, Inc 4.67 102,500 4.51 4.79
2.23% GOSS Gossamer Bio, Inc 16.48 299,300 15.77 16.59
0.58% GRFS Grifols, S.A 20.80 1,342,400 20.51 20.87
-6.35% GRTS Gritstone Oncology, Inc 7.81 177,900 7.80 8.49
-3.67% GH Guardant Health, Inc 65.27 1,510,300 63.83 67.93
4.08% GHSI Guardion Health Sciences, Inc 0.51 2,348,800 0.50 0.53
-0.85% GWPH GW Pharmaceuticals plc 118.11 455,200 115.68 121.53
0.09% HAE Haemonetics Corporation 127.25 212,300 125.50 127.54
-3.42% HALO Halozyme Therapeutics, Inc 15.26 473,400 15.17 15.83
4.63% HJLI Hancock Jaffe Laboratories, Inc 0.70 21,200 0.70 0.765
-0.50% HNGR Hanger, Inc 19.87 85,800 19.70 20.01
-3.77% HARP Harpoon Therapeutics, Inc 13.00 32,900 12.80 13.42
-2.10% HROW Harrow Health, Inc 5.14 111,000 5.08 5.34
1.79% HBIO Harvard Bioscience, Inc 2.85 80,900 2.70 2.89
0.68% HCA HCA Healthcare, Inc 123.64 1,206,500 122.18 124.02
-0.77% HIIQ Health Insurance Innovations, Inc 27.24 257,600 26.70 27.90
-2.63% HTBX Heat Biologics, Inc 0.37 62,900 0.37 0.40
1.24% HSDT Helius Medical Technologies, Inc 1.63 12,900 1.62 1.71
-1.16% HSIC Henry Schein, Inc 62.81 1,255,700 62.77 64.26
-4.47% HEPA Hepion Pharmaceuticals, Inc 3.42 2,080,900 3.05 3.70
-0.81% HRTX Heron Therapeutics, Inc 18.45 1,123,100 18.29 18.87
-0.75% HSKA Heska Corporation 75.93 70,900 74.49 77.22
-5.19% HEXO HEXO Corp 2.74 4,560,600 2.68 3.01
-0.19% HRC Hill-Rom Holdings, Inc 102.03 217,000 101.08 102.40
1.18% HOLX Hologic, Inc 49.93 1,735,400 49.17 50.08
-2.76% FIXX Homology Medicines, Inc 13.02 340,100 12.66 13.60
-1.31% HOOK HOOKIPA Pharma Inc 8.27 15,200 8.18 8.40
-3.79% HZNP Horizon Therapeutics Public Limited Company 27.40 1,215,300 27.24 28.64
-1.75% HOTH Hoth Therapeutics, Inc 3.92 16,100 3.84 4.085
-5.18% HTGM HTG Molecular Diagnostics, Inc 0.732 139,800 0.726 0.84
1.32% HUM Humana Inc 289.26 1,884,800 282.82 290.00
-3.19% HCM Hutchison China MediTech Limited 19.12 233,600 18.66 19.80
4.00% IBIO iBio, Inc 0.52 364,400 0.47 0.56
-0.04% ICLR ICON Public Limited Company 141.99 226,200 141.25 142.74
-0.56% ICUI ICU Medical, Inc 155.75 217,200 153.87 157.56
-9.64% IDYA IDEAYA Biosciences, Inc 5.34 117,000 4.89 6.249
-0.37% IDRA Idera Pharmaceuticals, Inc 2.69 31,000 2.64 2.70
0.25% IDXX IDEXX Laboratories, Inc 282.83 294,900 280.48 283.44
0.90% IGMS IGM Biosciences, Inc 19.00 35,900 17.501 19.29
-0.36% ILMN Illumina, Inc 309.44 597,900 307.18 312.48
-9.79% IMAC IMAC Holdings, Inc 2.95 4,300 2.95 3.34
-3.64% ICCC ImmuCell Corporation 5.30 5,300 5.30 5.43
-2.09% IMUX Immunic, Inc 8.89 8,300 8.80 9.06
-2.81% IMGN ImmunoGen, Inc 2.42 898,700 2.36 2.50
-2.65% IMMU Immunomedics, Inc 15.44 1,841,300 14.88 15.86
2.47% IMRN Immuron Limited 3.32 9,200 3.25 3.37
0.00% IMMP Immutep Limited 1.85 3,800 1.82 1.85
9.85% IMV IMV Inc 3.01 6,900 2.73 3.01
0.43% INCY Incyte Corporation 77.76 863,000 77.25 79.38
2.00% IGC India Globalization Capital, Inc 1.02 398,400 0.97 1.03
0.87% INFI Infinity Pharmaceuticals, Inc 1.16 343,200 1.11 1.18
-6.38% IFRX InflaRx N.V 2.20 499,500 2.18 2.34
-0.78% INFU InfuSystem Holdings Inc 6.35 36,800 6.25 6.48
-0.85% INMD InMode Ltd 25.78 461,143 25.27 26.47
3.08% INMB INmune Bio Inc 4.35 9,900 4.031 4.396
1.92% INNT Innovate Biopharmaceuticals, Inc 1.06 180,000 1.04 1.10
-0.91% INVA Innoviva, Inc 10.83 305,600 10.72 11.03
-0.83% INGN Inogen, Inc 48.98 165,700 48.32 49.85
-4.66% INO Inovio Pharmaceuticals, Inc 2.25 522,800 2.23 2.40
-0.63% INSM Insmed Incorporated 17.42 704,600 16.91 17.72
-3.91% NSPR InspireMD, Inc 1.23 93,500 1.21 1.30
-1.81% INSP Inspire Medical Systems, Inc 54.89 229,800 54.44 56.785
-1.75% PODD Insulet Corporation 153.74 690,300 152.68 157.08
-2.68% NTEC Intec Pharma Ltd 0.725 355,300 0.71 0.778
-0.68% ITGR Integer Holdings Corporation 74.99 177,500 73.90 75.82
