Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
8.17% TXG 10x Genomics, Inc 34.755 3,607,778 32.85 35.64
0.00% YI 111, Inc 4.41 54,433 4.36 4.6952
1.85% AIDX 20/20 Biolabs Inc 0.6568 609,659 0.61 0.6889
2.55% FDMT 4D Molecular Therapeutics Inc 9.66 722,426 9.45 9.97
1.23% SXTP 60 Degrees Pharmaceuticals Inc 1.64 92,143 1.57 1.71
3.15% MASS 908 Devices Inc 8.85 1,028,058 8.21 8.92
2.88% AARD Aardvark Therapeutics Inc. 3.93 151,090 3.71 3.97
-0.10% ABT Abbott Laboratories 88.41 10,407,059 87.762 89.44
-2.14% ABBV AbbVie Inc 216.49 9,562,645 215.37 222.30
1.65% ABCL AbCellera Biologics Inc 5.53 6,763,600 5.3301 5.7399
2.12% ABEO Abeona Therapeutics Inc 5.77 1,070,161 5.675 5.85
-1.00% ABVX Abivax - ADR 99.15 1,682,621 97.83 101.49
3.20% ABSI Absci Corp 7.41 8,435,307 7.11 7.55
-0.74% ABVC ABVC BioPharma Inc 1.35 70,532 1.302 1.41
5.83% ACHC Acadia Healthcare Company, Inc 24.87 2,836,576 23.79 24.915
0.09% ACAD ACADIA Pharmaceuticals Inc 21.62 3,225,588 21.20 21.90
1.55% ARAY Accuray Incorporated 0.3479 933,645 0.3367 0.3498
-9.51% ACHV Achieve Life Sciences, Inc 4.85 5,140,342 4.82 5.50
2.56% ACIU AC Immune SA 2.40 213,330 2.335 2.425
0.32% ACON Aclarion Inc 3.12 68,874 3.09 3.245
1.81% ACRS Aclaris Therapeutics, Inc 4.50 4,322,755 4.365 4.58
3.29% ACRV Acrivon Therapeutics Inc 1.57 677,609 1.5101 1.61
0.98% ATNM Actinium Pharmaceuticals, Inc 1.03 91,715 1.02 1.11
0.98% ACTU Actuate Therapeutics Inc. 2.07 99,894 1.95 2.15
0.44% ABOS Acumen Pharmaceuticals Inc 2.26 696,845 2.24 2.38
0.00% ACXP Acurx Pharmaceuticals Inc 1.54 62,782 1.53 1.61
11.61% ADAG Adagene Inc - ADR 3.94 160,559 3.565 4.02
-2.86% ADGM Adagio Medical Holdings Inc. 0.68 52,887 0.68 0.735
1.26% AHCO AdaptHealth Corp. Class A 9.65 2,315,734 9.53 9.69
4.47% ADPT Adaptive Biotechnologies Corporation 17.53 3,881,495 17.00 17.565
-1.80% ADCT ADC Therapeutics Ltd 1.09 1,722,224 1.05 1.1226
-0.16% ADXN Addex Therapeutics Ltd Sponsored ADR 6.20 2,890 6.11 6.50
0.38% ADUS Addus HomeCare Corporation 94.23 366,163 93.86 96.4625
-5.45% ADIL Adial Pharmaceuticals, Inc 2.60 151,559 2.56 2.8993
0.00% ACET Adicet Bio Inc 8.10 35,599 8.02 8.15
200.00% ADTX ADiTx Therapeutics Inc. 0.0132 258,151,406 0.0101 0.0174
-1.56% ANL Adlai Nortye Ltd. - ADR 10.10 42,897 9.8872 10.72
-1.31% ADMA ADMA Biologics, Inc 8.31 6,836,906 8.29 8.62
7.37% ADVB Advanced Biomed Inc 5.10 13,935 4.73 5.10
-0.83% AEON AEON Biopharma Inc 0.668 51,802 0.51 0.6819
-1.05% AEMD Aethlon Medical, Inc 1.89 84,995 1.84 1.95
1.35% AGEN Agenus Inc 3.00 867,615 2.91 3.095
-7.53% FEED Agfeed Industries Inc 0.6715 485,293 0.6301 0.7262
2.20% A Agilent Technologies, Inc 127.06 1,985,754 125.165 127.56
8.72% AGL Agilon Health Inc 113.80 417,055 102.32 114.41
3.26% AGIO Agios Pharmaceuticals, Inc 34.16 1,783,524 33.50 34.45
-5.03% AIM AIM ImmunoTech Inc 0.3799 3,098,745 0.3623 0.40
2.70% AIRS Airsculpt Technologies Inc 4.94 846,218 4.89 5.0935
-4.21% AKAN Akanda Corp 18.20 30,988 17.01 18.80
-8.83% AKTX Akari Therapeutics, Plc 10.94 67,382 10.61 12.7992
4.90% AKBA Akebia Therapeutics, Inc 1.07 22,756,350 0.9979 1.08
2.38% AKTS Akoustis Technologies, Inc 24.09 552,078 23.38 24.82
8.94% AHG Akso Health Group - ADR 1.34 5,413 1.22 1.34
8.71% ALMR Alamar Biosciences Inc. 21.96 691,337 20.20 22.24
-3.15% TCRT Alaunos Therapeutics Inc 2.15 16,001 2.15 2.23
0.84% ALC Alcon, Inc 64.68 1,800,659 63.84 64.9175
7.10% ALDX Aldeyra Therapeutics, Inc 1.96 2,183,496 1.87 1.99
12.18% ALEC Alector, Inc 1.75 1,108,447 1.565 1.77
5.45% IMA Alere Inc 6.00 32,843 5.64 6.05
2.05% ALHC Alignment Healthcare Inc 21.86 6,639,050 21.285 22.3799
4.93% ALGN Align Technology, Inc 182.08 1,893,141 173.5601 183.01
-1.31% ALGS Aligos Therapeutics Inc. 5.28 37,192 5.1578 5.42
1.08% ALKS Alkermes plc 44.99 7,727,743 43.98 45.76
6.72% ALLR Allarity Therapeutics Inc 1.43 291,527 1.28 1.4799
2.04% ALLO Allogene Therapeutics, Inc 2.00 23,548,239 1.97 2.08
-1.64% ALNY Alnylam Pharmaceuticals, Inc 278.09 1,772,889 273.11 282.98
8.71% AGMB Along Mobile Technologies Inc 10.98 188,958 10.10 11.41
3.44% ACOG Alpha Cognition Inc 6.91 25,583 6.5228 7.03
1.77% DRTS Alpha Tau Medical Ltd - Class A 9.78 572,731 9.45 10.20
6.92% ATEC Alphatec Holdings, Inc 8.81 4,227,859 8.28 8.83
5.86% TKNO Alpha Teknova Inc 5.24 516,629 4.8701 5.395
-5.06% ATHE Alterity Therapeutics Limited 4.88 19,272 4.84 5.10
2.27% ALT Altimmune, Inc 2.70 9,004,256 2.68 2.77
4.36% ANRO Alto Neuroscience Inc. 22.74 194,616 21.759 23.255
2.22% ACH Aluminum Corporation of China Limited 3.23 897,798 3.07 3.39
1.56% ALMS Alumis Inc. 23.41 1,774,889 22.815 24.205
0.13% ALVO Alvotech 3.92 1,079,878 3.835 4.01
5.52% ALXO ALX Oncology Holdings Inc. 1.53 5,048,971 1.405 1.545
-2.40% ALZN Alzamend Neuro Inc 1.22 38,404 1.22 1.26
1.65% AMRN Amarin Corporation plc 16.03 87,063 15.5546 16.305
2.10% AMS American Shared Hospital Services 1.46 123,193 1.41 1.46
-0.82% AMWL American Well Corporation Class A 8.43 82,890 8.39 8.8891
-1.19% AMGN Amgen Inc 337.60 8,118,368 334.0501 345.00
-0.43% AMRX Amneal Pharmaceuticals, Inc 16.21 2,639,764 15.7312 16.61
-4.32% AMN AMN Healthcare Services, Inc 30.98 721,736 30.63 32.69
-3.09% AMPH Amphastar Pharmaceuticals, Inc 18.81 1,327,603 18.70 19.66
2.75% AMLX Amylyx Pharmaceuticals Inc 15.67 1,293,015 15.315 16.20
2.04% ANTX AN2 Therapeutics Inc 5.00 480,864 4.80 5.06
1.30% ANAB AnaptysBio, Inc 57.51 653,431 55.18 58.44
2.25% AVXL Anavex Life Sciences Corp 2.73 8,910,511 2.58 2.78
4.92% NNNN Anbio Biotechnology 16.64 18,166 16.0045 16.80
3.49% ANGO AngioDynamics, Inc 12.15 757,584 11.73 12.15
1.34% ANIK Anika Therapeutics, Inc 14.42 131,908 14.07 14.50
-1.28% ANIP ANI Pharmaceuticals, Inc 79.49 317,089 78.375 81.00
8.18% ANIX Anixa Biosciences, Inc 2.91 585,195 2.58 2.94
-0.81% ANNX Annexon Inc. 4.90 5,426,726 4.815 5.21
0.57% ANVS Annovis Bio Inc 1.75 1,090,649 1.75 1.80
-16.08% APUS Apimeds Pharmaceuticals US Inc. 1.07 51,646 1.07 1.305
2.21% APGE Apogee Therapeutics Inc. 90.38 1,685,401 87.42 91.03
25.34% APLM Apollomics Inc - Class A 17.498 45,632 13.88 18.93
-8.31% APRE Aprea Therapeutics, Inc 0.715 76,157 0.7102 0.79
0.28% ATR AptarGroup, Inc 120.32 366,120 119.11 122.3699
-2.71% APVO Aptevo Therapeutics Inc 4.67 16,520 4.6699 4.8665
-4.36% APM Aptorum Group Limited 0.8321 82,262 0.8201 0.8707
-2.38% APYX Apyx Medical Corporation 4.11 194,791 4.01 4.24
6.32% AQST Aquestive Therapeutics, Inc 4.71 2,972,687 4.445 4.7399
2.71% ABUS Arbutus Biopharma Corporation 4.55 5,045,877 4.46 4.65
2.31% ARCT Arcturus Therapeutics Holdings Inc 7.53 465,908 7.35 7.79
0.79% RCUS Arcus Biosciences, Inc 24.31 1,118,626 23.797 24.835
-0.04% ARQT Arcutis Biotherapeutics Inc 26.21 5,462,002 25.43 27.00
3.60% ARDX Ardelyx, Inc 6.05 9,834,548 5.7497 6.07
-1.87% ARDT Ardent Health Partners Inc 8.91 363,133 8.84 9.375
-1.63% ARGX argenx SE 877.72 351,969 864.03 902.8846
0.28% ARMP Armata Pharmaceuticals, Inc 7.08 15,265 6.94 7.20
1.21% AVBP ArriVent BioPharma Inc. 31.74 732,345 31.43 32.80
0.96% ARWR Arrowhead Pharmaceuticals, Inc 81.82 3,307,507 79.80 84.5487
-2.53% SPRY ARS Pharmaceuticals Inc 9.65 2,270,406 9.50 10.25
-2.21% TARA ArTara Therapeutics Inc. 3.98 803,685 3.97 4.20
-0.79% ARTL Artelo Biosciences, Inc 1.26 118,254 1.25 1.28
-1.21% ARTV Artiva Biotherapeutics Inc 9.82 1,747,772 9.48 10.4958
-0.05% AORT Artivion Inc 21.19 1,000,678 20.83 21.665
0.00% ARVN Arvinas, Inc 7.67 916,101 7.52 8.02
3.46% ASBP ASB Financial Corp. 6.58 177,144 5.66 6.58
-0.14% ASND Ascendis Pharma A/S 230.83 886,449 230.39 237.00
0.18% AAPG Ascentage Pharma Group International 17.12 12,791 17.12 17.69
1.20% ASMB Assembly Biosciences, Inc 24.44 296,453 24.22 25.93
0.00% ASRT Assertio Therapeutics, Inc 23.50 0 23.50 23.50
2.65% ASTH Astrana Health Inc. 39.17 834,792 38.42 39.34
-1.66% AZN AstraZeneca PLC 174.93 1,524,037 173.655 177.80
-0.25% ATAI ATA Creativity Global 4.06 6,558,318 3.995 4.2183
4.14% ATRA Atara Biotherapeutics, Inc 10.07 140,888 9.57 10.32
0.69% AVIR Atea Pharmaceuticals Inc 4.36 592,537 4.24 4.46
