Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
2.24% XXII 22nd Century Group Inc. 2.74 3,098,683 2.385 2.745
-3.39% AAC AAC Holdings Inc. 6.85 102,245 6.76 6.955
0.06% ABT Abbott Laboratories 68.56 6,674,554 66.99 69.03
-1.58% ABBV AbbVie Inc. 82.94 7,456,982 81.67 84.51
-0.21% ABEO Abeona Therapeutics Inc. 9.39 385,728 8.905 9.54
1.09% ABMD ABIOMED Inc. 370.175 452,866 350.47 372.61
4.69% ACHC Acadia Healthcare Company Inc. 40.65 3,589,211 38.155 40.65
1.01% ACAD ACADIA Pharmaceuticals Inc. 21.98 1,639,172 21.02 22.61
5.50% ACST Acasti Pharma Inc. 1.055 693,878 0.9346 1.055
-2.40% AXDX Accelerate Diagnostics Inc. 15.655 472,035 15.415 15.93
0.52% XLRN Acceleron Pharma Inc. 50.61 381,854 48.99 51.305
-1.76% ARAY Accuray Incorporated 3.635 741,883 3.545 3.715
10.80% ACRX AcelRx Pharmaceuticals Inc. 4.155 3,480,594 3.785 4.28
-1.64% ACER Acer Therapeutics Inc. 23.37 7,140 23.37 23.74
0.71% ACET Aceto Corporation 2.135 137,606 2.02 2.135
5.90% AKAO Achaogen Inc. 4.215 443,959 3.895 4.25
-4.24% ACHV Achieve Life Sciences Inc. 2.26 0 2.26 2.26
-0.33% ACHN Achillion Pharmaceuticals Inc. 3.02 817,572 2.955 3.14
-4.06% ACIU AC Immune SA 8.74 46,296 8.74 8.76
-1.28% ACRS Aclaris Therapeutics Inc. 12.37 414,502 12.355 12.88
4.68% ACOR Acorda Therapeutics Inc. 18.245 452,426 17.01 18.71
-3.87% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.721 1,138,309 0.72 0.7301
-0.45% ADMS Adamas Pharmaceuticals Inc. 17.56 262,353 17.07 18.12
3.86% ADMP Adamis Pharmaceuticals Corporation 2.96 437,479 2.68 2.97
-7.15% ADAP Adaptimmune Therapeutics plc 7.01 2,126,063 6.72 7.79
-0.75% ADUS Addus HomeCare Corporation 62.09 72,369 60.595 62.51
-8.37% ADIL Adial Pharmaceuticals Inc 2.41 2,580 2.40 2.62
-0.64% ADMA ADMA Biologics Inc 5.465 151,189 5.33 5.59
-1.13% ADRO Aduro Biotech Inc. 4.38 788,979 4.15 4.43
-0.21% ADXS Advaxis Inc. 0.6058 879,394 0.5918 0.6058
0.90% ADVM Adverum Biotechnologies Inc. 4.46 936,409 4.11 4.58
-1.67% AGLE Aeglea BioTherapeutics Inc. 8.84 71,564 8.735 9.03
1.75% AERI Aerie Pharmaceuticals Inc. 59.14 366,003 57.05 60.045
-1.93% ARPO Aerpio Pharmaceuticals Inc. 2.03 24,351 2.01 2.03
-0.68% AEZS Aeterna Zentaris Inc. 1.45 21,617 1.44 1.50
-0.13% AET Aetna Inc. 199.23 994,924 197.825 199.90
-5.33% GNMX Aevi Genomic Medicine Inc. 1.155 26,110 1.155 1.155
1.59% AFMD Affimed N.V. 3.20 524,118 3.00 3.28
-0.28% AGEN Agenus Inc. 1.805 794,158 1.70 1.81
-2.44% A Agilent Technologies Inc. 62.71 3,996,103 61.39 63.12
4.57% AGRX Agile Therapeutics Inc. 0.847 3,210,256 0.6901 0.8474
2.95% AGIO Agios Pharmaceuticals Inc. 64.66 505,778 60.06 65.455
6.67% ALRN Aileron Therapeutics Inc. 2.40 41,354 2.225 2.40
2.15% AIMT Aimmune Therapeutics Inc. 27.50 540,648 26.17 27.83
-5.21% AKTX Akari Therapeutics Plc 1.82 33,983 1.80 1.89
-0.63% AKCA Akcea Therapeutics Inc. 21.95 222,506 21.88 23.035
0.48% AKBA Akebia Therapeutics Inc. 8.34 257,236 8.19 8.57
1.73% AKER Akers Biosciences Inc 0.3759 2,567,882 0.3651 0.38
-1.82% AKRX Akorn Inc. 6.48 2,928,894 6.305 6.67
-1.66% ALBO Albireo Pharma Inc. 27.87 20,688 26.51 28.29
2.68% ALDR Alder BioPharmaceuticals Inc. 13.01 746,067 12.48 13.345
1.14% ALDX Aldeyra Therapeutics Inc. 11.965 149,664 11.75 12.27
-0.59% ALXN Alexion Pharmaceuticals Inc. 123.19 1,069,015 119.48 124.135