0.86% IART Integra LifeSciences Holdings Corporation 62.49 358,200 61.69 62.88
-3.70% NTLA Intellia Therapeutics, Inc 10.93 391,900 10.82 11.37
1.02% ICPT Intercept Pharmaceuticals, Inc 65.07 384,800 63.49 65.65
-1.23% IDXG Interpace Diagnostics Group, Inc 0.80 68,600 0.77 0.83
0.66% XENT Intersect ENT, Inc 16.81 346,300 16.19 16.86
-2.59% ITCI Intra-Cellular Therapies, Inc 8.28 612,900 8.19 8.55
-3.99% XON Intrexon Corporation 5.05 1,316,400 4.98 5.37
6.96% ISRG Intuitive Surgical, Inc 566.25 2,330,700 545.56 569.98
-7.63% IVC Invacare Corporation 6.17 504,100 6.07 6.70
-4.65% NVTA Invitae Corporation 17.41 2,412,800 16.86 18.16
0.00% NVIV InVivo Therapeutics Holdings Corp 0.48 49,200 0.42 0.48
-1.33% IONS Ionis Pharmaceuticals, Inc 55.79 1,227,000 55.26 56.57
0.62% IOVA Iovance Biotherapeutics, Inc 19.57 1,153,700 19.25 19.78
0.10% IQV IQVIA Holdings Inc 143.49 1,460,200 143.00 145.05
0.52% IRMD IRadimed Corporation 23.08 48,800 22.63 23.50
-4.29% IRTC iRhythm Technologies, Inc 69.12 169,900 68.31 72.55
-1.06% IRIX IRIDEX Corporation 1.87 8,100 1.87 1.89
-3.53% IRWD Ironwood Pharmaceuticals, Inc 8.74 685,600 8.69 9.04
0.00% ISR IsoRay, Inc 0.31 34,700 0.31 0.33
3.27% ITMR Itamar Medical Ltd 8.468 100 8.468 8.468
-15.15% ITRM Iterum Therapeutics plc 3.36 28,800 3.36 4.048
-1.22% ISEE IVERIC bio, Inc 0.969 64,200 0.969 1.01
7.92% JAGX Jaguar Health, Inc 0.79 438,000 0.721 0.81
-1.22% JAZZ Jazz Pharmaceuticals plc 119.65 526,500 118.26 122.11
-6.22% JNJ Johnson & Johnson 127.70 25,868,700 127.70 134.39
0.00% JNCE Jounce Therapeutics, Inc 3.48 47,600 3.32 3.52
3.56% KDMN Kadmon Holdings, Inc 2.91 462,400 2.78 2.94
0.00% KALA Kala Pharmaceuticals, Inc 3.48 413,600 3.35 3.56
-7.34% KLDO Kaleido BioSciences, Inc 5.05 93,100 4.82 5.45
-1.49% KALV KalVista Pharmaceuticals, Inc 11.88 203,800 11.55 12.25
-2.46% KMDA Kamada Ltd 5.16 10,900 5.11 5.23
17.23% KRTX Karuna Therapeutics, Inc 15.58 58,200 13.31 15.92
-1.47% KPTI Karyopharm Therapeutics Inc 10.70 875,900 10.53 10.98
-5.41% KZIA Kazia Therapeutics Limited 3.15 300 3.15 3.15
-7.19% KMPH KemPharm, Inc 0.594 155,700 0.52 0.68
-4.34% KZR Kezar Life Sciences, Inc 3.53 39,600 3.42 3.84
6.83% KIN Kindred Biosciences, Inc 7.98 134,700 7.28 8.00
-0.95% KNSA Kiniksa Pharmaceuticals, Ltd 5.24 876,600 5.09 5.49
3.74% KTOV Kitov Pharma Ltd 0.749 39,300 0.71 0.749
-1.84% KOD Kodiak Sciences Inc 19.76 251,000 19.08 20.40
0.35% PHG Koninklijke Philips N.V 43.53 448,100 43.32 43.64
-4.45% KRYS Krystal Biotech, Inc 36.07 108,000 35.12 38.22
-3.34% KURA Kura Oncology, Inc 14.46 106,000 14.37 15.04
-1.78% LH Laboratory Corporation of America Holdings 167.46 691,900 165.80 170.46
-2.76% LJPC La Jolla Pharmaceutical Company 8.45 227,000 8.39 8.80
-1.84% LCI Lannett Company, Inc 11.73 688,600 11.60 12.15
-0.21% LNTH Lantheus Holdings, Inc 18.86 199,700 18.685 19.065
-1.71% LPTX Leap Therapeutics, Inc 1.15 99,200 1.13 1.20
1.01% LMAT LeMaitre Vascular, Inc 35.05 80,500 34.46 35.10
-1.84% LXRX Lexicon Pharmaceuticals, Inc 3.20 900,400 3.15 3.32
0.49% LHCG LHC Group, Inc 116.53 153,100 114.53 116.74
-6.94% LLIT Lianluo Smart Limited 0.67 12,900 0.67 0.70
-2.08% LGND Ligand Pharmaceuticals Incorporated 105.93 227,400 104.02 108.14
2.08% LCTX Lineage Cell Therapeutics, Inc 0.98 309,500 0.93 0.99
-1.59% LPCN Lipocine Inc 3.10 198,100 3.05 3.25
-2.53% LQDA Liquidia Technologies, Inc 4.63 23,400 4.44 4.94
0.91% LIVN LivaNova PLC 74.66 218,700 72.84 74.77
-2.83% LVGO Livongo Health, Inc 20.62 745,500 20.40 21.44
0.50% LOGC LogicBio Therapeutics, Inc 10.14 31,100 9.95 10.26
-0.69% LMNX Luminex Corporation 20.04 147,600 19.83 20.32
-3.93% MGNX MacroGenics, Inc 11.00 549,600 10.92 11.45
-1.72% MDGL Madrigal Pharmaceuticals, Inc 86.42 132,200 85.61 89.08
-0.16% MGLN Magellan Health, Inc 62.40 74,400 61.08 62.41