1.26% ATOS Atossa Genetics Inc 2.01 193,503 1.95 2.025
6.19% ATRC AtriCure, Inc 28.80 1,598,243 27.425 29.03
-2.68% ATYR Atyr Pharma Inc 0.4505 1,392,036 0.4501 0.4848
2.14% BOLD Audentes Therapeutics, Inc 1.43 80,381 1.41 1.4301
0.59% AUNA Auna S.A. - Ordinary Shares - Cls A 5.13 297,053 5.07 5.27
0.48% AURA Aura Biosciences Inc 6.34 1,263,808 6.16 6.585
1.98% AUPH Aurinia Pharmaceuticals Inc 16.46 1,135,399 16.21 16.50
0.34% ACB Aurora Cannabis Inc 2.93 1,589,141 2.905 2.9791
-1.31% AUTL Autolus Therapeutics plc 1.51 844,821 1.505 1.59
-6.38% AMIX Autonomix Medical Inc. 0.3642 280,172 0.3642 0.3909
7.30% AVLN Avalon Technology Group Inc 31.45 1,107,812 29.32 32.165
-4.55% AVTX Avalo Therapeutics Inc 14.70 6,417,079 14.59 15.93
0.28% AVNS Avanos Medical, Inc 24.94 2,544,004 24.90 24.95
1.27% AVTR Avantor, Inc 9.58 8,041,089 9.35 9.67
3.32% AVAH Aveanna Healthcare Holdings Inc 7.79 2,374,432 7.58 7.88
2.95% AVR Aventine Renewable Energy Holdings Inc 9.78 1,453,397 9.38 9.9398
1.44% RNA Avidity Biosciences Inc 12.66 293,908 12.20 12.96
1.78% RCEL Avita Medical Limited 4.01 222,689 3.92 4.08
0.61% AXGN AxoGen, Inc 44.84 1,155,029 43.85 45.83
-0.66% AXSM Axsome Therapeutics, Inc 250.50 728,757 247.34 260.19
9.74% AYTU Aytu BioScience, Inc 2.31 53,602 2.105 2.31
2.80% AZTA Azenta Inc 23.31 1,186,478 22.521 23.60
-15.42% AZTR Azitra Inc 0.1717 111,877,189 0.1717 0.248
-4.31% BDMD Baird Medical Investment Holdings Ltd . 1.11 49,816 1.11 1.24
-5.20% BRNS Barinthus Biotherapeutics Plc. - ADR 0.6621 9,748 0.6621 0.70
3.89% BMGL Basel Medical Group Ltd. 7.4052 96,498 6.4212 7.4052
0.21% BHC Bausch Health Companies Inc 4.77 3,714,927 4.565 4.80
0.07% BLCO Bausch + Lomb Corp 14.87 235,409 14.825 15.00
2.58% BAX Baxter International Inc 19.89 5,596,573 19.55 20.095
5.11% BEAM Beam Therapeutics Inc. 34.14 2,736,915 32.66 34.35
1.67% BDX Becton, Dickinson and Company 143.98 2,298,226 141.745 144.70
2.84% ONC BeiGene Ltd 270.15 322,448 265.02 274.55
-1.50% BLTE Belite Bio Inc - ADR 146.12 254,285 143.90 151.99
2.97% BNTC Benitec Biopharma Limited 12.15 154,627 11.87 12.334
5.23% BBNX Beta Bionics Inc. 13.88 1,241,114 13.22 13.945
-1.91% XAIR Beyond Air, Inc 0.36 235,312 0.355 0.3979
1.26% BYSI BeyondSpring Inc 1.61 32,257 1.56 1.62
1.35% BCAX Bicara Therapeutics Inc. 23.23 1,497,949 22.62 23.76
-0.99% BCYC Bicycle Therapeutics plc 4.00 316,786 3.975 4.185
0.65% BIAF BioAffinity Technologies Inc 0.8372 815,731 0.809 0.87
3.90% BIOA BioAmber Inc 20.77 619,575 19.32 20.94
2.96% BCAB BioAtla Inc 3.655 26,773 3.46 3.70
2.09% BCDA BioCardia, Inc 0.9674 871,158 0.921 1.03
0.45% BCRX BioCryst Pharmaceuticals, Inc 8.99 7,295,553 8.98 9.53
10.45% BDSX Biodesix Inc. 16.81 130,918 15.35 17.40
1.66% BDRX Biodexa Pharmaceuticals Plc - ADR 3.06 6,516 3.06 3.15
0.61% BFRI Biofrontera Inc 0.987 206,264 0.98 1.0102
-1.05% BIIB Biogen Inc 196.58 1,452,691 193.195 200.99
-7.24% BGMS Bio Green Med Solution Inc. 0.7581 225,377 0.7463 0.8173
-0.37% BHVN Biohaven Pharmaceutical Holding Company Ltd 13.57 6,458,269 13.12 14.2299
1.80% BLFS BioLife Solutions, Inc 26.04 1,061,564 25.645 26.83
4.64% BLRX BioLineRx Ltd 3.16 7,789 3.0855 3.32
-0.60% BMRN BioMarin Pharmaceutical Inc 54.69 2,949,546 54.26 55.62
-1.67% BMEA Biomea Fusion Inc 1.18 744,070 1.16 1.2635
-9.14% BMRA Biomerica, Inc 1.79 59,708 1.79 2.00
-5.86% SLXN Biomotion Sciences. 2.73 67,811 2.65 2.9099
-1.72% BNGO Bionano Genomics, Inc 1.14 162,600 1.14 1.19
-1.44% BNTX BioNTech SE Sponsored ADR 90.89 877,986 90.12 93.13
0.00% BIO.B Bio-Rad Laboratories, Inc 304.15 1 304.15 304.15
-0.78% BIO Bio-Rad Laboratories, Inc 282.44 213,947 280.48 285.75
2.53% BRTX BioRestorative Therapies Inc 0.4096 584,209 0.37 0.4099
5.35% TECH Bio-Techne Corporation 57.94 3,628,977 55.15 58.25
-0.44% BTMD biote Corp - Class A 2.26 160,925 2.195 2.335
6.03% BEAT BioTelemetry, Inc 0.7596 915,747 0.7101 0.8017
1.99% BVS Bioventus Inc - Class A 8.71 804,396 8.61 8.86
-1.68% BIVI BioVie Inc. Class A 1.76 132,217 1.75 1.85
0.84% BTAI BioXcel Therapeutics, Inc 1.20 416,356 1.175 1.23
-0.60% BDTX Black Diamond Therapeutics Inc. 1.66 1,905,902 1.62 1.73
0.45% BJDX Bluejay Diagnostics Inc 4.46 79,398 4.32 4.86
-5.23% BOLT Bolt Biotherapeutics Inc 3.99 67,810 3.99 4.59
-0.68% BBLG Bone Biologics Corp 1.46 462,627 1.37 1.53
0.76% BSX Boston Scientific Corporation 45.29 30,832,151 44.44 45.48
3.33% BWAY Brainsway Ltd 14.89 186,574 14.35 15.05
3.57% BCTX BriaCell Therapeutics Corp 2.90 54,622 2.80 2.94
-1.56% BBOT BridgeBio Oncology Therapeutics Inc. 7.56 1,508,792 7.52 7.82
-1.66% BBIO BridgeBio Pharma, Inc 66.27 3,575,853 65.5913 68.60
1.92% DRUG Bright Minds Biosciences Inc 60.66 238,643 59.00 62.25
2.82% BTSG BrightSpring Health Services Inc 66.25 7,055,931 64.92 66.69
5.81% BLLN Brilliant Technologies Corporation 105.15 985,020 100.01 106.55
-2.32% BMY Bristol-Myers Squibb Company 54.00 11,211,565 53.44 55.325
0.22% BKD Brookdale Senior Living Inc 13.65 3,537,609 13.45 14.05
4.57% BRKR Bruker Corporation 57.23 1,979,262 54.27 57.446
3.60% BFRG Bullfrog AI Holdings Inc 0.7226 291,815 0.6727 0.73
2.98% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 7.25 26,094 7.00 8.00
55.87% BFLY Butterfly Network Inc - Class A 8.90 59,013,868 7.10 8.94
5.87% CCCC C4 Therapeutics Inc. 4.15 3,189,342 3.855 4.18
0.00% CABA Cabaletta Bio Inc. 2.84 17,176,327 2.83 2.955
12.90% CVKD Cadrenal Therapeutics Inc 3.50 115,211 3.17 3.60
3.42% CAI CAI International, Inc 18.47 2,106,386 17.76 18.515
-0.24% CAMP CalAmp Corp 4.13 158,789 3.92 4.4499
-10.07% CALC CalciMedica Inc 0.7554 108,874 0.7502 0.86
11.12% CLDI Calidi Biotherapeutics Inc - Class A 0.1689 9,212,702 0.1542 0.17
4.01% CADL Candel Therapeutics Inc 8.31 8,197,173 7.93 8.59
-1.65% CANF Can-Fite BioPharma Ltd 2.98 9,408 2.98 3.08
2.49% CGC Canopy Growth Corporation 0.9672 2,608,413 0.9401 0.9723
1.54% CAPR Capricor Therapeutics, Inc 28.38 3,055,629 27.655 29.27
2.54% CRDF Cardiff Oncology Inc. 1.21 928,845 1.20 1.29
-1.99% CAH Cardinal Health, Inc 221.77 2,183,530 219.50 226.17
0.00% CDIO Cardio Diagnostics Holdings Inc 1.98 41,461 1.98 2.09
0.00% CRDL Cardiol Therapeutics Inc - Class A 1.06 257,291 1.045 1.08
-0.46% CCLD CareCloud Inc 2.18 421,721 2.16 2.27
11.50% CDNA CareDx, Inc 26.18 2,744,381 23.93 26.26
0.00% CRBU Caribou Biosciences Inc 1.64 2,539,772 1.57 1.70
-6.61% CABR Caring Brands Inc. 1.20 137,845 1.20 1.34
0.90% CARL Carlsmed Inc 10.07 85,449 9.7001 10.12
-2.53% RNAC Cartesian Therapeutics Inc 9.63 345,307 9.48 10.39
4.30% CSTL Castle Biosciences, Inc 21.12 705,001 20.23 21.15
-2.86% CBIO Catalyst Biosciences, Inc 17.69 116,354 17.30 18.39
-0.06% CPRX Catalyst Pharmaceuticals, Inc 31.38 2,996,414 31.375 31.40
-11.58% VTAK Catheter Precision Inc. 0.84 69,761 0.8104 0.9692
4.80% YCBD cbdMD, Inc 0.72 146,208 0.67 0.72
-0.33% CELC Celcuity Inc 87.76 1,825,005 82.5536 89.40
-1.52% CLDX Celldex Therapeutics, Inc 32.43 1,832,270 32.35 34.095
12.50% CLRB Cellectar Biosciences, Inc 2.79 299,803 2.46 2.94
-3.25% CLLS Cellectis S.A 2.98 163,492 2.88 3.155
-5.45% CVM CEL-SCI Corporation 1.04 522,945 1.02 1.17
-5.55% CELU Celularity Inc - Class A 0.7523 47,583 0.7517 0.775
0.63% CNC Centene Corporation 61.02 11,087,188 60.365 61.975
0.38% CNTA Centessa Pharmaceuticals plc - ADR 40.02 5,551,156 39.78 40.07
-16.92% CUPR Central Utilities Production Coproration 4.37 255,899 3.70 5.1618
1.69% CV Central Vermont Public Service Corporation 6.61 174,988 6.41 6.725
1.78% IPSC Century Therapeutics Inc 2.29 573,319 2.23 2.32
4.34% CBLL Ceribell Inc. 18.03 695,390 17.4519 18.075
-8.13% CERT Certara Inc 5.54 7,799,725 5.52 5.94
5.06% CERS Cerus Corporation 2.70 3,144,509 2.59 2.7099
11.29% CRVO CervoMed Inc 4.24 107,435,282 3.84 7.81
1.08% CGON Cg Oncology Inc. 61.08 1,804,520 60.012 63.70
-7.33% CSBR Champions Oncology, Inc 6.32 5,070 6.32 6.7332
1.46% CRL Charles River Laboratories International, Inc 185.00 1,170,070 182.00 186.18
5.15% MBAI Check-Cap Ltd 1.43 54,634 1.37 1.43