-0.82% ALGN Align Technology Inc. 311.63 1,200,382 296.37 313.10
-0.50% ALIM Alimera Sciences Inc. 0.9552 21,748 0.9301 0.9552
3.47% ALKS Alkermes plc 40.21 1,478,464 37.205 40.52
4.31% ALLK Allakos Inc. 46.46 114,345 43.545 46.86
-4.95% ALNA Allena Pharmaceuticals Inc. 9.705 9,747 9.70 9.93
-0.03% AGN Allergan plc 187.575 1,181,273 183.83 188.52
1.00% AHPI Allied Healthcare Products Inc. 2.03 1,442 2.03 2.1076
-6.15% ALQA Alliqua BioMedical Inc. 1.83 0 1.83 1.83
1.85% ALNY Alnylam Pharmaceuticals Inc. 76.34 978,557 73.66 78.28
-3.89% ATEC Alphatec Holdings Inc. 3.085 44,552 3.085 3.10
2.59% ALPN Alpine Immune Sciences Inc. 5.14 4,436 5.00 5.88
-0.73% ALT Altimmune Inc. 4.08 351,852 3.90 4.08
0.20% AMAG AMAG Pharmaceuticals Inc. 22.455 768,774 21.315 22.63
8.19% AMRN Amarin Corporation plc 21.41 14,204,837 19.05 21.90
-4.62% AMDA Amedica Corporation 0.31 106,675 0.31 0.31
0.27% AMED Amedisys Inc 108.93 328,871 105.81 110.08
1.45% ARA American Renal Associates Holdings Inc 18.25 104,111 17.71 18.305
3.05% AMS American Shared Hospital Services 3.38 6,051 3.28 3.38
0.08% ABC AmerisourceBergen Corporation 90.29 799,920 87.50 90.60
-0.26% AMGN Amgen Inc. 197.50 2,050,284 194.21 199.09
-3.59% FOLD Amicus Therapeutics Inc. 11.425 2,531,818 11.21 11.74
2.61% AMRX Amneal Pharmaceuticals Inc. Class A 19.485 2,082,356 18.60 19.67
-0.21% AMN AMN Healthcare Services Inc 52.55 316,660 51.53 53.275
0.00% AMPH Amphastar Pharmaceuticals Inc. 18.24 125,871 17.765 18.415
6.25% AMPE Ampio Pharmaceuticals Inc. 0.4676 896,992 0.4423 0.4752
-0.91% APHB AmpliPhi Biosciences Corporation 0.3146 333,740 0.3146 0.3148
0.33% ANAB AnaptysBio Inc. 76.63 171,477 71.90 78.35
0.20% AVXL Anavex Life Sciences Corp. 2.545 170,940 2.47 2.545
1.50% ANGO AngioDynamics Inc. 20.24 127,481 19.625 20.34
2.48% ANIK Anika Therapeutics Inc. 40.49 84,191 38.475 40.72
1.06% ANIP ANI Pharmaceuticals Inc. 55.52 32,520 54.205 56.35
-1.62% ATRS Antares Pharma Inc. 3.345 896,332 3.28 3.39
-0.61% ANTM Anthem Inc. 274.06 1,353,400 268.555 276.02
-0.08% APLS Apellis Pharmaceuticals Inc. 13.29 283,826 13.005 13.92
0.32% APEN Apollo Endosurgery Inc. 6.21 2,355 6.10 6.21
2.43% AMEH Apollo Medical Holdings Inc. 18.52 13,882 17.77 18.56
4.64% AGTC Applied Genetic Technologies Corporation 6.76 100,756 6.56 6.815
-0.99% APRI Apricus Biosciences Inc. 0.31 248,033 0.30 0.3255
-3.42% APVO Aptevo Therapeutics Inc. 3.67 83,463 3.67 3.67
2.10% APTX Aptinyx Inc. 26.68 25,273 25.87 26.85
0.00% APTO Aptose Biosciences Inc. 2.14 217,186 1.98 2.17
0.30% AQB AquaBounty Technologies Inc. 3.33 135,147 3.30 3.589
4.43% AQST Aquestive Therapeutics Inc. 14.735 44,624 14.00 15.00
4.31% AQXP Aquinox Pharmaceuticals Inc. 2.66 128,957 2.53 2.67
-3.25% ARDM Aradigm Corporation 1.19 18,122 1.19 1.19
6.27% PETX Aratana Therapeutics Inc. 6.44 986,277 5.84 6.50
3.92% ABUS Arbutus Biopharma Corporation 4.51 309,091 4.29 4.52
-1.15% ABIO ARCA biopharma Inc. 0.62 98,290 0.5935 0.6269
-17.64% ARCT Arcturus Therapeutics Ltd. 5.51 24,630 5.50 6.60
-11.18% RCUS Arcus Biosciences Inc. 10.88 66,697 10.88 11.87
-0.53% ARDX Ardelyx Inc. 3.73 127,858 3.68 3.85
1.18% ARNA Arena Pharmaceuticals Inc. 39.59 316,447 38.75 40.575
-0.48% ARGX argenx SE 82.76 198,806 79.955 82.76
1.26% ARQL ArQule Inc. 4.405 799,733 4.10 4.48