-1.24% MGTA Magenta Therapeutics, Inc 9.53 32,700 9.20 9.94
4.31% MNK Mallinckrodt plc 2.66 8,733,300 2.49 2.70
0.00% MNKD MannKind Corporation 1.28 1,431,400 1.26 1.31
1.50% MRNS Marinus Pharmaceuticals, Inc 1.35 1,034,700 1.30 1.393
-4.37% MRKR Marker Therapeutics, Inc 4.16 235,900 4.10 4.40
-0.09% MASI Masimo Corporation 147.87 182,900 146.50 148.69
0.29% MTNB Matinas BioPharma Holdings, Inc 0.697 166,900 0.693 0.712
1.16% MCK McKesson Corporation 152.26 3,241,900 149.33 152.53
8.93% MNOV MediciNova, Inc 7.81 377,100 7.17 7.84
-4.49% MDGS Medigus Ltd 1.786 100 1.786 1.786
2.94% MDWD MediWound Ltd 2.80 67,600 2.70 2.85
-3.25% MD MEDNAX, Inc 22.95 1,200,100 22.62 23.51
-0.87% MEDP Medpace Holdings, Inc 77.26 324,300 75.67 77.87
-0.36% MDT Medtronic plc 108.12 3,155,100 107.96 108.91
-0.56% MEIP MEI Pharma, Inc 1.78 196,900 1.73 1.80
-5.87% MGTX MeiraGTx Holdings plc 14.12 102,900 14.085 15.13
-2.28% MLNT Melinta Therapeutics, Inc 4.28 357,900 3.85 4.41
9.61% MNLO Menlo Therapeutics Inc 5.02 63,700 5.00 5.80
1.05% MRK Merck & Co., Inc 84.68 7,522,000 83.66 84.91
1.52% MREO Mereo BioPharma Group plc 3.35 19,100 3.23 3.488
0.40% VIVO Meridian Bioscience, Inc 10.03 263,400 9.93 10.11
1.09% MMSI Merit Medical Systems, Inc 30.64 547,500 29.92 30.75
-1.67% MACK Merrimack Pharmaceuticals, Inc 4.11 68,300 4.03 4.21
-0.60% MRSN Mersana Therapeutics, Inc 1.65 137,600 1.61 1.67
-0.67% MRUS Merus N.V 16.41 78,000 16.19 16.98
-0.99% MESO Mesoblast Limited 6.02 16,310 6.02 6.03
1.44% MTD Mettler-Toledo International Inc 680.50 160,300 665.38 684.25
4.32% MBOT Microbot Medical Inc 5.07 21,900 4.93 5.08
1.28% MICR Micron Solutions, Inc 2.38 3,500 2.10 2.38
2.92% MTP Midatech Pharma plc 1.41 28,900 1.37 1.42
10.77% MIST Milestone Pharmaceuticals Inc 20.99 1,500 18.88 20.99
14.41% MLSS Milestone Scientific Inc 1.35 2,156,200 1.14 1.41
-1.67% MLND Millendo Therapeutics, Inc 7.08 12,600 6.816 7.29
-2.61% NERV Minerva Neurosciences, Inc 4.11 322,700 4.07 4.24
-3.43% MGEN Miragen Therapeutics, Inc 0.90 194,000 0.81 0.95
-12.29% MRTX Mirati Therapeutics, Inc 76.37 1,522,800 75.50 87.00
-0.13% MIRM Mirum Pharmaceuticals, Inc 7.97 23,600 7.65 8.263
0.28% MSON Misonix, Inc 18.19 29,900 17.66 18.64
1.86% MRNA Moderna, Inc 14.81 1,596,400 14.07 14.85
6.36% MTEM Molecular Templates, Inc 7.86 326,300 7.33 7.90
-0.93% MBRX Moleculin Biotech, Inc 1.07 219,600 1.062 1.14
1.18% MOH Molina Healthcare, Inc 122.93 514,500 120.81 123.09
1.77% MNTA Momenta Pharmaceuticals, Inc 14.40 559,800 13.56 14.77
-7.76% MORF Morphic Holding, Inc 13.31 21,600 13.01 14.32
0.73% MOR MorphoSys AG 27.76 30,800 27.57 27.95
-2.44% MTFB Motif Bio plc 0.20 105,300 0.193 0.21
4.82% MOTS Motus GI Holdings, Inc 1.74 75,600 1.65 1.77
-3.05% MRIC MRI Interventions, Inc 4.13 10,600 4.06 4.48
-3.25% MBIO Mustang Bio, Inc 2.98 436,600 2.90 3.10
-2.91% MYL Mylan N.V 18.33 6,161,900 18.27 18.92
1.55% MYOK MyoKardia, Inc 57.79 327,800 56.21 58.22
9.67% MYO Myomo, Inc 0.669 253,600 0.60 0.698
-0.49% MYOS MYOS RENS Technology Inc 1.413 7,500 1.38 1.441
-8.84% MYOV Myovant Sciences Ltd 5.05 356,200 5.01 5.59
0.49% MYGN Myriad Genetics, Inc 30.57 363,400 30.06 30.80
-2.93% NBRV Nabriva Therapeutics plc 1.99 591,500 1.98 2.09
-3.33% NSTG NanoString Technologies, Inc 21.45 157,000 21.31 22.13
1.03% NAOV NanoVibronix, Inc 2.93 500 2.93 2.94
-2.46% NNVC NanoViricides, Inc 1.98 44,500 1.81 2.11
-4.13% NK NantKwest, Inc 1.16 104,200 1.15 1.23
1.37% NTRA Natera, Inc 38.51 847,300 37.375 38.84
0.74% NHC National HealthCare Corporation 82.13 48,000 81.21 82.45
1.93% NRC National Research Corporation 57.08 51,000 55.72 58.43
1.58% NTUS Natus Medical Incorporated 32.86 222,000 31.71 33.03
0.00% NAVB Navidea Biopharmaceuticals, Inc 0.80 77,700 0.76 0.83