0.06% CHE Chemed Corporation 436.27 227,730 434.87 449.00
1.00% CMMB Chemomab Therapeutics Ltd - ADR 1.52 62,089 1.50 1.575
-8.19% CPHI China Pharma Holdings, Inc 0.7711 33,311 0.7392 0.8572
0.45% SXTC China SXT Pharmaceuticals, Inc 2.23 46,982 2.1801 2.44
5.43% CBUS Cibus Inc 1.36 780,540 1.28 1.405
-2.04% CI Cigna Corporation 279.27 2,435,482 279.20 286.1899
-2.54% CING Cingulate Inc 4.99 448,431 4.93 5.2344
1.44% CTOR Citius Oncology Inc. 0.6697 38,152 0.66 0.693
1.19% CTXR Citius Pharmaceuticals, Inc 0.5464 242,919 0.54 0.5699
-2.23% CMND Clearmind Medicine Inc 3.07 1,274,451 2.94 3.44
5.71% CLPT ClearPoint Neuro Inc. 17.77 2,079,405 16.90 18.85
0.97% CLYM Climb Bio Inc. 11.45 1,235,810 11.09 12.1808
4.17% CLOV Clover Health Investments Corp - Class A 5.00 7,152,184 4.84 5.03
3.75% CNSP CNS Pharmaceuticals Inc. 4.70 25,316 4.451 4.7112
2.43% COCP Cocrystal Pharma, Inc 0.995 73,263 0.9501 0.9963
3.63% CDXS Codexis, Inc 2.57 1,732,027 2.42 2.635
1.20% CODX Co-Diagnostics, Inc 3.37 624,112 3.10 3.44
2.58% COGT Cogent Biosciences Inc. 34.54 4,898,257 33.81 34.99
2.11% CGTX Cognition Therapeutics Inc 1.45 1,271,134 1.39 1.50
6.47% CHRS Coherus BioSciences, Inc 1.48 1,257,139 1.39 1.50
-0.42% COLL Collegium Pharmaceutical, Inc 33.54 631,903 33.01 34.27
0.03% CLGN CollPlant Biotechnologies Ltd 0.3371 15,756 0.322 0.34
0.67% CYH Community Health Systems, Inc 3.02 830,458 3.015 3.0777
4.94% CMPS COMPASS Pathways Plc Sponsored ADR 12.53 3,625,329 11.92 12.57
-1.46% CMPX Compass Therapeutics Inc 2.02 9,276,475 2.00 2.126
1.01% CGEN Compugen Ltd 2.01 503,834 1.96 2.08
0.63% CON Concentra Group Holdings Parent Inc. 28.56 1,399,561 28.40 28.94
-2.74% CCM Concord Medical Services Holdings Limited 5.32 24,591 5.2101 5.96
47.19% CDT Conduit Pharmaceuticals Inc 1.02 245,049,080 0.8721 1.80
2.00% CNXU Conexeu Sciences Inc. 13.28 36,150 12.0546 13.465
1.46% CNMD CONMED Corporation 32.58 635,373 32.11 32.92
-3.85% CNTB Connect Biopharma Holdings Ltd - ADR 2.00 204,158 1.93 2.1573
5.32% CNTX Context Therapeutics Inc 0.6319 3,050,175 0.5893 0.6372
-1.81% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 11.94 313,870 11.57 12.67
2.61% CRBP Corbus Pharmaceuticals Holdings, Inc 8.26 297,759 8.02 8.47
-2.25% CORT Corcept Therapeutics Incorporated 79.91 1,725,957 79.41 83.30
-1.90% COR CoreSite Realty Corporation 271.83 1,537,714 270.065 278.79
0.00% CRMD CorMedix, Inc 8.67 2,511,947 8.65 8.84
-0.75% CRVS Corvus Pharmaceuticals, Inc 11.91 1,625,698 11.725 12.58
-11.92% COSM Cosmos Holdings Inc 0.2129 16,178,472 0.1831 0.2197
-2.19% COYA Coya Therapeutics Inc 4.92 215,713 4.81 5.1297
-0.45% CELZ Creative Medical Technology Holdings Inc 2.23 94,055 2.21 2.32
0.34% CRNX Crinetics Pharmaceuticals, Inc 35.87 1,492,494 35.0501 36.79
1.88% CRSP CRISPR Therapeutics AG 54.09 1,939,594 53.02 55.79
1.50% CRON Cronos Group Inc 2.71 1,213,785 2.63 2.72
0.00% CCRN Cross Country Healthcare, Inc 13.17 1,325,261 13.16 13.20
14.73% CCEL Cryo-Cell International, Inc. 4.05 6,792 3.46 4.05
6.47% CUE Cue Biopharma, Inc 28.46 197,840 25.694 28.70
4.09% CGEM Cullinan Management Inc 15.03 3,114,453 14.34 15.56
1.96% CPIX Cumberland Pharmaceuticals Inc 5.72 40,396 5.4633 5.75
-16.42% CURX Curaxis Pharmaceutical Corp 0.28 138,885 0.28 0.335
3.69% CRIS Curis, Inc 0.421 799,090 0.38 0.4459
2.48% CVRX CVRx Inc 4.95 283,379 4.85 5.005
-0.85% CVS CVS Health Corporation 98.32 7,844,109 97.84 99.16
0.63% CYCN Cyclerion Therapeutics, Inc 3.20 36,109 3.20 3.2999
-5.28% CTKB Cytek BioSciences Inc 3.77 18,260,872 3.70 4.08
0.86% CYTK Cytokinetics, Incorporated 78.78 3,082,308 77.14 80.15
0.00% GDTC CytoMed Therapeutics Ltd 1.08 0 1.08 1.08
-0.34% CTMX CytomX Therapeutics, Inc 2.95 7,384,046 2.895 3.07
-8.11% CTSO Cytosorbents Corporation 0.4383 145,546 0.4383 0.4999
-0.89% DMRA Damora Therapeutics Inc. 21.23 1,166,963 21.04 22.33
-0.33% DHR Danaher Corporation 177.17 3,127,829 174.2162 178.505
4.33% DARE Dare Bioscience, Inc 2.17 163,771 2.0501 2.17
-2.81% DRIO DarioHealth Corp 6.93 9,758 6.91 7.11
-1.27% DVA DaVita Inc 207.91 578,402 206.91 213.07
3.70% DXR Daxor Corporation 9.75 3,363 9.3666 9.75
-4.61% DBVT DBV Technologies S.A 15.53 319,143 15.43 16.69
2.02% DCOY Decoy Therapeutics Inc. 6.07 6,042 6.07 6.14
-3.80% DH Definitive Healthcare Corp - Class A 0.76 437,311 0.76 0.8199
0.20% DFTX Definium Therapeutics Inc. 24.48 2,233,442 23.80 25.2499
-2.01% DCTH Delcath Systems Inc. 11.69 571,614 11.64 12.18
-0.77% DNLI Denali Therapeutics Inc 23.31 2,517,683 23.21 24.6461
2.99% XRAY DENTSPLY SIRONA Inc 10.33 4,670,232 10.06 10.445
-12.03% DRMA Dermata Therapeutics Inc 1.17 118,410 1.17 1.35
4.27% DSGN Design Therapeutics Inc 12.44 945,492 11.935 12.68
1.74% DXCM DexCom, Inc 72.47 7,625,453 71.6001 73.69
2.09% DMAC DiaMedica Therapeutics Inc 5.85 226,740 5.61 5.87
0.73% DNTH Dianthus Therapeutics Inc 82.49 2,478,036 79.79 84.82
0.83% IRON Disc Medicine Inc 70.79 1,249,608 69.29 71.85
-7.52% DCGO DocGo Inc 0.5236 1,055,240 0.5216 0.5899
4.03% DWTX Dogwood Therapeutics Inc. 1.55 70,814 1.42 1.56
0.05% DOCS Doximity Inc - Class A 20.46 2,486,858 19.785 20.76
1.06% RDY Dr. Reddy's Laboratories Limited 13.29 1,332,021 13.21 13.36
-7.85% DYAI Dyadic International, Inc 0.782 217,356 0.782 0.8876
3.13% DYN Dyne Therapeutics Inc. 19.80 4,314,353 19.14 20.485
6.83% EDSA Edesa Biotech, Inc 7.35 249,448 6.56 7.60
5.72% EWTX Edgewise Therapeutics Inc 36.81 1,916,932 35.44 37.14
5.49% EDIT Editas Medicine, Inc 2.69 3,279,385 2.565 2.705
0.78% EW Edwards Lifesciences Corporation 87.36 2,583,882 86.57 87.83
-1.23% EIKN Eikon Therapeutics Inc. 9.61 317,440 9.32 10.20
3.55% ELAN Elanco Animal Health Incorporated 24.22 4,256,731 23.685 24.50
-3.11% ECOR electroCore, Inc 8.425 133,243 7.85 8.84
4.15% ELMD Electromed, Inc 38.68 42,848 35.6101 38.818
5.95% ELDN Eledon Pharmaceuticals Inc 3.92 2,635,509 3.75 3.96
-2.80% ELAB Elevai Labs Inc. 1.39 916,454 1.34 1.42
-0.71% ELV Elevance Health Inc 388.50 3,536,033 387.08 393.91
-18.26% ELTX Elicio Therapeutics Inc 3.85 5,366,723 3.6601 4.5499
-1.21% LLY Eli Lilly and Company 1,098.5699 4,441,204 1,088.66 1,122.33
-0.14% ELOX Eloxx Pharmaceuticals, Inc 13.98 36,589 12.25 15.94
6.92% ELUT Elutia Inc - Class A 1.06 173,079 1.00 1.06
0.65% EMBC Embecta Corp 3.11 11,422,082 3.03 3.135
-1.72% EBS Emergent BioSolutions Inc 8.00 734,992 7.895 8.32
0.16% ENTA Enanta Pharmaceuticals, Inc 12.66 254,121 12.48 13.10
0.14% EHC Encompass Health Corporation 98.03 911,982 96.86 98.565
-4.99% NDRA ENDRA Life Sciences Inc 4.76 14,293 4.76 5.07
-1.15% ENGN enGene Holdings Inc 1.72 885,178 1.695 1.81
0.53% ELVN Enliven Therapeutics Inc 45.10 2,449,816 44.22 45.72
0.60% ENLV Enlivex Therapeutics Ltd 0.6217 323,096 0.6106 0.6465
5.37% ENOV Enovis Corp 21.97 965,659 20.875 22.00
0.56% ENSC Ensysce Biosciences Inc 0.2713 1,407,282 0.263 0.2899
0.83% ENTX Entera Bio Ltd 1.21 51,008 1.1686 1.22
4.11% TRDA Entrada Therapeutics Inc 7.09 314,300 6.7601 7.205
-1.54% ENVB Enveric Biosciences Inc 1.28 65,923 1.26 1.3292
4.22% NVST Envista Holdings Corporation 25.91 1,621,034 25.15 26.04
-3.12% COCH Envoy Medical Inc - Class A 0.634 358,485 0.634 0.68
-1.96% NVNO enVVeno Medical Corporation 10.00 12,759 10.00 10.60
2.01% EQ Equillium, Inc 3.05 419,673 2.98 3.12
-2.22% ERAS Erasca Inc 13.67 7,973,246 13.60 14.77
-0.63% ESPR Esperion Therapeutics, Inc 3.15 17,012,999 3.15 3.17
2.94% ESTA Establishment Labs Holdings Inc 84.81 495,481 82.495 86.00
-5.94% ESLA Estrella Immunopharma Inc 0.95 51,500 0.95 1.03
5.26% ERNA Eterna Therapeutics Inc 6.20 34,710 5.62 6.20
-0.85% ETON Eton Pharmaceuticals, Inc 32.48 582,797 31.43 33.31
3.02% EPRX Eupraxia Pharmaceuticals Inc 6.48 470,404 6.30 6.53
-8.13% EVAX Evaxion Biotech A/S - ADR 3.05 41,614 3.05 3.405
-5.42% EVGN Evogene Ltd 0.5251 226,632 0.5102 0.5576
-3.85% EVH Evolent Health, Inc 4.49 2,840,280 4.375 4.75
-1.63% EOLS Evolus, Inc 6.63 1,060,816 6.53 6.90
3.44% EVMN Evommune Inc. 21.36 480,536 20.05 21.4099
-1.92% EVO Evotec SE - ADR 2.56 39,965 2.56 2.62