-0.07% ARRY Array BioPharma Inc. 14.85 2,148,378 14.255 15.075
-0.23% ARWR Arrowhead Pharmaceuticals Inc. 12.95 1,350,506 12.31 13.27
-4.70% ASNS Arsanis Inc. 1.42 140,187 1.42 1.42
-2.34% ASND Ascendis Pharma A/S 66.86 400,909 63.835 68.425
0.00% ASLN ASLAN Pharmaceuticals Limited 7.30 513 7.30 7.80
-1.38% ASMB Assembly Biosciences Inc. 22.82 126,780 22.30 23.09
3.67% AST Asterias Biotherapeutics Inc. Common Series A 0.84 128,205 0.8125 0.84
0.22% AZN Astrazeneca PLC 39.575 4,498,883 39.03 39.75
1.76% ATRA Atara Biotherapeutics Inc. 34.72 293,103 32.82 35.525
3.96% ATNX Athenex Inc. 12.995 161,564 12.48 13.165
-2.23% ATHX Athersys Inc. 1.975 480,350 1.955 2.01
-0.67% ATOS Atossa Genetics Inc. 1.49 97,938 1.46 1.55
-0.18% ATRC AtriCure Inc. 29.895 317,816 28.87 30.30
1.03% ATRI Atrion Corporation 685.995 8,286 669.11 685.995
-3.26% LIFE aTyr Pharma Inc. 0.653 48,825 0.653 0.653
1.20% BOLD Audentes Therapeutics Inc. 27.325 298,353 26.03 27.75
-2.31% AUPH Aurinia Pharmaceuticals Inc 5.295 726,654 5.24 5.38
-6.44% EARS Auris Medical Holding AG 0.945 3,571,264 0.9425 0.971
-5.14% AUTL Autolus Therapeutics plc 31.115 37,496 30.615 32.85
1.73% AVDL Avadel Pharmaceuticals plc 4.12 60,507 3.96 4.125
-2.83% AVNS Avanos Medical Inc. 58.66 260,674 57.85 59.28
-5.80% ATXI Avenue Therapeutics Inc. 3.41 30,043 3.41 3.84
5.35% AVEO AVEO Pharmaceuticals Inc. 2.265 4,706,391 2.115 2.365
1.16% CDMO Avid Bioservices Inc. 5.675 246,919 5.44 5.75
-7.69% AVGR Avinger Inc. 0.8401 450,112 0.8395 0.8511
4.00% AVRO AVROBIO Inc. 28.85 54,219 27.90 30.505
-2.84% AXGN AxoGen Inc. 33.18 233,690 31.70 33.64
-0.71% AXON Axovant Sciences Ltd. 2.095 592,520 2.045 2.12
0.76% AXSM Axsome Therapeutics Inc. 3.97 373,365 3.93 4.05
-6.30% AYTU Aytu BioScience Inc. 1.19 310,734 1.18 1.27
0.00% AZRX AzurRx BioPharma Inc. 2.65 148,810 2.60 2.67
-0.98% BHC Bausch Health Companies Inc. 24.21 4,075,585 23.43 24.40
-0.46% BAX Baxter International Inc. 68.70 3,389,002 67.05 69.03
-1.66% BDX Becton Dickinson and Company 231.43 1,666,388 227.15 232.76
-0.49% BGNE BeiGene Ltd. 116.85 446,771 111.215 118.90
-9.58% BLPH Bellerophon Therapeutics Inc. 0.85 236,941 0.85 0.9252
0.51% BLCM Bellicum Pharmaceuticals Inc. 4.975 268,916 4.76 5.06
-7.49% BYSI BeyondSpring Inc. 18.40 5,437 18.00 20.00
-3.27% BASI Bioanalytical Systems Inc. 1.48 11,858 1.4331 1.535
-5.69% ORPN Bioblast Pharma Ltd. 1.509 81,814 1.37 1.62
-3.54% BIOC Biocept Inc. 2.18 156,225 2.15 2.299
-1.54% BCRX BioCryst Pharmaceuticals Inc. 7.02 255,438 6.85 7.15
0.57% BDSI BioDelivery Sciences International Inc. 3.53 727,709 3.42 3.55
0.09% BIIB Biogen Inc. 315.83 2,219,106 311.17 325.99
-3.53% BHVN Biohaven Pharmaceutical Holding Company Ltd. 34.95 199,789 34.76 36.02
-1.50% BIOL Biolase Inc. 1.31 19,520 1.31 1.33
-1.97% BLFS BioLife Solutions Inc. 12.43 175,044 11.86 12.43
-1.54% BLRX BioLineRx Ltd. 0.8864 1,331,095 0.876 0.9002
-3.24% BMRN BioMarin Pharmaceutical Inc. 100.18 1,278,353 98.75 102.72
-6.15% BMRA Biomerica Inc. 3.05 0 3.05 3.05
2.42% BVXV BiondVax Pharmaceuticals Ltd. 5.50 18,539 5.43 5.65
6.50% BPTH Bio-Path Holdings Inc. 0.56 69,275 0.5355 0.57
-1.94% BPMX BioPharmX Corporation. Common 0.1716 2,558,120 0.1704 0.1727
-0.78% BIO Bio-Rad Laboratories Inc. Class A 276.305 156,774 266.61 277.83