-2.81% NKTR Nektar Therapeutics 17.27 4,903,600 16.74 17.88
0.00% NMRD Nemaura Medical Inc 0.75 17,600 0.71 0.75
-2.79% NEOG Neogen Corporation 64.72 143,800 64.55 66.83
-0.88% NEO NeoGenomics, Inc 20.25 580,000 19.95 20.38
1.46% NLTX Neoleukin Therapeutics, Inc 2.78 19,700 2.70 2.831
0.46% NTGN Neon Therapeutics, Inc 2.20 79,800 2.04 2.22
-2.11% NEOS Neos Therapeutics, Inc 1.39 157,000 1.38 1.43
2.21% NVCN Neovasc Inc 3.70 35,300 3.47 3.70
-5.02% NEPH Nephros, Inc 10.78 35,400 10.60 11.35
-0.28% NEPT Neptune Wellness Solutions Inc 3.53 342,700 3.42 3.58
-3.85% NBSE NeuBase Therapeutics, Inc 4.74 43,704 4.69 5.14
-2.31% CUR Neuralstem, Inc 1.27 39,700 1.24 1.35
-1.10% NBIX Neurocrine Biosciences, Inc 95.78 1,032,300 93.60 100.41
-6.67% NURO NeuroMetrix, Inc 0.28 45,400 0.28 0.31
-0.55% STIM Neuronetics, Inc 9.01 79,700 8.95 9.39
3.03% NTRP Neurotrope, Inc 0.68 301,700 0.66 0.689
-0.48% NVRO Nevro Corp 85.00 240,300 84.45 86.685
7.87% NLNK NewLink Genetics Corporation 1.37 462,200 1.25 1.39
1.01% NXTC NextCure, Inc 27.12 85,800 26.67 27.87
2.76% NGM NGM Biopharmaceuticals, Inc 11.17 280,700 10.76 11.45
0.00% NBY NovaBay Pharmaceuticals, Inc 0.62 155,400 0.60 0.62
-1.69% NOVN Novan, Inc 2.33 74,500 2.29 2.39
-0.40% NVS Novartis AG 86.88 995,900 86.37 86.92
-3.02% NVAX Novavax, Inc 4.49 551,300 4.38 4.63
-0.30% NVO Novo Nordisk A/S 52.52 776,800 52.17 52.65
-2.88% NVUS Novus Therapeutics, Inc 0.505 62,200 0.50 0.52
2.26% NCNA NuCana plc 6.80 88,200 6.50 7.14
1.90% NUVA NuVasive, Inc 66.53 519,100 64.35 67.27
20.13% NVTR Nuvectra Corporation 1.79 6,504,535 1.59 2.18
2.89% NYMX Nymox Pharmaceutical Corporation 1.78 45,100 1.71 1.80
0.00% OBLN Obalon Therapeutics, Inc 1.80 275,500 1.71 1.81
-3.91% OBSV ObsEva SA 7.38 20,100 7.38 7.85
18.13% OCGN Ocugen, Inc 2.15 3,151,700 1.75 2.19
-0.86% OCUL Ocular Therapeutix, Inc 3.44 190,700 3.375 3.514
-3.92% ODT Odonate Therapeutics, Inc 26.95 172,000 26.72 28.29
2.99% OMER Omeros Corporation 15.86 392,800 15.16 15.93
-0.59% OCX OncoCyte Corporation 1.69 105,600 1.67 1.73
0.00% ONCY Oncolytics Biotech Inc 0.49 75,700 0.48 0.50
-2.17% ONTX Onconova Therapeutics, Inc 0.90 256,400 0.86 0.93
5.66% ONCS OncoSec Medical Incorporated 2.24 62,400 2.17 2.27
-0.18% ONCT Oncternal Therapeutics, Inc 5.55 12,900 5.37 5.57
8.32% OPGN OpGen, Inc 6.315 16,600 5.85 6.34
-1.86% OPNT Opiant Pharmaceuticals, Inc 14.23 14,500 14.05 14.59
-3.23% OPK OPKO Health, Inc 2.10 2,521,900 2.05 2.18
2.33% OPTN OptiNose, Inc 7.46 87,700 7.08 7.53
1.68% BIOS Option Care Health, Inc 3.64 668,200 3.53 3.64
-2.22% OGEN Oragenics, Inc 0.44 169,900 0.43 0.46
-0.33% ORMP Oramed Pharmaceuticals Inc 3.04 45,200 2.99 3.10
0.00% OSUR OraSure Technologies, Inc 8.48 444,600 8.32 8.53
-4.77% ORTX Orchard Therapeutics plc 11.98 128,800 11.64 12.64
-3.49% OGI OrganiGram Holdings Inc 3.60 2,088,700 3.47 3.80
-5.55% ORGO Organogenesis Holdings Inc 7.15 17,600 6.97 7.51
0.00% ONVO Organovo Holdings, Inc 0.28 160,200 0.28 0.29
3.23% ORGS Orgenesis Inc 3.83 39,600 3.66 3.85
0.44% OFIX Orthofix Medical Inc 52.50 122,300 51.78 52.76
-2.76% KIDS OrthoPediatrics Corp 35.99 53,300 35.91 36.995
0.67% OSMT Osmotica Pharmaceuticals plc 4.54 21,300 4.47 4.55
-0.90% OTIC Otonomy, Inc 2.21 14,400 2.20 2.25
2.31% OTLK Outlook Therapeutics, Inc 1.33 75,200 1.28 1.36
-3.35% OVID Ovid Therapeutics Inc 2.31 161,900 2.30 2.44
-2.06% OMI Owens & Minor, Inc 7.14 3,711,500 6.94 7.31
-0.39% OXFD Oxford Immunotec Global PLC 15.43 103,000 15.36 15.59
0.18% PACB Pacific Biosciences of California, Inc 5.46 642,900 5.37 5.49
-0.18% PCRX Pacira BioSciences, Inc 38.85 397,300 38.38 39.33
-1.19% PTN Palatin Technologies, Inc 0.83 473,400 0.81 0.84
-6.36% PRTK Paratek Pharmaceuticals, Inc 3.24 532,000 3.09 3.46