6.82% XGN Exagen Inc 4.54 302,452 4.24 4.54
-1.01% EXEL Exelixis, Inc 51.91 5,280,714 50.96 53.12
7.44% XCUR Exicure, Inc 2.31 52,950 2.11 2.48
23.70% EXOZ eXoZymes Inc. 7.83 19,889 6.5074 7.83
3.27% EYPT EyePoint Pharmaceuticals, Inc 13.58 1,243,334 13.26 14.03
6.63% FATE Fate Therapeutics, Inc 2.09 4,122,848 1.93 2.14
-3.58% FEMY Femasys Inc 4.04 43,794 3.85 4.32
0.89% FENC Fennec Pharmaceuticals Inc 9.06 372,699 8.85 9.31
-3.73% FBLG FibroBiologics Inc 0.7702 151,386 0.77 0.8329
0.83% FLNA Filana Therapeutics Inc 1.22 422,693 1.20 1.245
-4.13% TRAX First Tracks Biotherapeutics Inc. 17.42 1,436,520 17.065 19.71
2.47% FHTX Foghorn Therapeutics Inc. 4.15 191,072 4.05 4.17
1.48% FBRX Forte Biosciences Inc. 17.85 198,503 17.65 18.57
-0.07% FTRE Fortrea Holdings Inc 15.31 2,477,149 14.88 16.05
-2.61% FBIO Fortress Biotech, Inc 2.99 362,278 2.98 3.1595
0.98% GUTS Fractyl Health Inc. 0.8583 1,394,745 0.8286 0.8999
0.08% FMS Fresenius Medical Care AG & Co. KGaA 23.59 372,310 23.38 23.67
5.71% FULC Fulcrum Therapeutics, Inc 3.70 6,054,370 3.46 3.71
1.69% FLGT Fulgent Genetics, Inc 18.00 663,515 17.75 18.235
5.62% GANX Gain Therapeutics Inc 1.88 503,933 1.80 1.895
1.99% GALT Galectin Therapeutics, Inc 2.825 296,526 2.7701 2.93
-3.37% GLMD Galmed Pharmaceuticals Ltd 0.58 41,590 0.57 0.6099
0.72% GEHC GE HealthCare Technologies Inc 61.59 7,050,000 59.97 62.035
-8.77% GELS Gelteq Ltd. 1.04 373,980 0.9598 1.09
4.59% WGS GeneDx Holdings Corp - Class A 59.01 658,564 57.00 59.425
4.04% GNLX Genelux Corp 2.965 98,793 2.83 2.98
-8.70% GNTA Genenta Science SpA - ADR 1.68 138,837 1.68 1.88
4.47% GENB Generate Biomedicines Inc 14.49 2,602,642 13.80 14.65
-0.47% GMAB Genmab A/S 25.27 1,809,919 25.00 25.725
22.47% GNPX Genprex, Inc 0.592 1,506,984 0.48 0.63
13.56% GOVX Geovax Labs Inc 1.34 587,982 1.1701 1.38
2.44% GERN Geron Corporation 1.26 19,838,867 1.23 1.305
2.49% GHRS GH Research PLC 22.24 541,783 21.30 23.03
-1.35% GILD Gilead Sciences, Inc 123.76 12,460,835 122.43 126.39
7.25% DNA Ginkgo Bioworks Holdings Inc - Class A 9.17 1,545,829 8.66 9.21
2.57% GKOS Glaukos Corporation 130.68 984,168 125.43 131.73
-2.84% GSK GlaxoSmithKline plc 50.67 4,218,465 50.43 51.92
5.05% GMED Globus Medical, Inc 79.23 3,629,828 75.635 79.34
-3.53% GCTK GlucoTrack Inc 0.3685 271,464 0.3685 0.4199
10.32% GMRS GMR Solutions Inc. 13.25 1,468,368 12.142 13.85
-9.94% LITS Goldrich Mining Co 0.8278 584,317 0.7939 0.9194
1.92% GDRX GoodRx Holdings Inc. Class A 2.66 1,412,629 2.63 2.68
-6.15% GOSS Gossamer Bio, Inc 0.168 22,912,869 0.1603 0.1995
7.21% GRCE Grace Therapeutics Inc. 2.38 274,624 2.2145 2.38
7.22% GRAL GRAIL Inc. 63.74 899,260 60.548 64.16
-2.54% GLSI Greenwich LifeSciences Inc. 23.38 86,674 22.60 24.90
-18.97% GRI GRI Bio Inc 1.88 624,070 1.81 2.15
9.09% GRDX GridAI Technologies Corp. 5.40 171,369 5.00 5.47
-0.80% GRFS Grifols, S.A 7.40 962,402 7.34 7.49
11.98% GTBP GT Biopharma Inc 0.514 1,942,298 0.45 0.514
2.07% GH Guardant Health, Inc 131.78 3,253,491 130.19 134.00
-2.28% GRDN Guardian Pharmacy Services Inc. 42.41 476,134 42.12 44.00
2.80% GYRE Gyre Therapeutics Inc 6.25 80,830 6.07 6.35
1.98% HAE Haemonetics Corporation 74.17 887,703 72.29 74.525
1.01% HLN Haleon plc - ADR 8.96 17,038,128 8.765 8.98
-0.03% HALO Halozyme Therapeutics, Inc 68.55 3,362,820 67.02 69.035
-1.45% HRMY Harmony Biosciences Holdings Inc. 33.28 670,060 33.07 33.935
2.22% HROW Harrow Health, Inc 42.87 1,028,613 41.25 42.98
-2.17% HBIO Harvard Bioscience, Inc 5.87 21,012 5.85 6.00
-3.35% HCA HCA Healthcare, Inc 375.17 2,628,513 374.305 391.465
-0.91% HCWB HCW Biologics Inc 1.09 928,799 1.04 1.13
2.55% HCSG Healthcare Services Group, Inc 22.94 1,372,681 22.50 22.97
-1.35% HCTI Healthcare Triangle Inc 2.19 42,576 2.19 2.39
-1.69% HCAT Health Catalyst, Inc 1.74 2,649,258 1.66 1.826
-1.30% HQY HealthEquity, Inc 85.21 1,200,070 84.40 86.74
-1.38% HSTM HealthStream, Inc 25.64 301,271 25.47 26.21
2.44% HTFL Heartflow Inc 33.64 1,691,785 32.69 33.9218
1.10% HSCS Heart Test Laboratories Inc 1.84 48,747 1.8001 1.9399
1.97% HELP Helus Pharma Inc. 4.67 444,465 4.46 4.75
10.55% COAG Hemab Therapeutics Holdings Inc. 29.24 1,547,886 26.81 29.4678
-0.06% HSIC Henry Schein, Inc 79.92 1,812,401 79.375 80.21
7.80% HRTX Heron Therapeutics, Inc 0.4175 5,463,114 0.3909 0.418
-2.53% HITI High Tide Inc. 2.31 612,252 2.30 2.39
11.23% HIMS Hims & Hers Health Inc - Class A 35.47 31,644,542 32.59 35.60
3.55% HNGE Hinge Health Inc. 69.42 2,826,041 65.96 69.49
-3.78% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.395 35,017 0.386 0.4173
-4.59% HUMA Humacyte Inc 0.9244 10,951,789 0.9002 1.00
-0.37% HUM Humana Inc 360.65 3,569,026 357.415 369.89
1.58% HCM Hutchison China MediTech Limited 10.28 50,324 10.18 10.315
15.11% HYPR Hyperfine Inc - Class A 1.60 4,024,633 1.415 1.645
-2.27% HYPD Hyperion DeFi Inc. 3.45 821,716 3.375 3.63
5.62% IBIO iBio, Inc 1.69 860,200 1.62 1.7333
-15.62% ICCM Icecure Medical Ltd 5.40 5,184,520 4.85 6.79
1.91% ICLR ICON Public Limited Company 146.00 857,320 141.70 146.51
1.76% ICUI ICU Medical, Inc 140.37 471,321 137.735 142.38
-0.10% IDYA IDEAYA Biosciences, Inc 31.23 1,664,954 30.65 32.34
2.93% IDXX IDEXX Laboratories, Inc 562.09 1,051,889 546.19 563.84
1.79% ILMN Illumina, Inc 161.93 2,901,015 159.51 162.78
-16.54% IMCC IM Cannabis Corp 0.1811 26,281,748 0.1731 0.1941
2.73% IMTX Immatics N.V. 9.78 330,101 9.62 9.98
-4.49% IMMX Immix Biopharma Inc 8.72 5,278,431 8.63 10.19
1.12% ICCC ImmuCell Corporation 9.49 34,164 9.29 9.58
0.00% IMRX Immuneering Corp Class A 4.41 1,002,098 4.255 4.52
0.00% IMUX Immunic, Inc 14.20 231,972 13.71 14.41
5.29% IBRX ImmunityBio Inc 7.36 12,947,324 7.03 7.455
0.18% IMCR Immunocore Holdings plc - ADR 28.60 812,333 28.285 29.00
1.13% IMNM Immunome Inc. 18.74 2,576,646 18.04 19.10
1.82% IMVT Immunovant Inc 35.34 3,198,542 34.42 35.788
-0.93% IMRN Immuron Limited 1.06 8,534 1.036 1.07
0.08% IMMP Immutep Limited 0.3742 240,240 0.3702 0.3787
-12.96% IBO Impact BioMedical Inc. 0.5022 68,119 0.5022 0.5687
-2.15% IMNN Imunon Inc 1.82 30,650 1.80 1.8917
-2.72% INAB IN8bio Inc 1.43 45,615 1.43 1.485
-3.78% IXHL Incannex Healthcare Limited - ADR 3.56 263,449 3.44 3.765
-0.78% INCY Incyte Corporation 98.22 3,645,085 96.09 99.62
-13.33% INDP Indaptus Therapeutics Inc 3.90 299,711 3.6901 4.60
-0.29% IGC India Globalization Capital, Inc 0.2749 631,183 0.273 0.2849
0.98% INDV Indivior Plc 38.30 2,818,619 37.85 39.045
-0.55% IFRX InflaRx N.V 1.81 1,462,702 1.75 1.89
7.66% INFU InfuSystem Holdings Inc 9.42 201,698 8.73 9.42
8.93% IKT Inhibikase Therapeutics Inc 1.83 1,446,720 1.71 1.83
-1.22% INBX Inhibrx Inc 93.05 431,562 91.1829 99.33
0.00% INM InMed Pharmaceuticals Inc. 1.49 23,131 1.49 1.5895
0.30% INMD InMode Ltd 13.40 517,747 13.285 13.47
11.54% INMB INmune Bio Inc 1.45 446,953 1.32 1.45
1.69% IPHA Innate Pharma SA Sponsored ADR 1.81 1,667 1.81 1.825
-1.97% INNV InnovAge Holding Corp 8.97 789,545 8.87 9.365
-6.98% LUCY Innovative Eyewear Inc 0.80 88,758 0.80 0.8993
-0.66% INVA Innoviva, Inc 22.49 1,403,827 22.22 23.00
0.63% INGN Inogen, Inc 6.41 343,844 6.33 6.47
0.45% INO Inovio Pharmaceuticals, Inc 1.115 2,571,012 1.07 1.1599
2.26% IMDX Insight Molecular Diagnostics Inc. 5.44 694,687 4.55 5.50
-2.69% INSM Insmed Incorporated 95.80 16,076,027 94.00 100.25
-3.79% NSPR InspireMD, Inc 0.71 104,876 0.71 0.7649
3.62% INSP Inspire Medical Systems, Inc 42.61 823,446 39.73 42.73
-0.79% TIL Instil Bio Inc 7.50 22,519 7.50 7.745
1.56% PODD Insulet Corporation 145.76 2,863,931 142.103 146.215
1.63% ITGR Integer Holdings Corporation 90.96 219,093 89.705 91.37
2.21% IART Integra LifeSciences Holdings Corporation 17.58 2,133,757 17.50 18.26
3.09% NTLA Intellia Therapeutics, Inc 15.67 7,496,051 15.04 16.20
1.78% INBS Intelligent Bio Solutions Inc 2.29 64,648 2.25 2.36
6.67% INTS Intensity Therapeutics Inc 3.92 42,332 3.64 3.95
-1.09% INCR Intercure Ltd 0.9287 13,901 0.90 0.9287
1.14% ISRG Intuitive Surgical, Inc 406.78 3,892,243 400.93 409.64
1.13% IVA Inventiva SA ADR 3.57 3,549,709 3.525 3.61