0.85% BIOS BioScrip Inc. 2.955 171,716 2.84 2.97
0.64% BSTC BioSpecifics Technologies Corp 64.845 74,902 63.525 65.245
1.42% TECH Bio-Techne Corp 183.21 311,896 177.24 185.135
-0.31% BEAT BioTelemetry Inc. 54.03 295,801 51.335 54.375
1.51% BTX BioTime Inc. 2.02 209,756 1.91 2.02
1.59% BTAI BioXcel Therapeutics Inc. 5.75 60,976 5.27 5.75
0.79% BLUE bluebird bio Inc. 118.28 1,098,819 112.64 121.185
0.87% BPMC Blueprint Medicines Corporation 69.855 419,184 68.105 71.60
-1.58% BSX Boston Scientific Corporation 36.04 10,185,890 35.315 36.31
5.15% BVX Bovie Medical Corporation 5.31 96,809 4.89 5.39
-2.65% BCLI Brainstorm Cell Therapeutics Inc. 3.31 58,140 3.20 3.31
-0.46% BMY Bristol-Myers Squibb Company 50.645 14,594,288 49.855 51.025
1.61% BKD Brookdale Senior Living Inc. 8.545 1,367,593 8.155 8.59
-1.37% BRKR Bruker Corporation 30.27 663,481 29.33 30.62
-2.02% CALA Calithera Biosciences Inc. 5.105 210,659 4.96 5.145
-1.97% CBM Cambrex Corporation 54.86 414,612 54.26 55.38
-6.90% CGIX Cancer Genetics Inc. 0.81 129,100 0.81 0.81
2.38% CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.29 49,607 1.26 1.31
-1.44% CGC Canopy Growth Corporation 41.00 26,446,027 36.66 42.325
0.01% CMD Cantel Medical Corp. 82.32 297,185 80.205 82.74
0.80% CSU Capital Senior Living Corporation 8.79 156,696 8.385 8.795
-7.44% CAPR Capricor Therapeutics Inc. 0.7868 245,399 0.7858 0.7868
-3.11% CARA Cara Therapeutics Inc. 18.67 563,663 18.38 18.875
-0.36% CAH Cardinal Health Inc. 51.825 2,789,865 50.93 52.14
0.97% CSII Cardiovascular Systems Inc. 36.59 123,557 35.71 36.705
-3.98% CDNA CareDx Inc. 23.62 806,766 22.725 23.98
20.27% CASI CASI Pharmaceuticals Inc. 3.50 2,270,303 2.87 4.18
-3.19% CASM CAS Medical Systems Inc. 1.82 21,482 1.80 1.85
-3.44% CATB Catabasis Pharmaceuticals Inc. 0.6566 319,935 0.6566 0.6566
-0.80% CTLT Catalent Inc. 41.00 605,915 40.145 41.33
-0.74% CBIO Catalyst Biosciences Inc. 9.33 170,077 9.135 9.34
2.73% CPRX Catalyst Pharmaceuticals Inc. 3.39 1,281,142 3.21 3.45
-2.18% CATS Catasys Inc. 8.53 67,037 8.41 8.9922
-1.33% CELC Celcuity Inc. 28.665 14,233 28.45 28.76
-1.09% CELG Celgene Corporation 79.73 4,924,074 78.67 80.48
-2.94% CLDX Celldex Therapeutics Inc. 0.3601 1,108,315 0.355 0.3683
-6.25% CLRB Cellectar Biosciences Inc. 2.55 61,019 2.55 2.55
1.99% APOP Cellect Biotechnology Ltd. 5.3299 39,967 5.0118 6.01
-1.11% CLLS Cellectis S.A. 25.83 120,783 25.27 26.01
-7.27% CBMG Cellular Biomedicine Group Inc. 13.64 86,078 13.48 13.67
-13.04% CVM Cel-Sci Corporation ($0.001 Par Value) 2.835 1,023,492 2.63 3.07
-3.51% CLSN Celsion Corporation 2.20 240,469 2.20 2.37
2.74% CYAD Celyad SA 25.88 2,932 25.78 26.26
-4.93% CNC Centene Corporation 134.34 5,448,963 127.52 136.25
0.47% CERC Cerecor Inc. 4.32 103,664 4.15 4.32
-0.46% CERS Cerus Corporation 6.54 810,473 6.35 6.59
-3.84% KOOL Cesca Therapeutics Inc. 0.351 201,973 0.3432 0.378
-1.19% CRL Charles River Laboratories International Inc. 121.59 332,280 118.665 122.30
-2.73% CHEK Check-Cap Ltd. 3.56 60,921 3.53 3.6974
-4.96% CKPT Checkpoint Therapeutics Inc. 2.49 10,332 2.49 2.49
-16.70% CEMI Chembio Diagnostics Inc. 8.23 50,633 8.01 8.515
-0.38% CHE Chemed Corp 298.96 54,722 292.01 300.53
0.27% CCXI ChemoCentryx Inc. 11.09 99,286 10.77 11.34