-0.17% PDCO Patterson Companies, Inc 17.45 705,000 17.28 17.51
5.32% PAVM PAVmed Inc 0.951 283,500 0.873 0.953
-2.47% PDLI PDL BioPharma, Inc 2.37 1,064,100 2.36 2.42
-11.62% PDSB PDS Biotechnology Corporation 2.89 20,800 2.87 3.257
0.21% PEN Penumbra, Inc 147.21 177,800 143.99 148.32
0.10% PKI PerkinElmer, Inc 83.10 426,900 82.40 83.56
-0.90% PRGO Perrigo Company plc 53.90 590,500 53.26 54.43
-2.70% PSNL Personalis, Inc 11.90 150,600 11.51 12.31
-6.73% PETQ PetIQ, Inc 23.97 1,263,800 23.65 25.645
3.93% PFNX Pfenex Inc 9.25 332,500 8.70 9.415
0.00% PFE Pfizer Inc 36.46 13,490,700 36.35 36.70
-0.99% PHAS PhaseBio Pharmaceuticals, Inc 4.00 164,900 3.96 4.17
-1.63% PAHC Phibro Animal Health Corporation 21.09 215,100 20.885 21.56
-8.62% PHIO Phio Pharmaceuticals Corp 0.212 82,400 0.212 0.24
-3.67% PIRS Pieris Pharmaceuticals, Inc 3.15 336,400 3.06 3.29
-1.37% PSTI Pluristem Therapeutics Inc 3.60 20,400 3.56 3.66
3.50% PSTV Plus Therapeutics, Inc 2.66 371,400 2.38 2.75
0.16% PLXP PLx Pharma Inc 4.968 1,900 4.95 4.97
-8.14% PTE PolarityTE, Inc 2.82 271,300 2.72 3.09
-2.32% PTLA Portola Pharmaceuticals, Inc 27.31 657,000 27.25 28.22
-0.52% PRAH PRA Health Sciences, Inc 98.49 383,000 97.73 99.97
-3.32% PRPO Precipio, Inc 2.33 115,300 2.30 2.418
-5.58% DTIL Precision BioSciences, Inc 6.43 118,100 6.37 6.81
-5.91% POAI Predictive Oncology Inc 0.414 41,700 0.414 0.469
-2.78% PBH Prestige Consumer Healthcare Inc 34.61 337,100 34.06 35.48
-1.92% PRVL Prevail Therapeutics Inc 10.70 62,300 10.40 11.45
-4.03% PRNB Principia Biopharma Inc 30.25 474,900 29.23 31.54
1.23% PDEX Pro-Dex, Inc 14.01 3,500 13.90 14.46
-2.02% PGNX Progenics Pharmaceuticals, Inc 4.85 661,200 4.83 4.96
0.00% PRPH ProPhase Labs, Inc 1.90 0 1.90 1.90
-5.01% PRQR ProQR Therapeutics N.V 6.45 266,000 6.27 6.885
-3.98% PTGX Protagonist Therapeutics, Inc 11.59 87,500 11.31 12.11
-9.38% PLX Protalix BioTherapeutics, Inc 0.29 4,001,200 0.26 0.35
2.94% PRTO Proteon Therapeutics, Inc 0.28 120,200 0.264 0.29
0.00% PTI Proteostasis Therapeutics, Inc 0.73 258,000 0.713 0.749
-2.87% PRTA Prothena Corporation plc 7.79 111,100 7.71 8.22
8.31% PRVB Provention Bio, Inc 6.52 399,700 6.00 6.78
0.21% PMD Psychemedics Corporation 9.50 2,000 9.38 9.50
-1.39% PTCT PTC Therapeutics, Inc 36.28 315,600 36.12 37.46
0.28% PULM Pulmatrix, Inc 0.707 44,700 0.70 0.71
3.50% PLSE Pulse Biosciences, Inc 15.08 77,000 14.20 15.16
-2.69% PBYI Puma Biotechnology, Inc 6.50 1,798,500 6.48 6.71
1.10% QGEN QIAGEN N.V 28.49 2,132,400 28.29 28.64
-3.81% QTRX Quanterix Corporation 20.95 134,900 20.82 22.08
-1.98% DGX Quest Diagnostics Incorporated 102.66 1,649,700 102.00 104.83
2.03% QDEL Quidel Corporation 61.80 114,700 60.16 62.01
-0.83% QHC Quorum Health Corporation 1.19 170,900 1.16 1.23
6.81% QTNT Quotient Limited 8.47 900,600 8.32 9.00
-1.09% RDUS Radius Health, Inc 27.31 561,700 26.88 27.75
-0.07% RDNT RadNet, Inc 15.04 131,500 14.81 15.07
-1.85% RFL Rafael Holdings, Inc 19.60 60,500 19.254 19.794
-6.94% RMED Ra Medical Systems, Inc 1.34 15,200 1.34 1.43
-1.09% RARX Ra Pharmaceuticals, Inc 46.24 1,949,400 46.044 46.74
6.77% RETA Reata Pharmaceuticals, Inc 184.91 1,256,400 171.55 185.525
0.50% REPH Recro Pharma, Inc 12.18 89,700 12.03 12.33
2.92% RDHL RedHill Biopharma Ltd 6.35 342,000 6.20 7.18
-0.46% REGN Regeneron Pharmaceuticals, Inc 300.19 530,000 298.70 303.51
-3.28% RGNX REGENXBIO Inc 37.75 335,400 36.87 39.00
-4.69% RHE Regional Health Properties, Inc 1.525 50,600 1.47 1.67
0.00% RGLS Regulus Therapeutics Inc 0.70 102,400 0.68 0.73
-0.98% RGEN Repligen Corporation 78.48 329,100 77.51 79.74
-3.04% REPL Replimune Group, Inc 14.01 33,200 13.88 14.64
-0.32% RMD ResMed Inc 131.21 492,300 129.95 131.92
-4.07% HAIR Restoration Robotics, Inc 0.401 58,300 0.401 0.44
2.04% TORC resTORbio, Inc 6.99 98,800 6.72 7.28