4.16% IVVD Invivyd Inc 0.9699 14,124,642 0.902 1.01
-5.66% IVF INVO Fertility Inc. 1.50 32,109 1.50 1.57
-0.26% IONS Ionis Pharmaceuticals, Inc 74.12 2,984,074 73.495 75.6601
-0.51% IOVA Iovance Biotherapeutics, Inc 3.91 17,692,960 3.85 4.05
-1.70% IQV IQVIA Holdings Inc 167.77 3,670,657 162.25 170.67
1.22% IRMD IRadimed Corporation 92.20 182,287 91.68 93.355
2.81% IRTC iRhythm Technologies, Inc 104.65 570,020 100.8458 105.05
-3.42% IRIX IRIDEX Corporation 1.13 63,556 1.13 1.185
0.57% IRWD Ironwood Pharmaceuticals, Inc 3.54 4,942,493 3.49 3.65
1.57% ISPC iSpecimen Inc 2.59 104,558 2.5078 2.8245
-7.97% ITOC iTonic Holdings Ltd. 0.313 176,190 0.313 0.3489
-0.30% JBIO Jade Biosciences Inc 16.82 3,278,430 16.40 17.62
-5.46% JAGX Jaguar Health, Inc 2.25 212,774 2.12 2.39
0.49% JANX Janux Therapeutics Inc 14.22 1,037,233 13.79 14.51
-3.90% JSPR Jasper Therapeutics Inc 0.453 242,035 0.4414 0.4769
-1.00% JAZZ Jazz Pharmaceuticals plc 224.66 1,906,763 220.74 227.55
2.48% ZJYL Jin Medical International Ltd 2.48 6,249 2.42 2.48
-2.48% JNJ Johnson & Johnson 228.39 18,736,849 227.61 232.75
5.07% DERM Journey Medical Corp 6.22 400,480 5.83 6.25
3.66% JUNS Jupiter Neurosciences Inc 0.238 928,742 0.2272 0.238
4.03% KLRA Kailera Therapeutics Inc. 19.90 3,281,679 19.21 20.49
-5.91% KAPA Kairos Pharma Ltd. 0.43 56,031 0.43 0.4597
26.89% KALA Kala Pharmaceuticals, Inc 3.61 959,164 2.85 3.66
3.74% KLRS Kalaris Therapeutics Inc. 4.72 165,586 4.55 4.795
0.69% KMDA Kamada Ltd 7.31 24,835 7.24 7.39
-4.04% KPTI Karyopharm Therapeutics Inc 9.02 491,886 8.90 9.735
-2.74% KZIA Kazia Therapeutics Limited 13.86 195,756 13.34 14.65
2.31% KROS Keros Therapeutics Inc. 10.65 395,789 10.43 10.90
4.45% KMTS Kestra Medical Technologies Ltd. 19.93 373,715 18.78 20.25
1.66% KNSA Kiniksa Pharmaceuticals, Ltd 55.11 776,737 54.33 55.99
-1.56% KPRX Kiora Pharmaceuticals Inc 2.53 94,850 2.53 2.71
1.20% KOD Kodiak Sciences Inc 36.14 1,205,930 35.18 37.4999
2.06% PHG Koninklijke Philips N.V 26.78 1,371,054 26.25 27.09
17.56% KRRO Korro Bio Inc. 12.99 736,222 11.23 13.29
1.87% KRYS Krystal Biotech, Inc 348.06 811,264 343.48 356.4999
3.76% KURA Kura Oncology, Inc 9.93 1,700,093 9.55 9.98
0.59% KYMR Kymera Therapeutics Inc. 90.43 1,175,125 89.185 92.315
-3.04% KYNB Kyntra Bio Inc. 6.70 11,799 6.6533 6.85
0.37% KYTX Kyverna Therapeutics Inc. 8.07 1,130,020 7.92 8.50
-1.44% LH Laboratory Corporation of America Holdings 255.82 633,954 254.08 260.00
-0.25% LKFT Lakefront Biotherapeutics NV 28.30 157,617 28.09 28.89
-2.57% LTRN Lantern Pharma Inc. 3.79 206,851 3.70 4.00
0.65% LNTH Lantheus Holdings, Inc 103.86 985,462 102.97 104.9999
2.82% LRMR Larimar Therapeutics Inc. 3.64 2,807,162 3.49 3.745
-0.17% LBRX LB Pharmaceuticals Inc 30.00 504,441 29.275 31.49
-16.68% LEGN Legend Biotech Corporation Sponsored ADR 27.93 13,601,339 27.43 29.80
1.89% LMAT LeMaitre Vascular, Inc 93.95 720,772 92.33 94.35
-8.31% LNSR LENSAR Inc 5.74 104,835 5.67 6.42
-3.00% LENZ LENZ Therapeutics Inc. 6.15 1,124,879 5.85 6.55
-0.61% LONA LeonaBio Inc. 8.18 8,544 8.03 8.40
-11.52% LEXX Lexaria Bioscience Corp 0.5402 148,157 0.5402 0.64
-1.00% LXEO Lexeo Therapeutics Inc. 4.93 1,078,775 4.92 5.34
-1.47% LXRX Lexicon Pharmaceuticals, Inc 2.01 3,773,593 1.975 2.0999
0.36% LFCR Lifecore Biomedical Inc 5.54 216,609 5.505 5.65
-3.26% LFMD LifeMD Inc 4.75 1,297,563 4.67 4.9581
4.30% LFST LifeStance Health Group Inc 8.98 6,693,898 8.61 9.105
4.46% LGND Ligand Pharmaceuticals Incorporated 274.88 548,854 265.875 276.20
-2.30% LIMN Liminatus Pharma Inc. 0.1192 702,155 0.1155 0.1211
-3.20% LCTX Lineage Cell Therapeutics, Inc 1.21 850,322 1.21 1.285
-0.43% LPCN Lipocine Inc 2.33 120,196 2.30 2.50
3.53% LQDA Liquidia Technologies, Inc 71.07 12,433,549 66.83 71.99
0.00% LSTA Lisata Therapeutics Inc 3.52 41,517 3.49 3.575
0.00% LIVN LivaNova PLC 78.50 1,283,986 77.71 80.45
9.34% LIXT Lixte Biotechnology Holdings Inc. 7.61 892,224 6.865 7.78
-2.37% LGVN Longeveron LLC - Class A 0.8201 238,703 0.8157 0.8626
9.90% LUCD Lucid Diagnostics Inc 1.08 6,013,153 0.997 1.08
7.05% LMRI Lumexa Imaging Holdings Inc 9.41 874,350 8.63 9.45
-5.50% LNAI Lunai Bioworks Inc. 3.78 1,010,425 3.50 4.00
1.76% LYEL Lyell Immunopharma Inc 12.74 357,682 12.245 13.22
4.29% MGNX MacroGenics, Inc 4.13 973,000 3.965 4.17
1.18% MDGL Madrigal Pharmaceuticals, Inc 505.75 486,971 486.5543 511.0903
6.06% MAIA MAIA Biotechnology Inc 1.40 1,381,128 1.32 1.41
-7.37% QUCY Mainz Biomed N.V. 1.76 1,692,783 1.72 1.9893
-4.61% MGRX Mangoceuticals Inc 0.3168 424,394 0.3027 0.3385
0.51% MNKD MannKind Corporation 3.94 11,661,469 3.83 4.02
-1.34% MPLT MapLight Therapeutics Inc. 28.82 980,818 28.66 30.41
-0.38% MRVI Maravai Lifesciences Holdings Inc. Class A 5.20 2,734,997 5.015 5.31
-1.48% MRKR Marker Therapeutics, Inc 1.33 46,564 1.33 1.40
-14.93% MTNB Matinas BioPharma Holdings, Inc 0.604 47,615 0.60 0.7249
7.08% MXCT MaxCyte Inc 1.21 1,749,925 1.14 1.21
3.38% MAZE Maze Therapeutics Inc. 25.68 1,045,809 24.955 25.84
3.46% MBX MBX Biosciences Inc. 43.03 791,968 40.765 43.49
-3.74% MCK McKesson Corporation 750.63 2,438,636 747.40 778.01
-3.33% MDXH MDxHealth SA - ADR 0.543 326,081 0.5416 0.569
-1.49% MNOV MediciNova, Inc 1.32 29,333 1.315 1.34
30.08% MDCX Medicus Pharma Ltd 0.4575 10,833,456 0.3636 0.476
0.28% MDWD MediWound Ltd 14.24 67,886 14.10 14.40
-1.32% MDLN Medline Inc 35.94 13,953,900 35.27 36.69
0.25% MD MEDNAX, Inc 23.61 807,787 22.91 23.725
0.68% MEDP Medpace Holdings, Inc 460.20 432,553 447.9501 463.34
1.54% MDT Medtronic plc 79.34 8,261,406 78.45 79.51
8.74% MGTX MeiraGTx Holdings plc 11.32 2,221,821 10.605 11.745
-1.36% MRK Merck & Co., Inc 113.87 29,520,814 111.57 114.94
-0.19% MREO Mereo BioPharma Group plc 0.3094 1,426,809 0.3094 0.3287
3.03% MMSI Merit Medical Systems, Inc 67.22 1,095,043 64.50 67.47
2.86% MESO Mesoblast Limited 14.37 124,909 14.19 14.57
1.69% MGX Metagenomi Inc. 1.20 190,432 1.19 1.2299
-6.43% MTVA MetaVia Inc. 1.60 179,767 1.57 1.71
1.36% MTD Mettler-Toledo International Inc 1,144.84 142,556 1,129.53 1,151.58
-1.06% MBOT Microbot Medical Inc 1.86 1,061,515 1.81 1.91
4.23% MMED Midas Medici Group Holdings Inc 14.77 2,089,213 14.165 14.955
-0.76% MIST Milestone Pharmaceuticals Inc 1.30 1,336,755 1.30 1.3721
9.24% MLSS Milestone Scientific Inc 0.3713 414,226 0.335 0.3883
1.66% MDXG Mimedx Group Inc 3.67 1,787,744 3.628 3.715
2.00% HYFT MindWalk Holdings Corp. 1.53 269,455 1.47 1.54
-1.99% MLYS Mineralys Therapeutics Inc 24.63 3,331,925 24.52 25.99
6.68% NERV Minerva Neurosciences, Inc 4.47 574,948 4.06 4.645
-0.57% INKT MiNK Therapeutics Inc 12.14 13,727 11.86 12.445
-2.64% MIRA Mira Pharmaceuticals Inc 0.9524 69,412 0.9501 0.974
4.99% MIRM Mirum Pharmaceuticals, Inc 107.13 1,459,514 104.355 107.69
-8.94% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.6102 221,778 0.5776 0.6899
3.50% MRNA Moderna, Inc 63.96 21,594,865 60.73 67.74
15.47% MODD Modular Medical Inc 5.15 96,262 4.10 5.29
-2.05% MOLN Molecular Partners AG - ADR 3.82 1,041 3.82 3.98
2.86% MBRX Moleculin Biotech, Inc 2.88 348,308 2.81 2.96
-0.08% MOH Molina Healthcare, Inc 195.37 405,456 193.8601 198.36
4.78% MNPR Monopar Therapeutics Inc 67.47 126,067 65.00 67.90
-0.54% GLUE Monte Rosa Therapeutics Inc 18.31 2,507,724 17.905 19.31
5.41% MLEC Moolec Science SA 8.18 70,288 7.2401 8.6899
0.10% MLTX MoonLake Immunotherapeutics - Class A 19.21 773,144 19.00 19.80
-10.59% MBIO Mustang Bio, Inc 0.65 86,046 0.65 0.727
-9.86% MYO Myomo, Inc 1.28 927,452 1.25 1.475
3.65% MYGN Myriad Genetics, Inc 4.54 2,436,200 4.40 4.575
0.55% NBTX Nanobiotix - ADR 36.27 49,583 34.70 36.78
0.46% NGEN Nanogen Inc. 2.20 1,478,962 2.09 2.31
4.48% NNVC NanoViricides, Inc 1.40 254,207 1.34 1.42
-3.47% NNOX NANO-X IMAGING LTD 1.67 1,488,657 1.67 1.805
-0.32% NSRX Nasus Pharma Ltd. 3.07 14,964 3.01 3.10
2.19% NTRA Natera, Inc 231.41 2,630,127 228.11 237.153
-4.46% NBP National Beef Inc 1.50 645,851 1.475 1.62
5.46% NHC National HealthCare Corporation 201.53 308,112 190.86 205.90