-6.90% CHFS CHF Solutions Inc. 1.08 108,940 1.05 1.19
-7.01% CHMA Chiasma Inc. 3.45 92,095 3.45 3.70
-1.41% CMRX Chimerix Inc. 3.49 105,510 3.38 3.57
-3.53% CBPO China Biologic Products Holdings Inc. 68.01 120,218 67.94 70.12
18.54% CPHI China Pharma Holdings Inc. 0.4205 2,692,000 0.4006 0.4205
0.00% CDXC ChromaDex Corporation 3.58 138,530 3.50 3.605
-7.43% CDTX Cidara Therapeutics Inc. 3.49 93,823 3.455 3.79
0.71% CI Cigna Corporation 210.28 1,659,485 205.05 210.92
-2.48% CTXR Citius Pharmaceuticals Inc. 1.57 26,185 1.56 1.57
-0.53% CIVI Civitas Solutions Inc. 15.06 17,309 14.71 15.06
0.19% CLSD Clearside Biomedical Inc. 5.31 105,814 5.31 5.44
-0.77% CMTA Clementia Pharmaceuticals Inc. 9.655 7,010 9.655 9.655
-3.03% CBLI Cleveland BioLabs Inc. 1.60 4,040 1.60 1.60
-4.92% CLVS Clovis Oncology Inc. 20.08 4,224,325 19.845 21.00
-10.90% COCP Cocrystal Pharma Inc. 2.37 24,514 2.36 2.62
-1.38% CDXS Codexis Inc. 15.06 206,095 14.465 15.35
-3.20% CODX Co-Diagnostics Inc. 2.42 11,956 2.40 2.5517
-3.69% CWBR CohBar Inc. 3.92 19,370 3.92 3.92
0.08% CHRS Coherus BioSciences Inc. 12.10 341,190 11.36 12.31
2.76% COLL Collegium Pharmaceutical Inc. 16.945 551,201 15.97 17.17
3.44% CLGN CollPlant Holdings Ltd. 6.32 70,423 6.32 6.49
1.19% CYH Community Health Systems Inc. 2.985 1,419,897 2.83 2.99
-2.90% CGEN Compugen Ltd. 3.35 119,634 3.345 3.355
2.89% CNAT Conatus Pharmaceuticals Inc. 4.63 368,242 4.35 4.71
1.25% CNCE Concert Pharmaceuticals Inc. 14.985 451,075 14.725 15.13
13.94% CCM Concord Medical Services Holdings Limited ADS (Each represents three) 3.27 4,767 2.85 3.27
-0.32% CFMS Conformis Inc. 0.9072 155,333 0.9072 0.9188
-2.46% CNMD CONMED Corporation 69.84 222,944 68.90 71.545
-4.01% CNST Constellation Pharmaceuticals Inc. 6.585 14,840 6.585 6.86
4.81% CFRX ContraFect Corporation 1.96 83,088 1.90 1.98
4.61% CTRV ContraVir Pharmaceuticals Inc. 0.5858 83,103 0.5796 0.5884
1.74% CORT Corcept Therapeutics Incorporated 12.28 3,117,658 11.45 13.225
-1.14% CVRS Corindus Vascular Robotics Inc. (DE) 1.305 322,441 1.265 1.32
0.16% CORI Corium International Inc. 12.58 695,228 12.555 12.58
0.00% CRMD CorMedix Inc 1.21 3,337,405 1.15 1.30
25.00% CORV Correvio Pharma Corp. 3.90 1,460,043 3.65 4.10
2.13% CRVS Corvus Pharmaceuticals Inc. 8.14 24,393 7.87 8.37
-1.27% CRHM CRH Medical Corporation of Beneficial Interest 3.11 70,961 3.01 3.11
0.92% CRNX Crinetics Pharmaceuticals Inc. 22.605 73,461 22.00 23.00
-1.13% CRSP CRISPR Therapeutics AG 35.07 1,170,532 33.41 35.93
-1.70% CRON Cronos Group Inc. 8.375 14,082,229 7.555 8.85
4.33% CRY CryoLife Inc. 32.99 177,415 31.13 33.11
-1.57% CTIC CTI BioPharma Corp. 1.88 160,279 1.85 1.91
-0.15% CUE Cue Biopharma Inc. 6.75 40,073 6.505 6.815
0.37% CPIX Cumberland Pharmaceuticals Inc. 5.46 3,033 5.41 5.52
-5.21% CRIS Curis Inc. 1.82 145,416 1.80 1.87
-0.07% CUTR Cutera Inc. 20.825 305,755 20.02 20.85
-0.49% CVS CVS Health Corporation 72.48 5,454,508 70.48 72.88
-2.84% CYCC Cyclacel Pharmaceuticals Inc. 1.37 153,125 1.33 1.40
0.00% CBAY CymaBay Therapeutics Inc. 10.25 280,212 9.85 10.38
1.26% CYTK Cytokinetics Incorporated 7.23 447,698 6.82 7.39
0.37% CTMX CytomX Therapeutics Inc. 14.925 262,910 14.555 15.33
4.76% CYTX Cytori Therapeutics Inc. 0.418 298,133 0.383 0.4199