6.36% RVP Retractable Technologies, Inc 1.17 288,000 1.11 1.20
-1.58% RTRX Retrophin, Inc 11.24 219,200 11.04 11.47
-1.04% RVNC Revance Therapeutics, Inc 15.17 579,800 14.84 15.42
8.56% RWLK ReWalk Robotics Ltd 3.17 99,800 2.925 3.17
-2.03% REXN Rexahn Pharmaceuticals, Inc 1.93 12,600 1.90 1.98
1.88% RYTM Rhythm Pharmaceuticals, Inc 21.385 408,700 20.61 21.82
2.50% RIGL Rigel Pharmaceuticals, Inc 1.64 1,735,100 1.56 1.65
-3.93% RTTR Ritter Pharmaceuticals, Inc 0.293 241,400 0.29 0.316
2.07% RCKT Rocket Pharmaceuticals, Inc 13.30 211,400 12.945 13.45
3.77% RMTI Rockwell Medical, Inc 2.48 253,800 2.37 2.55
-1.47% RTIX RTI Surgical Holdings, Inc 2.68 108,300 2.67 2.74
-3.78% RUBY Rubius Therapeutics, Inc 8.90 336,000 8.74 9.36
-3.38% SAGE Sage Therapeutics, Inc 139.93 390,200 139.03 144.88
-1.97% SLRX Salarius Pharmaceuticals, Inc 5.784 3,200 5.632 5.89
-3.59% SGMO Sangamo Therapeutics, Inc 8.32 847,700 8.28 8.66
-0.71% SNY Sanofi 46.17 1,112,200 45.92 46.37
-1.91% SRPT Sarepta Therapeutics, Inc 85.77 809,300 85.70 88.40
5.19% STSA Satsuma Pharmaceuticals, Inc 10.34 13,000 9.82 10.39
-5.00% SVRA Savara Inc 0.874 357,000 0.871 0.93
-3.92% SRRK Scholar Rock Holding Corporation 9.08 45,500 9.00 9.573
-7.41% SCPH scPharmaceuticals Inc 5.75 82,900 5.75 6.455
-1.75% SCYX SCYNEXIS, Inc 1.12 242,900 1.11 1.16
3.36% SPNE SeaSpine Holdings Corporation 11.38 41,600 10.81 11.41
1.70% SGEN Seattle Genetics, Inc 87.40 1,321,100 84.91 88.68
2.04% EYES Second Sight Medical Products, Inc 0.85 107,900 0.822 0.86
0.00% SEEL Seelos Therapeutics, Inc 0.93 119,400 0.91 0.98
1.43% SELB Selecta Biosciences, Inc 1.42 29,700 1.40 1.44
0.95% SEM Select Medical Holdings Corporation 17.00 390,000 16.65 17.01
0.00% SLS SELLAS Life Sciences Group, Inc 0.13 6,030,700 0.12 0.13
4.55% SENS Senseonics Holdings, Inc 0.988 1,887,400 0.93 1.02
1.79% SRTS Sensus Healthcare, Inc 5.70 6,800 5.562 5.708
-0.57% MCRB Seres Therapeutics, Inc 3.46 208,800 3.38 3.62
-0.84% SESN Sesen Bio, Inc 1.18 261,700 1.17 1.20
-1.92% TYHT Shineco, Inc 0.51 23,400 0.501 0.531
-1.29% SWAV ShockWave Medical, Inc 32.26 193,800 31.68 33.26
-0.32% SIBN SI-BONE, Inc 15.73 57,200 15.45 15.77
28.13% SNNA Sienna Biopharmaceuticals, Inc 0.205 4,049,600 0.151 0.209
-1.08% SIEN Sientra, Inc 6.43 385,200 6.40 6.663
2.43% SRRA Sierra Oncology, Inc 0.337 702,100 0.323 0.36
-2.88% SIGA SIGA Technologies, Inc 5.39 103,600 5.31 5.55
0.15% SILK Silk Road Medical, Inc 34.20 140,400 33.41 34.35
0.00% SVA Sinovac Biotech Ltd 6.47 0 6.47 6.47
10.20% SINT Sintx Technologies, Inc 2.70 377,300 2.527 2.75
0.53% SDC SmileDirectClub, Inc 9.46 5,071,800 9.12 9.62
-0.15% SNN Smith & Nephew plc 47.78 718,700 47.32 47.81
-3.27% SLNO Soleno Therapeutics, Inc 1.48 29,200 1.46 1.57
-2.09% SLGL Sol-Gel Technologies Ltd 7.97 2,800 7.684 8.00
-3.91% SLDB Solid Biosciences Inc 11.80 340,000 11.615 12.78
-4.35% SNGX Soligenix, Inc 0.88 58,200 0.86 0.89
0.61% SOLY Soliton, Inc 13.20 122,500 12.98 13.35
0.20% SNOA Sonoma Pharmaceuticals, Inc 5.10 10,700 4.95 5.11
0.00% SPHS Sophiris Bio, Inc 0.54 57,100 0.52 0.60
-6.71% SRNE Sorrento Therapeutics, Inc 1.53 1,409,800 1.51 1.64
-0.94% ONCE Spark Therapeutics, Inc 100.04 437,500 99.92 101.39
-1.95% SPPI Spectrum Pharmaceuticals, Inc 8.03 599,900 7.87 8.34
-5.37% SPRO Spero Therapeutics, Inc 10.74 21,300 10.67 11.267
-0.35% SBPH Spring Bank Pharmaceuticals, Inc 2.82 22,300 2.75 2.97
-2.18% SWTX SpringWorks Therapeutics, Inc 19.27 26,800 19.12 19.81
3.99% STAA STAAR Surgical Company 28.68 545,400 27.44 29.04
-2.27% MITO Stealth BioTherapeutics Corp 6.235 30,200 6.20 6.64
0.11% STML Stemline Therapeutics, Inc 9.03 411,100 8.89 9.265
-1.97% STXS Stereotaxis, Inc 3.48 41,700 3.39 3.63
0.15% STE STERIS plc 143.37 901,200 142.61 143.96