4.45% NRC National Research Corporation 18.54 357,182 17.345 18.62
4.59% NAUT Nautilus Biotechnology Inc 2.28 475,525 2.1101 2.28
0.10% NKTR Nektar Therapeutics 60.98 807,898 59.315 61.82
4.26% NEOG Neogen Corporation 9.31 3,413,831 8.97 9.33
7.23% NEO NeoGenomics, Inc 11.13 6,301,722 10.58 11.21
9.56% NTHI NeOnc Technologies Holdings Inc. 5.27 373,767 4.8225 5.35
-1.56% NEPH Nephros, Inc 3.15 11,317 3.15 3.30
-1.31% NMRA Neumora Therapeutics Inc. 1.51 2,199,633 1.43 1.63
0.00% NEUP Neuphoria Therapeutics Inc. 4.31 150,546 3.95 4.4295
6.56% NRXS Neuraxis Inc 7.15 164,446 6.81 7.21
-0.45% NBIX Neurocrine Biosciences, Inc 158.29 2,401,833 156.31 160.81
2.40% NGNE Neurogene Inc 31.53 308,956 31.03 32.50
1.65% STIM Neuronetics, Inc 1.23 1,612,670 1.20 1.2981
-0.45% NMTC NeuroOne Medical Technologies Corp 3.29 34,112 3.1501 3.34
3.10% NPCE NeuroPace Inc 15.63 164,235 15.15 15.65
14.13% NRSN NeuroSense Therapeutics Ltd 0.8046 241,043 0.74 0.8046
-1.06% NAMS NewAmsterdam Pharma Company NV 29.83 1,250,183 29.635 31.16
5.08% NCEL NewcelX Ltd. 3.31 15,297 3.15 3.32
-5.30% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.7576 6,977,793 0.71 0.8388
-6.36% NXL Nexalin Technology Inc 0.368 211,237 0.368 0.40
-7.36% NXGL Nexgel Inc 0.566 1,144,236 0.566 0.6447
-8.18% NXTC NextCure, Inc 2.02 58,506 2.00 2.2491
3.86% NAGE Niagen Bioscience Inc. 3.50 883,842 3.41 3.53
8.33% NKTX Nkarta Inc. 2.86 555,122 2.65 2.875
12.84% NSYS Nortech Systems Incorporated 17.49 44,184 16.00 17.49
-2.52% NVS Novartis AG 147.08 1,673,111 146.92 150.08
-3.89% NVAX Novavax, Inc 9.13 7,547,222 9.08 9.99
-20.00% NVCR NovoCure Limited 14.28 4,630,065 13.89 15.0992
-0.76% NVO Novo Nordisk A/S 43.19 7,981,639 42.5169 43.50
-0.25% NRXP NRX Pharmaceuticals Inc 3.97 778,383 3.95 4.15
2.69% NCNA NuCana plc 1.91 41,668 1.84 1.96
2.51% NRIX Nurix Therapeutics Inc. 17.55 3,229,005 16.95 17.89
2.82% NUTX Nutex Health Inc 150.51 136,516 147.375 152.50
-5.23% NTRB Nutriband Inc 2.90 29,194 2.90 3.295
0.06% NUVL Nuvalent Inc - Class A 123.43 3,945,950 123.30 123.56
4.32% NUVB Nuvation Bio Inc - Class A 5.56 3,705,571 5.33 5.575
9.77% NVCT Nuvectis Pharma Inc 13.82 323,174 12.75 14.16
-3.26% NUWE Nuwellis Inc 0.1335 1,737,698 0.1335 0.143
0.63% NYXH Nyxoah SA 1.60 280,528 1.52 1.64
0.81% OCGN Ocugen, Inc 1.24 26,191,951 1.24 1.32
-2.18% OCUL Ocular Therapeutix, Inc 9.43 6,114,245 9.375 10.3899
-0.71% OCS Oculis Holding AG 11.22 750,161 10.88 11.77
3.19% ODTX Odyssey Therapeutics Inc 19.07 1,163,624 17.95 19.4921
1.27% OKYO OKYO Pharma Limited - ADR 1.59 65,085 1.5635 1.60
0.74% OLMA Olema Pharmaceuticals Inc. 9.51 2,868,788 9.06 9.765
2.26% OMDA Omada Health Inc. 17.64 773,023 16.96 17.69
6.64% OMER Omeros Corporation 10.28 2,569,783 9.75 10.42
15.27% OABI OmniAb Inc 2.34 1,046,337 2.05 2.34
1.43% OMCL Omnicell, Inc 39.05 1,243,830 37.63 39.41
0.19% TOI Oncology Institute Inc (The) 5.26 2,143,793 5.15 5.365
3.03% ONCY Oncolytics Biotech Inc 0.96 1,115,712 0.9417 0.98
-5.13% ONCO Onconetix Inc 0.9439 456,481 0.88 0.9607
-7.16% ONMD OneMedNet Corp. - Class A 0.5592 590,718 0.535 0.5985
4.43% OKUR OnKure Therapeutics Inc. 4.48 1,183,740 4.175 4.50
0.71% OPK OPKO Health, Inc 1.42 5,231,780 1.41 1.46
15.25% OPTH Optimi Health Corp 5.025 651,062 4.575 5.75
-1.97% OPRX OptimizeRx Corporation 4.98 428,004 4.955 5.16
1.29% OPCH Option Care Health Inc 21.99 3,557,992 21.575 22.48
0.25% IRD Opus Genetics Inc. 4.07 1,056,307 4.035 4.26
-9.93% OGEN Oragenics, Inc 0.5494 50,601 0.5494 0.6201
2.37% ORMP Oramed Pharmaceuticals Inc 3.88 148,934 3.805 3.887
-4.92% OSUR OraSure Technologies, Inc 4.25 1,313,425 4.1825 4.55
3.10% OBIO Orchestra BioMed Holdings Inc 3.99 309,586 3.84 4.04
-2.28% OGI OrganiGram Holdings Inc 0.9647 707,173 0.9504 1.00
4.27% ORGO Organogenesis Holdings Inc 2.44 636,169 2.355 2.45
0.07% OGN Organon & Co. 13.43 2,142,560 13.40 13.44
-1.62% ORIC ORIC Pharmaceuticals Inc 8.49 2,771,345 8.46 8.98
2.38% OFIX Orthofix Medical Inc 9.45 504,124 9.17 9.90
3.85% KIDS OrthoPediatrics Corp 18.87 129,610 18.19 18.88
2.06% ORKA Oruka Therapeutics Inc. 72.34 2,986,482 70.90 74.74
0.46% OSCR Oscar Health Inc - Class A 28.40 4,815,925 27.57 28.85
1.98% OSRH OSR Holdings Inc. 0.3918 782,869 0.3719 0.3918
12.21% OSTX OS Therapies Inc 1.93 1,145,097 1.735 1.96
-4.24% OTLK Outlook Therapeutics, Inc 1.58 19,757,786 1.40 1.66
25.62% OM Outset Medical Inc. 5.05 524,231 4.07 5.25
-6.20% OVID Ovid Therapeutics Inc 2.27 9,142,988 2.27 2.49
7.30% OWLT Owlet Inc - Class A 5.00 558,026 4.41 5.12
-4.27% PIII P3 Health Partners Inc - Class A 10.75 45,795 10.44 11.79
4.48% PACB Pacific Biosciences of California, Inc 1.40 4,180,249 1.36 1.43
-1.37% PCRX Pacira BioSciences, Inc 22.33 762,009 22.19 22.95
3.83% PACS PACS Group Inc. 36.59 1,092,808 34.81 36.75
-10.81% PRFX PainReform Ltd. 1.65 456,984 1.39 1.75
-4.33% PTN Palatin Technologies, Inc 11.72 11,000 11.72 12.21
6.25% PALI Palisade Bio Inc 1.87 3,859,940 1.79 1.93
0.42% PVLA Palvella Therapeutics Inc. 113.10 296,683 110.96 116.60
1.56% PARK Parking REIT Inc (The) 18.24 28,303 17.70 18.74
-0.46% KTTA Pasithea Therapeutics Corp 0.50 196,337 0.50 0.5196
4.88% PASG Passage Bio Inc. 5.59 68,229 5.27 5.65
3.20% PAVM PAVmed Inc 5.16 197,274 3.88 5.19
5.06% PDSB PDS Biotechnology Corporation 0.955 424,840 0.8859 0.9558
7.37% PTHS Pelthos Therapeutics Inc. 29.00 34,353 27.26 29.00
0.33% PEN Penumbra, Inc 317.20 651,144 315.81 317.24
5.29% PEPG PepGen Inc 1.79 690,657 1.72 1.81
0.89% PRGO Perrigo Company plc 10.25 5,131,254 9.825 10.25
8.10% PSNL Personalis, Inc 10.54 3,308,737 9.895 10.58
-1.01% CATX Perspective Therapeutics Inc 2.95 7,664,259 2.93 3.13
-2.78% PETS PetMed Express, Inc 1.75 83,871 1.75 1.80
-2.74% PFE Pfizer Inc 25.21 67,907,094 24.94 25.66
-5.99% POAS Phaos Technology (Cayman) Holdings Ltd. 0.3215 61,874 0.3157 0.3529
-8.82% PMCB PharmaCyte Biotech Inc 0.7178 204,303 0.7178 0.8007
1.77% PHAR Pharming Group N.V. - ADR 12.8737 3,208 12.82 13.00
-1.83% PHVS Pharvaris NV 32.80 182,167 32.345 34.41
-1.09% PHAT Phathom Pharmaceuticals Inc. 10.88 1,101,340 10.59 11.34
3.27% PAHC Phibro Animal Health Corporation 31.85 439,871 31.02 32.00
-4.63% PHIO Phio Pharmaceuticals Corp 1.03 221,866 1.03 1.0999
0.32% PHR Phreesia, Inc 9.38 816,855 9.07 9.48
-1.69% PLRX Pliant Therapeutics Inc. 1.16 472,044 1.14 1.20
-10.22% PLUR Pluri Inc 2.02 40,166 2.00 2.43
-2.55% PSTV Plus Therapeutics, Inc 4.20 209,295 4.10 4.3828
-4.66% PMI PMI Group, Inc. 0.1821 4,392,014 0.1719 0.1911
2.73% PMVP PMV Pharmaceuticals Inc. 1.13 204,839 1.085 1.15
0.43% PLYX Polaryx Therapeutics Inc. 2.32 104,888 2.2107 2.41
3.95% PYPD PolyPid Ltd. 4.74 101,276 4.56 4.83
1.44% PLRZ Polyrizon Ltd. 13.42 66,730 12.50 13.52
-17.45% POM Pomdoctor Ltd. 1.2942 2,753,307 1.26 1.62
4.56% PRAX Praxis Precision Medicines Inc. 282.31 601,454 274.1601 289.67
1.90% PGEN Precigen Inc 4.82 4,279,773 4.59 4.87
0.40% PRPO Precipio, Inc 22.45 38,665 22.16 22.9162
4.77% DTIL Precision BioSciences, Inc 6.81 428,861 6.52 6.98
-1.21% POCI Precision Optics Corp., Inc. 5.72 30,347 5.69 6.1099
-0.69% PRLD Prelude Therapeutics Inc. 4.32 867,024 4.16 4.64
3.25% PRE Prenetics Global Limited - Class A 20.50 139,809 19.86 20.815
1.80% PBH Prestige Consumer Healthcare Inc 46.97 1,270,344 45.87 47.31
2.22% PRME Prime Medicine Inc 3.23 3,269,495 3.10 3.37
1.11% PRVA Privia Health Group Inc 23.67 1,680,265 23.39 23.835
3.87% PRCT Procept BioRobotics Corp 21.72 1,688,804 20.70 21.89
-1.40% PCSA Processa Pharmaceuticals Inc. 2.12 18,295 2.12 2.20
6.47% PDEX Pro-Dex, Inc 64.37 43,394 60.325 64.465
4.57% PROF Profound Medical Corp 6.87 87,502 6.59 6.89
-28.84% PFSA Profusa Inc. 0.1809 14,299,712 0.1706 0.1979
-0.87% PGNY Progyny Inc. 26.08 2,666,995 25.955 26.66
4.57% PROK ProKidney Corp - Class A 1.83 578,592 1.755 1.83
1.54% PMN ProMIS Neurosciences Inc. 10.54 5,263 10.32 10.7499
-14.04% PPCB Propanc Biopharma Inc 1.47 230,895 1.41 1.68
13.17% PRQR ProQR Therapeutics N.V 1.89 1,378,074 1.67 1.97