-0.67% CTSO CytoSorbents Corporation 10.34 106,211 10.32 10.37
-4.74% CYTR CytRx Corporation 0.7621 175,719 0.7621 0.7999
-1.18% DHR Danaher Corporation 97.40 2,892,777 95.66 97.97
1.43% DARE Dare Bioscience Inc. 0.923 73,918 0.9198 0.923
-4.17% DRIO DarioHealth Corp. 1.035 59,701 1.035 1.075
1.30% DVA DaVita Inc. 67.86 1,112,225 65.76 67.96
-6.42% DXR Daxor Corporation 5.39 42,017 5.39 5.39
-1.63% DBVT DBV Technologies S.A. 18.375 112,376 17.80 18.39
-0.64% DCPH Deciphera Pharmaceuticals Inc. 22.505 355,871 21.01 23.30
-4.41% DMPI DelMar Pharmaceuticals Inc. 0.65 18,918 0.65 0.65
-1.03% DNLI Denali Therapeutics Inc. 15.33 339,702 15.11 15.80
-0.11% XRAY DENTSPLY SIRONA Inc. 35.94 2,525,104 35.35 36.28
-1.27% DERM Dermira Inc. 12.48 327,218 11.86 12.61
-0.10% DXCM DexCom Inc. 131.31 970,680 126.24 131.61
-0.89% DRNA Dicerna Pharmaceuticals Inc. 12.22 244,863 11.945 12.62
-2.64% DFFN Diffusion Pharmaceuticals Inc. 0.3547 143,229 0.3474 0.3547
5.43% DRAD Digirad Corporation 1.36 557,895 1.30 1.37
5.78% DPLO Diplomat Pharmacy Inc. 20.88 976,281 19.675 21.01
-0.62% DOVA Dova Pharmaceuticals Inc. 20.065 79,636 19.86 20.065
-0.73% RDY Dr. Reddy's Laboratories Ltd 33.92 134,956 33.53 34.09
2.96% DRRX DURECT Corporation 1.005 177,153 0.9615 1.005
-7.80% DYNT Dynatronics Corporation 2.7014 977 2.7014 2.7014
9.84% DVAX Dynavax Technologies Corporation 13.28 4,100,797 11.44 13.50
0.19% EGRX Eagle Pharmaceuticals Inc. 58.22 110,845 56.91 59.31
-2.78% EDAP EDAP TMS S.A. 2.80 6,225 2.80 2.80
4.92% EDGE Edge Therapeutics Inc. 0.7869 250,000 0.7869 0.7873
0.15% EDIT Editas Medicine Inc. 26.85 644,679 25.81 27.295
-0.76% EW Edwards Lifesciences Corporation 148.17 2,715,708 143.23 149.48
0.46% EIDX Eidos Therapeutics Inc. 9.765 33,306 9.305 9.765
5.19% EIGR Eiger BioPharmaceuticals Inc. 11.255 765,783 10.46 11.55
1.98% EKSO Ekso Bionics Holdings Inc. 2.06 181,333 1.93 2.06
1.03% ECOR electroCore Inc. 11.765 6,080 10.65 11.765
0.47% ELMD Electromed Inc. 6.45 6,731 6.45 6.45
-1.49% LLY Eli Lilly and Company 110.36 3,287,633 109.07 111.07
-5.01% ELOX Eloxx Pharmaceuticals Inc. 11.76 45,877 10.98 11.925
-0.93% EBS Emergent Biosolutions Inc. 60.61 361,407 59.13 61.28
-0.93% ENTA Enanta Pharmaceuticals Inc. 77.09 239,331 73.54 78.71
-1.16% EHC Encompass Health Corporation 74.14 379,986 73.09 74.475
0.11% ECYT Endocyte Inc. 23.545 4,859,779 23.45 23.595
0.30% ENDP Endo International plc 18.115 5,616,223 17.34 18.235
-9.33% ELGX Endologix Inc. 1.36 3,560,000 1.35 1.55
-0.22% NDRA ENDRA Life Sciences Inc. 4.50 708,221 4.05 4.85
-0.07% ENTX Entera Bio Ltd. 5.72 8,461 5.21 6.40
-8.20% ENZ Enzo Biochem Inc. ($0.01 Par Value) 3.36 130,794 3.36 3.66
1.63% EPZM Epizyme Inc. 8.415 547,187 7.94 8.475
-0.77% ERYP Erytech Pharma S.A. 7.74 270 7.74 7.8206
-1.92% ESPR Esperion Therapeutics Inc. 46.07 431,944 45.445 46.96
-4.20% EPIX ESSA Pharma Inc. 3.19 871 3.02 3.19
-4.20% ESTA Establishment Labs Holdings Inc. 22.80 18,360 22.55 23.62
-1.55% EVLO Evelo Biosciences Inc. 9.55 12,294 9.30 10.21
-3.17% EVFM Evofem Biosciences Inc. 3.66 8,275 3.66 3.8996
-0.75% EVGN Evogene Ltd. 2.65 8,866 2.6261 2.70
-2.72% EVOK Evoke Pharma Inc. 2.50 28,068 2.50 2.50
3.16% EOLS Evolus Inc. 13.895 314,631 13.07 13.95
1.30% EXAS Exact Sciences Corporation 63.06 1,852,489 59.83 64.31