0.13% STOK Stoke Therapeutics, Inc 22.31 76,600 21.43 22.535
4.71% SSKN STRATA Skin Sciences, Inc 2.00 9,200 1.90 2.04
-1.00% SBBP Strongbridge Biopharma plc 1.99 107,900 1.95 2.02
-0.11% SYK Stryker Corporation 215.32 903,900 214.28 215.98
5.88% SMMT Summit Therapeutics plc 1.71 57,900 1.62 1.80
-2.38% SNDL Sundial Growers Inc 4.10 248,900 3.91 4.35
-1.72% SNSS Sunesis Pharmaceuticals, Inc 0.57 448,000 0.57 0.60
1.74% SSY SunLink Health Systems, Inc 1.17 900 1.12 1.22
-3.46% SUPN Supernus Pharmaceuticals, Inc 25.67 419,300 25.30 26.62
-4.29% SURF Surface Oncology, Inc 1.34 26,300 1.34 1.38
0.51% SGRY Surgery Partners, Inc 7.86 356,700 7.50 7.91
-2.59% SRDX Surmodics, Inc 44.83 50,800 44.29 45.84
0.30% STRO Sutro Biopharma, Inc 9.98 75,500 9.75 10.30
-5.47% SNDX Syndax Pharmaceuticals, Inc 6.57 138,900 6.55 7.08
-0.61% SYNH Syneos Health, Inc 55.03 256,900 54.62 55.68
-1.81% SYBX Synlogic, Inc 2.17 120,500 2.11 2.25
0.00% SYN Synthetic Biologics, Inc 0.40 47,200 0.39 0.41
2.35% THOR Synthorx, Inc 12.63 81,900 12.13 12.92
-3.16% SYRS Syros Pharmaceuticals, Inc 6.74 499,815 6.60 7.21
-2.68% TTOO T2 Biosystems, Inc 2.54 286,600 2.44 2.65
-3.23% TCMD Tactile Systems Technology, Inc 47.06 223,300 46.695 48.78
5.85% TLC Taiwan Liposome Company, Ltd 5.25 200 5.25 5.25
-1.03% TAK Takeda Pharmaceutical Company Limited 17.35 1,052,000 17.26 17.45
0.87% TNDM Tandem Diabetes Care, Inc 63.58 1,289,700 62.10 64.97
-0.42% TARO Taro Pharmaceutical Industries Ltd 75.71 37,300 75.29 76.70
-7.74% TCRR TCR2 Therapeutics Inc 14.79 60,100 14.40 16.415
0.08% TFX Teleflex Incorporated 328.31 142,600 324.66 329.23
12.86% TLGT Teligent, Inc 0.79 776,000 0.67 0.95
0.73% TENX Tenax Therapeutics, Inc 1.239 16,600 1.22 1.293
1.30% THC Tenet Healthcare Corporation 23.815 420,056 23.26 23.865
-9.66% TTPH Tetraphase Pharmaceuticals, Inc 4.58 106,300 4.58 5.37
-3.47% TEVA Teva Pharmaceutical Industries Limited 7.50 20,853,400 7.41 7.88
-2.33% TGTX TG Therapeutics, Inc 5.46 1,457,500 5.26 5.59
-1.52% COO The Cooper Companies, Inc 287.81 308,300 287.60 293.39
2.52% ENSG The Ensign Group, Inc 41.91 338,500 40.51 42.16
0.93% JYNT The Joint Corp 18.38 97,200 18.01 18.41
1.79% MDCO The Medicines Company 56.99 1,736,200 55.85 57.43
-1.27% PRSC The Providence Service Corporation 62.07 74,600 61.56 62.64
-1.87% TXMD TherapeuticsMD, Inc 3.67 2,448,400 3.64 3.81
0.77% TRPX Therapix Biosciences Ltd 2.61 36,800 2.488 2.61
-1.66% TBPH Theravance Biopharma, Inc 16.895 313,400 16.47 17.60
-0.06% TMO Thermo Fisher Scientific Inc 281.42 1,186,400 280.39 283.94
-4.98% TLRY Tilray, Inc 21.37 911,400 21.25 22.49
-1.85% TMDI Titan Medical Inc 0.53 329,200 0.52 0.56
0.00% TTNP Titan Pharmaceuticals, Inc 0.17 9,954,500 0.17 0.19
-6.02% TVTY Tivity Health, Inc 15.76 599,700 15.67 16.83
7.61% TLSA Tiziana Life Sciences PLC 5.94 4,000 5.66 5.96
-1.01% TOCA Tocagen Inc 0.59 191,500 0.562 0.61
2.22% TNXP Tonix Pharmaceuticals Holding Corp 0.46 69,800 0.43 0.47
8.33% TCON TRACON Pharmaceuticals, Inc 0.351 1,079,900 0.313 0.37
-13.64% TRXC TransEnterix, Inc 0.38 6,130,000 0.37 0.49
-4.90% TBIO Translate Bio, Inc 8.34 193,000 8.23 8.96
-2.58% TMDX TransMedics Group, Inc 17.74 58,800 17.52 18.77
-3.12% TRVN Trevena, Inc 0.93 214,600 0.921 0.978
2.37% TRVI Trevi Therapeutics, Inc 3.88 5,900 3.529 3.90
1.35% TCDA Tricida, Inc 35.40 166,500 34.69 35.56
2.08% TRIL Trillium Therapeutics Inc 0.295 329,900 0.28 0.31
-4.76% TRIB Trinity Biotech plc 0.80 45,900 0.78 0.83
-2.78% TROV TrovaGene, Inc 1.05 33,400 1.05 1.13
0.96% TPTX Turning Point Therapeutics, Inc 36.90 360,000 35.80 37.09
-4.48% TWST Twist Bioscience Corporation 23.64 171,400 22.91 24.83
-8.90% TYME Tyme Technologies, Inc 1.33 608,500 1.25 1.52
-2.69% RARE Ultragenyx Pharmaceutical Inc 42.71 1,091,800 42.13 44.31