1.27% PTGX Protagonist Therapeutics, Inc 112.86 1,524,436 111.285 114.48
9.90% PLX Protalix BioTherapeutics, Inc 2.22 1,821,823 2.0138 2.225
5.18% PRTA Prothena Corporation plc 8.93 1,390,843 8.515 9.15
1.94% PBM Psyence Biomedical Ltd. 3.15 34,351 2.98 3.15
0.57% PTCT PTC Therapeutics, Inc 78.98 2,377,785 78.10 80.00
-2.67% PULM Pulmatrix, Inc 1.46 1,213,680 1.41 1.51
2.40% LUNG Pulmonx Corp. 1.28 619,161 1.24 1.32
0.59% PLSE Pulse Biosciences, Inc 25.60 364,073 25.38 26.4247
-5.61% PLSM Pulsenmore Ltd 3.45 10,627 3.41 3.85
4.56% PBYI Puma Biotechnology, Inc 7.56 365,045 7.2621 7.59
-3.41% PPBT Purple Biotech Ltd - ADR 1.70 34,976 1.6601 1.78
6.84% PYXS Pyxis Oncology Inc 2.03 647,817 1.90 2.07
-7.82% QTTB Q32 Bio Inc. 11.90 407,057 11.75 13.37
1.01% QGEN QIAGEN N.V 36.95 1,442,935 36.19 37.06
-5.98% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 0.365 148,888 0.35 0.3945
1.65% QTI QT Imaging Holdings Inc. 3.70 60,186 3.6553 3.88
17.71% QTRX Quanterix Corporation 3.39 3,070,684 2.95 3.43
-4.28% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 3.80 156,909 3.70 4.095
5.79% QSI Quantum-Si Incorporated - Class A 0.999 6,311,879 0.96 1.03
-1.40% DGX Quest Diagnostics Incorporated 195.00 1,292,124 192.83 197.435
4.11% QDEL Quidel Corporation 13.67 2,039,105 13.125 13.72
4.66% QNCX Quince Therapeutics Inc 0.9451 736,595 0.8923 1.01
0.65% QNRX Quoin Pharmaceuticals Ltd - ADR 4.65 6,534 4.50 4.6798
0.79% RADX Radiopharm Theranostics Ltd 4.45 16,991 4.35 4.54
1.74% RDNT RadNet, Inc 53.74 2,522,417 52.875 55.95
0.31% RLYB Rallybio Corp 15.97 26,797 15.79 16.075
2.25% RANI Rani Therapeutics Holdings Inc Class A 0.7824 301,843 0.7666 0.7904
1.79% RPID Rapid Micro Biosystems Inc - Class A 1.71 118,656 1.67 1.725
1.27% RAPP Rapport Therapeutics Inc. 37.34 339,454 36.46 38.125
3.86% RXRX Recursion Pharmaceuticals Inc - Class A 3.23 22,636,057 3.11 3.28
3.67% RDHL RedHill Biopharma Ltd 0.8138 673,180 0.78 0.865
-18.96% RGC Regencell Bioscience Holdings Ltd 12.01 377,357 11.895 14.85
0.33% REGN Regeneron Pharmaceuticals, Inc 609.94 2,038,919 598.19 616.24
-1.27% RGNX REGENXBIO Inc 7.80 2,540,682 7.78 8.575
5.87% RNTX Rein Therapeutics Inc. 0.9157 1,865,478 0.8649 0.9294
2.06% RLAY Relay Therapeutics Inc. 15.88 7,468,919 15.82 16.40
1.97% RLMD Relmada Therapeutics Inc 6.73 4,106,676 6.48 6.84
3.29% RNXT RenovoRx Inc 0.92 302,967 0.889 0.94
-1.15% RGEN Repligen Corporation 132.02 1,217,163 127.48 133.5741
1.90% REPL Replimune Group, Inc 10.19 2,466,524 9.905 10.44
0.52% KRMD REPRO-MED Systems Inc. 3.90 395,963 3.8614 4.02
1.26% RMD ResMed Inc 188.63 1,521,119 187.01 190.36
0.03% RVP Retractable Technologies, Inc 0.67 82,580 0.663 0.6883
-8.41% REVB Revelation Biosciences Inc 0.98 66,062 0.98 1.0924
3.31% RVMD Revolution Medicines Inc. 162.99 4,068,912 158.44 164.78
2.23% RVTY Revvity Inc. 100.00 2,170,304 97.92 100.72
-1.00% LFWD Rewalk Robotics Ltd. 6.91 1,956 6.83 6.9133
4.80% RZLT Rezolute Inc. 5.02 2,805,449 4.89 5.159
1.00% RYTM Rhythm Pharmaceuticals, Inc 96.79 1,464,227 96.385 99.95
2.94% RDGT Ridgetech Inc. 1.40 207,534 1.40 1.4899
-1.38% RIGL Rigel Pharmaceuticals, Inc 32.91 972,705 32.42 34.145
6.01% RCKT Rocket Pharmaceuticals, Inc 3.35 8,172,624 3.19 3.38
-1.61% RMTI Rockwell Medical, Inc 0.64 223,518 0.64 0.6599
0.74% ROIV Roivant Sciences Ltd 31.43 7,193,889 30.58 32.11
-1.38% RPRX Royalty Pharma Plc Class A 52.96 8,569,396 51.15 54.38
3.05% RXST RxSight Inc 4.73 978,771 4.59 4.73
3.63% SABS SAB Biotherapeutics Inc 4.00 2,359,954 3.85 4.10
2.30% SGMT Sagimet Biosciences Inc - Class A 6.68 2,627,617 6.55 6.855
3.62% SANA Sana Biotechnology Inc 3.15 5,484,705 3.025 3.2002
3.77% SMTI Sanara MedTech Inc. 22.02 132,300 20.81 22.475
-0.28% SNY Sanofi 42.38 3,883,781 41.86 42.46
1.32% SNWV Sanuwave Health Inc 9.21 290,725 8.75 9.69
3.36% SRPT Sarepta Therapeutics, Inc 17.53 4,704,609 17.05 18.01
-2.39% MSLE Satellos Bioscience Inc 5.71 26,220 5.68 5.97
2.23% SVRA Savara Inc 5.50 3,574,329 5.375 5.625
2.75% SGP Schering-Plough Corp. 18.70 143,703 18.32 19.145
0.81% SRRK Scholar Rock Holding Corporation 47.33 2,367,839 46.17 48.08
1.48% SDGR Schrodinger Inc. 15.76 1,555,162 15.39 16.0415
-1.55% SCNX Scienture Holdings Inc. 0.3818 1,000,677 0.3818 0.4269
7.64% SCLX Scilex Holding Company 7.47 77,427 6.5201 7.47
-4.60% SCNI Scinai Immunotherapeutics Ltd - ADR 0.3215 273,390 0.31 0.3429
-7.84% SPRC SciSparc Ltd 7.41 11,771 7.355 7.88
6.58% SCYX SCYNEXIS, Inc 4.05 209,299 3.82 4.06
6.26% SPTX Seaport Therapeutics Inc. 18.17 949,817 16.91 18.28
1.96% ICU SeaStar Medical Holding Corp 3.12 41,137 3.04 3.15
1.16% SEER Seer Inc - Class A 1.74 102,095 1.71 1.74
-0.06% SEM Select Medical Holdings Corporation 16.54 1,727,668 16.51 16.61
3.74% SLS SELLAS Life Sciences Group, Inc 8.05 14,689,578 7.91 8.375
1.80% SNSE Sensei Biotherapeutics Inc 17.57 65,675 16.42 19.6499
0.75% SENS Senseonics Holdings, Inc 6.74 1,154,235 6.45 6.93
2.20% SRTS Sensus Healthcare, Inc 2.79 48,105 2.6801 2.79
-2.01% SNTI Senti Biosciences Inc. 0.9317 113,870 0.9236 0.97
1.03% SEPN Septerna Inc. 36.17 269,534 34.505 37.32
-7.41% SERA Sera Prognostics Inc Class A 1.75 72,592 1.75 1.92
2.32% MCRB Seres Therapeutics, Inc 6.61 124,398 6.075 6.68
6.06% SER Serina Therapeutics Inc. 2.10 140,403 1.97 2.15
4.43% STTK Shattuck Labs Inc. 4.95 1,221,914 4.73 5.08
-20.82% SHPH Shuttle Pharmaceuticals Holdings Inc 3.46 606,790 3.40 3.88
4.14% SIBN SI-BONE, Inc 15.84 469,493 15.325 15.95
0.23% SIGA SIGA Technologies, Inc 4.32 590,168 4.275 4.37
5.39% SGHT Sight Sciences Inc 5.28 281,519 5.079 5.33
2.51% SLN Silence Therapeutics plc Sponsored ADR 6.93 382,303 6.52 7.00
5.34% SILO SILO Pharma Inc 6.12 98,679 5.6801 6.50
-0.05% SLP Simulations Plus, Inc 18.24 1,014,953 18.19 18.29
1.44% SINT Sintx Technologies, Inc 2.11 28,523 2.0401 2.15
1.55% SION Sionna Therapeutics Inc. 37.30 596,377 36.6301 38.555
-0.59% SKYE Skye Bioscience Inc 0.7073 119,839 0.7033 0.7496
-1.93% MOBI Sky-mobi Lltd 14.25 630,393 12.75 14.64
0.03% SNN Smith & Nephew plc 30.08 970,834 29.77 30.235
5.83% SLGL Sol-Gel Technologies Ltd 74.46 17,522 69.54 74.46
13.95% SLDB Solid Biosciences Inc 8.33 14,768,079 7.49 8.42
-0.62% SNGX Soligenix, Inc 0.3995 840,833 0.3967 0.4098
1.17% SOLV Solventum Corp 75.43 1,040,123 74.18 75.77
3.69% SNDA Sonida Senior Living Inc 35.96 708,312 34.53 36.13
0.00% SNOA Sonoma Pharmaceuticals, Inc 1.15 71,206 1.10 1.18
4.20% SOPH SOPHiA Genetics SA 5.46 445,059 5.18 5.49
2.33% SHC Sotera Health Company 15.82 2,886,158 15.54 15.845
-7.77% SY So-Young International Inc 1.425 435,979 1.42 1.575
0.55% MDAI Spectral AI Inc - Class A 1.82 513,008 1.74 1.85
8.06% SPRO Spero Therapeutics, Inc 2.28 7,106,033 2.1501 2.51
1.94% SPOK Spok Holdings, Inc 10.51 296,501 10.46 10.88
7.38% SPRB Spruce Biosciences Inc. 52.36 138,720 49.48 52.72
0.97% SYRE Spyre Therapeutics Inc. 88.34 2,283,112 86.215 90.99
5.47% SSII SS Innovations International Inc 3.47 49,207 3.3014 3.59
-0.34% STAA STAAR Surgical Company 29.12 739,653 28.59 29.36
2.42% LAB Standard BioTools Inc 0.8297 3,287,608 0.7976 0.8419
5.62% STXS Stereotaxis, Inc 1.88 584,789 1.77 1.905
1.61% STE STERIS plc 202.61 997,452 199.34 203.0375
2.81% STVN Stevanato Group Spa 17.54 147,254 17.355 17.80
2.45% STOK Stoke Therapeutics, Inc 31.00 1,946,300 29.835 31.4863
1.55% SRTA Strata Critical Medical Inc. 5.88 2,640,940 5.67 5.985
-1.09% GPCR Structure Therapeutics Inc - ADR 44.51 1,135,481 44.37 47.24
2.21% SYK Stryker Corporation 307.80 2,226,686 299.36 311.54
-2.27% SMMT Summit Therapeutics plc 13.75 7,255,913 13.56 14.60
0.47% SBFM Sunshine Biopharma Inc 2.13 56,612 2.06 2.1527
1.84% SUPN Supernus Pharmaceuticals, Inc 44.38 902,835 43.615 44.58
2.25% SGRY Surgery Partners, Inc 14.55 2,023,355 14.21 14.83
-3.29% SRZN Surrozen Inc 23.25 197,676 22.51 24.69
4.29% STRO Sutro Biopharma, Inc 29.63 287,934 27.69 29.90
-0.21% SNDX Syndax Pharmaceuticals, Inc 19.00 3,994,857 18.925 20.37
14.52% SNYR Synergy CHC Corp 0.239 1,460,568 0.2013 0.25
3.06% TCMD Tactile Systems Technology, Inc 26.62 410,845 25.95 26.80