-4.17% EXEL Exelixis Inc. 14.805 4,640,541 14.73 15.24
0.55% ESRX Express Scripts Holding Company 95.51 1,730,476 93.90 95.57
-0.53% EYEG Eyegate Pharmaceuticals Inc. 0.378 349,200 0.36 0.388
3.91% EYEN Eyenovia Inc. 3.99 20,408 3.895 3.99
-1.64% EYPT EyePoint Pharmaceuticals Inc. 2.40 802,450 2.24 2.47
6.75% FATE Fate Therapeutics Inc. 12.735 746,443 11.695 12.88
-1.08% FENC Fennec Pharmaceuticals Inc. 7.32 57,762 7.21 7.32
4.06% FCSC Fibrocell Science Inc. 2.05 101,314 1.99 2.05
1.15% FGEN FibroGen Inc 51.18 328,101 48.93 52.40
-3.71% FPRX Five Prime Therapeutics Inc. 12.845 434,614 12.69 13.23
-0.14% FVE Five Star Senior Living Inc. 0.7391 88,496 0.7303 0.7401
-3.19% FLXN Flexion Therapeutics Inc. 16.67 982,238 16.215 17.185
-10.43% FLKS Flex Pharma Inc. 0.515 253,086 0.515 0.5151
-2.23% FLDM Fluidigm Corporation 7.44 220,159 7.22 7.65
-0.20% FOMX Foamix Pharmaceuticals Ltd. 5.02 253,464 4.87 5.025
1.87% FONR Fonar Corporation 23.44 18,997 22.43 23.495
0.48% FBIO Fortress Biotech Inc. 0.9155 220,441 0.8901 0.9334
-7.59% FTSV Forty Seven Inc. 13.75 41,381 13.75 14.555
1.41% FWP Forward Pharma A/S 2.1499 10,536 2.12 2.16
1.70% FMS Fresenius Medical Care AG 40.69 229,043 40.31 40.805
-3.28% FLGT Fulgent Genetics Inc. 3.54 0 3.54 3.54
-0.51% GTHX G1 Therapeutics Inc. 39.34 171,093 37.77 39.90
-2.95% GLPG Galapagos NV 104.715 79,083 104.14 105.08
-0.21% GALT Galectin Therapeutics Inc. 4.66 282,321 4.45 4.79
1.15% GLMD Galmed Pharmaceuticals Ltd. 11.39 105,263 10.49 11.39
-1.44% GEMP Gemphire Therapeutics Inc. 1.37 162,037 1.34 1.40
-4.17% GEN Genesis Healthcare Inc. 1.495 77,863 1.46 1.52
2.59% GENE Genetic Technologies Ltd 1.19 39,226 1.14 1.20
-3.82% GNMK GenMark Diagnostics Inc. 5.665 546,156 5.53 5.86
0.16% GNCA Genocea Biosciences Inc. 0.6311 113,852 0.6306 0.6311
0.35% GHDX Genomic Health Inc. 66.07 231,317 63.295 66.67
-1.13% GNPX Genprex Inc. 1.75 46,224 1.66 1.80
0.30% GERN Geron Corporation 1.645 2,958,718 1.60 1.67
-1.04% GILD Gilead Sciences Inc. 71.59 5,162,267 70.74 72.305
-0.82% GKOS Glaukos Corporation 61.335 267,348 59.95 61.945
0.31% GSK GlaxoSmithKline PLC 40.625 3,197,738 40.185 40.685
-0.55% GBT Global Blood Therapeutics Inc. 38.27 1,116,633 35.96 39.01
-0.24% CO Global Cord Blood Corporation 6.305 62,253 6.29 6.39
-0.47% GMED Globus Medical Inc. Class A 52.99 785,491 51.78 53.275
-0.90% GLYC GlycoMimetics Inc. 13.21 127,394 12.87 13.41
-2.63% GRFS Grifols S.A. 19.075 1,806,644 19.07 19.42
-2.01% GTXI GTx Inc. 1.705 370,370 1.68 1.705
2.52% GWPH GW Pharmaceuticals Plc 143.175 676,235 135.06 143.285
-0.78% HAE Haemonetics Corporation 106.635 336,072 103.70 107.415
0.61% HALO Halozyme Therapeutics Inc. 15.775 815,257 15.06 15.97
-4.53% HJLI Hancock Jaffe Laboratories Inc. 2.32 79,707 2.15 2.5105
-1.35% HBIO Harvard Bioscience Inc. 4.38 31,275 4.37 4.445
-1.31% HCA HCA Healthcare Inc. 130.62 2,068,164 127.85 130.83
-4.72% HIIQ Health Insurance Innovations Inc. 45.81 313,098 45.35 46.995
-2.60% HTBX Heat Biologics Inc. 1.685 117,244 1.68 1.75
-1.57% HSDT Helius Medical Technologies Inc. 10.00 45,940 9.815 10.15
0.05% HEB Hemispherx BioPharma Inc. 0.2101 163,934 0.2101 0.2125
-0.33% HSIC Henry Schein Inc. 81.77 1,152,101 80.315 82.15
0.02% HRTX Heron Therapeutics Inc. 27.715 1,176,006 26.28 28.46