-2.85% QURE uniQure N.V 42.96 364,700 42.18 44.031
0.69% UNH UnitedHealth Group Incorporated 245.34 4,922,100 241.76 246.41
0.58% UTHR United Therapeutics Corporation 82.14 514,400 80.60 82.78
-0.57% UBX Unity Biotechnology, Inc 7.02 167,800 6.78 7.15
-0.14% UHS Universal Health Services, Inc 146.09 606,900 143.51 146.28
-9.70% UMRX Unum Therapeutics Inc 1.49 11,700 1.47 1.63
-0.40% URGN UroGen Pharma Ltd 22.32 120,300 22.09 22.79
-0.85% UROV Urovant Sciences Ltd 9.38 37,600 9.38 9.88
2.27% USPH U.S. Physical Therapy, Inc 137.81 101,400 133.87 139.01
0.77% UTMD Utah Medical Products, Inc 95.83 6,300 94.01 95.83
7.73% VCNX Vaccinex, Inc 5.99 400 5.51 5.99
0.00% VLRX Valeritas Holdings, Inc 1.35 84,400 1.26 1.35
-0.66% VNDA Vanda Pharmaceuticals Inc 13.59 721,900 13.42 13.76
1.78% VAPO Vapotherm, Inc 10.30 123,500 10.03 10.38
-1.88% VREX Varex Imaging Corporation 28.72 113,100 28.35 29.10
0.44% VAR Varian Medical Systems, Inc 114.62 439,200 113.19 114.89
0.77% VBLT Vascular Biogenics Ltd 1.31 2,700 1.28 1.32
-2.63% VXRT Vaxart, Inc 0.37 190,900 0.37 0.38
-1.97% VBIV VBI Vaccines Inc 0.5288 1,202,412 0.51 0.5392
-2.57% VCYT Veracyte, Inc 24.67 450,600 24.055 25.30
0.00% VSTM Verastem, Inc 1.13 362,600 1.10 1.16
-0.32% VCEL Vericel Corporation 15.45 258,600 15.36 15.66
13.04% VRML Vermillion, Inc 0.52 560,200 0.45 0.54
0.00% VRNA Verona Pharma plc 4.25 1,700 4.24 4.25
-1.81% VRCA Verrica Pharmaceuticals Inc 14.65 74,100 14.20 15.496
-0.84% VRTX Vertex Pharmaceuticals Incorporated 176.23 1,122,600 175.38 180.25
1.42% VERU Veru Inc 2.15 88,800 2.11 2.15
1.46% VIE Viela Bio, Inc 20.87 19,900 20.13 21.331
-1.01% VMD Viemed Healthcare, Inc 7.87 57,500 7.85 7.971
-4.55% VRAY ViewRay, Inc 2.52 1,618,500 2.43 2.66
-2.46% VKTX Viking Therapeutics, Inc 6.535 745,600 6.47 6.80
17.80% VTGN VistaGen Therapeutics, Inc 1.39 806,200 1.20 1.39
6.04% VIVE Viveve Medical, Inc 5.09 1,701,000 4.38 6.24
2.88% VVUS VIVUS, Inc 4.29 40,600 4.14 4.31
4.60% VNRX VolitionRx Limited 5.68 190,800 5.42 5.80
-4.41% VYGR Voyager Therapeutics, Inc 14.73 350,500 14.33 15.32
-1.40% VTVT vTv Therapeutics Inc 1.41 74,300 1.40 1.44
0.46% WAT Waters Corporation 215.75 348,900 214.44 216.80
-2.14% WVE Wave Life Sciences Ltd 20.57 115,500 20.01 21.13
0.07% WCG WellCare Health Plans, Inc 274.45 951,700 271.20 274.59
-0.54% WST West Pharmaceutical Services, Inc 140.85 268,700 139.90 141.82
-0.53% WMGI Wright Medical Group N.V 20.81 2,630,700 20.66 21.04
-0.73% XFOR X4 Pharmaceuticals, Inc 12.21 9,900 12.02 12.375
3.30% XBIT XBiotech Inc 9.40 68,000 9.08 9.46
-3.94% XNCR Xencor, Inc 35.08 261,200 34.42 36.72
-8.15% XBIO Xenetic Biosciences, Inc 1.24 795,200 1.22 1.46
-1.23% XENE Xenon Pharmaceuticals Inc 8.80 27,500 8.36 8.80
0.11% XERS Xeris Pharmaceuticals, Inc 9.01 166,500 8.92 9.40
-0.76% XOMA XOMA Corporation 18.27 40,800 17.98 18.52
-0.82% XTNT Xtant Medical Holdings, Inc 2.42 27,000 2.36 2.55
0.00% XTLB XTL Biopharmaceuticals Ltd 1.67 0 1.67 1.67
-1.03% YMAB Y-mAbs Therapeutics, Inc 26.80 119,600 26.34 27.43
-6.12% ZFGN Zafgen, Inc 0.736 166,600 0.735 0.784
-0.23% ZLAB Zai Lab Limited 34.04 94,500 33.36 34.47
-1.64% ZEAL Zealand Pharma A/S 26.745 8,600 26.53 27.11
-0.65% ZBH Zimmer Biomet Holdings, Inc 137.61 694,700 136.99 138.92
-0.25% ZIOP ZIOPHARM Oncology, Inc 3.95 1,951,200 3.77 3.98
-0.27% ZTS Zoetis Inc 128.12 2,451,400 127.66 129.37
-4.53% ZGNX Zogenix, Inc 42.59 355,700 42.41 44.52
-2.87% ZOM Zomedica Pharmaceuticals Corp 0.338 21,300 0.335 0.35
-1.54% ZSAN Zosano Pharma Corporation 1.92 104,900 1.88 1.947
-1.00% ZYME Zymeworks Inc 29.62 159,200 29.34 30.21
-3.71% ZYNE Zynerba Pharmaceuticals, Inc 8.05 394,900 7.815 8.47
-1.69% ZYXI Zynex, Inc 10.48 419,100 10.01 10.76
-0.33% PNTG null 18.21 292,000 18.00 18.99