-2.50% MENS Tailored Brands Inc 1.56 120,091 1.53 1.6499
1.36% TAK Takeda Pharmaceutical Company Limited 15.63 2,054,208 15.515 15.77
0.19% TALK Talkspace Inc 5.21 3,212,586 5.20 5.21
12.36% TLPH Talphera Inc. 1.09 790,310 0.96 1.09
-0.65% TNDM Tandem Diabetes Care, Inc 15.30 2,512,232 15.08 15.86
-13.38% TNGX Tango Therapeutics Inc 27.97 11,811,891 27.82 31.68
0.98% TARS Tarsus Pharmaceuticals Inc. 63.16 375,594 62.37 64.24
3.72% TSHA Taysha Gene Therapies Inc. 6.42 6,249,181 6.235 6.5679
-0.13% TECX Tectonic Therapeutic Inc. 30.02 100,600 29.27 31.23
-6.76% TELA TELA Bio Inc. 0.801 106,308 0.783 0.8661
6.32% TDOC Teladoc Health, Inc 8.07 5,781,606 7.45 8.095
1.63% TFX Teleflex Incorporated 127.00 254,877 124.29 127.30
1.51% TLX Telix Pharmaceuticals Ltd. 10.09 77,071 9.95 10.16
13.60% TELO Telomir Pharmaceuticals Inc 1.42 1,079,993 1.29 1.43
-1.60% TPST Tempest Therapeutics Inc 1.23 50,920 1.22 1.26
4.20% TEM Tempus AI Inc. - Ordinary Shares - Class A 50.84 5,887,531 48.86 51.01
1.10% TENX Tenax Therapeutics, Inc 12.00 2,165,094 11.78 12.2761
2.68% TNYA Tenaya Therapeutics Inc 0.7306 2,551,532 0.6912 0.74
-3.32% THC Tenet Healthcare Corporation 172.57 2,603,783 171.47 181.1123
-41.87% TNON Tenon Medical Inc 0.35 150,435 0.35 0.61
-3.32% TEVA Teva Pharmaceutical Industries Limited 31.48 12,241,402 30.80 32.38
-2.47% TVGN Tevogen Bio Holdings Inc. 9.46 13,098 9.46 10.34
3.34% TGTX TG Therapeutics, Inc 53.22 7,153,760 51.95 54.07
1.32% COO The Cooper Companies, Inc 65.91 3,523,050 65.00 66.23
-1.41% ENSG The Ensign Group, Inc 153.65 1,910,767 151.05 156.79
2.41% JYNT The Joint Corp 9.34 112,351 9.05 9.34
-14.10% TXMD TherapeuticsMD, Inc 1.95 69,590 1.90 2.30
-0.78% TBPH Theravance Biopharma, Inc 16.58 829,445 16.50 16.83
-7.00% TOVX Theriva Biologics Inc 0.2511 1,665,069 0.2511 0.2699
0.63% TMO Thermo Fisher Scientific Inc 464.61 3,310,761 459.02 467.94
-0.42% TLRY Tilray, Inc 4.73 3,383,715 4.63 4.79
7.41% TLSA Tiziana Life Sciences PLC 1.16 289,212 1.06 1.16
-1.56% TNXP Tonix Pharmaceuticals Holding Corp 12.01 557,094 11.90 12.87
-12.15% RNAZ TransCode Therapeutics Inc 4.70 31,669 4.70 5.45
7.61% TMDX TransMedics Group, Inc 78.79 1,719,836 75.1151 80.72
1.87% TVTX Travere Therapeutics Inc. 55.15 6,587,076 53.75 55.99
6.49% TRAW Traws Pharma Inc. 0.8503 856,319 0.7488 0.8503
4.49% TMCI Treace Medical Concepts Inc 4.19 1,387,412 4.05 4.37
5.13% TRVI Trevi Therapeutics, Inc 17.21 2,895,939 16.48 17.415
0.02% TRIB Trinity Biotech plc 0.58 190,025 0.5731 0.64
4.88% TLSI TriSalus Life Sciences Inc 4.08 999,101 3.84 4.285
-0.08% TBRG TruBridge Inc. 26.09 223,967 26.09 26.14
6.88% TRLV Trulieve Cannabis Corp 10.10 981,088 9.22 10.125
2.23% TCRX Tscan Therapeutics Inc 0.92 406,285 0.8721 0.9328
15.77% HURA TuHURA Biosciences Inc. 2.57 1,078,626 2.255 2.5795
-2.65% TTRX Turn Therapeutics Inc. 5.87 36,358 5.7907 6.37
1.94% TVRD Tvardi Therapeutics Inc. 2.63 103,539 2.49 2.68
5.66% TWST Twist Bioscience Corporation 87.56 3,928,941 84.16 87.77
-2.58% TYRA Tyra Biosciences Inc 28.32 2,561,457 27.98 30.09
5.09% UFPT UFP Technologies, Inc 239.28 222,954 230.11 241.71
1.97% RARE Ultragenyx Pharmaceutical Inc 27.44 3,278,269 27.31 28.18
-2.84% UNCY Unicycive Therapeutics Inc 6.85 1,445,283 6.66 7.331
-3.88% QURE uniQure N.V 46.29 4,349,739 45.76 50.08
0.36% UNH UnitedHealth Group Incorporated 400.96 11,675,777 399.253 406.18
-2.70% UTHR United Therapeutics Corporation 536.59 1,280,350 532.59 555.23
-0.06% UHS Universal Health Services, Inc 141.17 2,192,915 140.26 142.41
1.37% UPC Universe Pharmaceuticals INC 2.95 14,145 2.80 3.00
1.63% UPB Upstream Bio Inc. 6.25 789,119 6.145 6.52
2.32% URGN UroGen Pharma Ltd 33.57 834,760 32.21 33.79
0.76% USPH U.S. Physical Therapy, Inc 63.32 118,679 62.52 63.72
2.04% UTMD Utah Medical Products, Inc 67.04 17,583 66.17 67.45
-8.70% VBIO Valion Bio Inc. 0.5195 97,059 0.5195 0.5689
0.56% VALN Valneva SE - ADR 5.38 13,043 5.35 5.4173
-2.68% VNDA Vanda Pharmaceuticals Inc 5.80 1,570,709 5.745 6.12
3.24% VREX Varex Imaging Corporation 10.53 568,368 10.30 10.93
1.52% PCVX Vaxcyte Inc. 51.44 2,255,882 50.24 53.48
-1.00% VEEV Veeva Systems Inc 153.30 2,050,166 150.39 154.00
4.56% VCYT Veracyte, Inc 53.63 3,049,635 51.922 53.81
2.18% MANE Veradermics Inc 93.87 816,893 86.83 94.44
-1.20% VSTM Verastem, Inc 4.12 4,765,353 4.11 4.425
0.23% VERA Vera Therapeutics Inc - Class A 35.09 1,497,437 34.59 36.67
-23.55% VRXA Veraxa Biotech AG 4.48 749,207 4.20 5.30
2.48% VCEL Vericel Corporation 40.10 1,476,108 38.98 40.60
-3.43% VRCA Verrica Pharmaceuticals Inc 5.63 26,785 5.62 5.87
-1.60% VRTX Vertex Pharmaceuticals Incorporated 451.63 2,675,235 450.40 464.98
-1.34% VERU Veru Inc 2.95 560,454 2.8201 3.08
-2.29% VTRS Viatris Inc. 15.37 19,578,542 14.94 16.16
1.04% VMD Viemed Healthcare, Inc 10.64 312,854 10.415 10.68
0.30% VKTX Viking Therapeutics, Inc 30.38 2,684,462 30.1614 31.59
2.37% VRAX Virax Biolabs Group Ltd - Class A 0.173 961,288 0.1595 0.1788
-1.51% VIR Vir Biotechnology Inc. 9.16 6,029,435 9.01 9.81
-0.48% VRDN Viridian Therapeutics Inc 16.63 4,027,278 16.46 17.44
-2.87% VTGN VistaGen Therapeutics, Inc 0.6702 1,035,988 0.6702 0.7299
0.00% VANI Vivani Medical Inc 1.15 160,783 1.15 1.1789
-2.65% VIVS VivoSim Labs Inc. 1.10 87,457 1.10 1.178
-2.19% VVOS Vivos Therapeutics Inc 0.50 498,830 0.45 0.5178
4.38% VNRX VolitionRx Limited 1.43 296,376 1.335 1.48
-3.53% VOR Vor Biopharma Inc 14.49 1,901,804 14.38 15.44
2.76% VYGR Voyager Therapeutics, Inc 3.72 640,056 3.665 3.801
-5.63% VSEE VSee Health Inc. 0.1156 3,598,904 0.115 0.1314
3.30% VTVT vTv Therapeutics Inc 35.04 55,998 33.40 35.04
0.68% VYNE VYNE Therapeutics Inc 0.6354 238,823 0.6231 0.6609
-0.46% HIND Vyome Holdings Inc. 2.17 23,411 2.17 2.306
7.18% WRBY Warby Parker Inc - Class A 25.96 4,444,038 24.21 26.235
-0.44% WAT Waters Corporation 355.44 1,440,221 353.56 360.65
3.53% WVE Wave Life Sciences Ltd 6.16 5,070,080 6.01 6.265
1.21% WAY Waystar Holding Corp 18.47 3,747,043 17.86 18.64
-1.70% WEAV Weave Communications Inc 5.20 1,670,677 5.06 5.315
-8.38% WGRX Wellgistics Health Inc. 3.39 33,410 3.39 3.63
2.12% HOWL Werewolf Therapeutics Inc 0.3513 1,554,515 0.3425 0.3799
1.35% WST West Pharmaceutical Services, Inc 327.95 579,750 323.385 329.11
4.74% WHWK Whitehawk Therapeutics Inc. 4.42 585,155 4.18 4.49
7,307.41% WOK Work Medical Technology Group Ltd 3.20 10,516,048 1.78 5.74
0.79% WW WW International, Inc 19.20 409,947 18.69 20.39
4.20% XFOR X4 Pharmaceuticals, Inc 4.22 822,950 4.03 4.28
-2.53% XBIT XBiotech Inc 2.31 40,396 2.31 2.39
-1.10% XNCR Xencor, Inc 12.64 1,815,287 12.49 13.32
-6.98% XBIO Xenetic Biosciences, Inc 2.80 7,354 2.80 3.07
-0.55% XENE Xenon Pharmaceuticals Inc 52.91 1,902,847 52.53 54.73
0.72% XERS Xeris Pharmaceuticals, Inc 6.95 2,232,244 6.925 7.06
0.46% XLO Xilio Therapeutics Inc 8.79 56,519 7.82 9.215
0.41% XOMA XOMA Corporation 41.89 86,311 41.65 41.975
-2.79% XRTX XORTX Therapeutics Inc 2.09 21,111 2.00 2.15
0.85% XTNT Xtant Medical Holdings, Inc 0.4406 63,301 0.4301 0.4499
4.96% XTLB XTL Biopharmaceuticals Ltd 2.54 10,666 2.31 2.54
-3.25% XWEL XWELL Inc 1.19 94,631 1.19 1.26
-5.37% CNTN XXX Acquisition Corp 3.35 2,762,822 3.1801 3.505
-3.97% YDES YD Bio Ltd. 2.42 14,453 2.3783 2.655
1.68% ZLAB Zai Lab Limited 18.18 959,330 18.15 19.08
6.46% ZBIO Zenas Biopharma Inc. 19.78 2,128,154 18.72 19.86
2.21% ZNTL Zentalis Pharmaceuticals Inc 3.70 570,060 3.595 3.75
-5.41% ZTEK Zentek Ltd 0.4129 288,966 0.4022 0.4448
-1.11% CTEV Zentric Inc 29.42 180,825 29.03 30.61
2.30% ZVRA Zevra Therapeutics Inc 12.90 1,720,449 12.67 13.07
-3.23% ZYBT Zhengye Biotechnology Holding Ltd. 0.75 8,231 0.75 0.7501
3.45% ZCMD Zhongchao Inc Class A 0.6482 296,538 0.60 0.6499
0.93% ZBH Zimmer Biomet Holdings, Inc 87.97 1,586,435 87.3155 88.81
1.88% ZTS Zoetis Inc 78.71 8,559,406 77.32 79.06
3.59% ZURA Zura Bio Ltd - Class A 3.75 1,268,782 3.525 3.79
0.00% ZYME Zymeworks Inc 23.14 687,323 22.65 23.59
-3.30% PNTG 33.44 339,450 33.30 35.315