0.44% HSKA Heska Corporation 102.00 16,207 100.14 102.03
-0.73% HRC Hill-Rom Holdings Inc 85.60 647,965 84.11 86.37
7.00% HSGX Histogenics Corporation 0.7355 4,100,000 0.6651 0.7488
-0.96% HOLX Hologic Inc. 40.19 1,033,742 39.40 40.51
-0.96% FIXX Homology Medicines Inc. 19.56 125,787 19.29 20.035
-5.59% HZNP Horizon Pharma plc 18.165 5,683,486 16.70 18.84
1.77% HTGM HTG Molecular Diagnostics Inc. 3.45 552,005 3.27 3.57
-0.22% HUM Humana Inc. 325.935 360,113 320.16 326.665
-0.30% HCM Hutchison China MediTech Limited 29.87 69,858 29.10 29.99
-1.84% IBIO iBio Inc. 0.80 57,272 0.80 0.8481
-1.16% ICLR ICON plc 141.43 259,438 136.64 142.35
-0.12% ICUI ICU Medical Inc. 265.64 182,797 259.18 269.21
-3.12% IDRA Idera Pharmaceuticals Inc. 7.14 105,820 7.07 7.22
-0.75% IDXX IDEXX Laboratories Inc. 218.13 443,105 211.27 219.11
-2.08% KANG iKang Healthcare Group Inc. 16.675 52,882 16.585 17.13
-1.07% ILMN Illumina Inc. 313.82 1,596,708 301.65 314.78
0.80% ICCC ImmuCell Corporation 8.2962 1,693 8.24 8.3918
-5.09% IMDZ Immune Design Corp. 1.585 626,458 1.57 1.605
0.40% IMGN ImmunoGen Inc. 6.265 5,395,827 6.04 6.57
-3.29% IMMU Immunomedics Inc. 22.92 2,059,831 21.755 23.26
-9.46% IMRN Immuron Limited 8.16 211 8.16 8.16
-2.30% IMMP Immutep Limited 2.98 51,010 2.98 3.00
2.08% IMMY Imprimis Pharmaceuticals Inc. 3.685 433,577 3.42 3.77
4.76% IMV IMV Inc. 5.8664 3,088 5.5365 5.8664
-0.28% INCY Incyte Corporation 65.00 1,026,655 62.77 65.86
16.67% IGC India Globalization Capital Inc. 3.115 11,608,685 2.28 3.20
-1.23% INFI Infinity Pharmaceuticals Inc. 2.41 197,099 2.36 2.46
0.90% IFRX InflaRx N.V. 33.48 10,393 32.82 33.98
0.00% INFU InfuSystems Holdings Inc. 3.15 6,102 3.1499 3.24
-2.76% INNT Innovate Biopharmaceuticals Inc. 4.58 535,714 4.225 4.58
-2.35% INVA Innoviva Inc. 15.37 874,004 15.365 15.73
-1.68% INGN Inogen Inc 199.475 311,601 192.73 201.17
-0.86% INO Inovio Pharmaceuticals Inc. 5.215 961,840 4.985 5.28
-4.57% INSM Insmed Inc. 15.45 847,811 15.34 16.12
-1.87% NSPR InspireMD Inc. 0.2355 1,265,672 0.2201 0.2355
0.86% PODD Insulet Corporation 88.86 513,305 85.615 89.91
-2.08% INSY Insys Therapeutics Inc. 8.00 549,496 7.55 8.19
6.67% NTEC Intec Pharma Ltd. 5.515 330,632 4.93 5.665
-0.48% ITGR Integer Holdings Corporation 74.29 91,212 72.21 74.825
0.29% IART Integra LifeSciences Holdings Corporation 62.32 292,541 61.37 62.72
-1.60% NTLA Intellia Therapeutics Inc. 21.59 571,229 20.72 22.29
3.27% IPCI Intellipharmaceutics International Inc. 0.6125 246,824 0.5789 0.6125
0.62% ICPT Intercept Pharmaceuticals Inc. 92.57 507,239 88.94 94.47
1.47% IDXG Interpace Diagnostics Group Inc. 1.38 293,488 1.36 1.44
1.35% XENT Intersect ENT Inc. 28.075 1,020,072 27.30 28.455
0.29% ITCI Intra-Cellular Therapies Inc. 17.26 551,183 16.615 17.49
-1.03% XON Intrexon Corporation 13.47 1,087,550 12.91 13.73
-0.81% ISRG Intuitive Surgical Inc. 507.29 1,301,249 485.55 508.91
-3.52% IVC Invacare Corporation 13.585 204,432 13.43 13.80
1.64% NVTA Invitae Corporation 13.01 784,842 12.39 13.28
-8.57% NVIV InVivo Therapeutics Holdings Corp. 2.24 520,926 2.06 2.24
-0.14% IVTY Invuity Inc. 7.39 102,783 7.39 7.401
4.43% IONS Ionis Pharmaceuticals Inc. 48.77 1,906,845 45.73 50.00
-0.56% IOVA Iovance Biotherapeutics Inc. 9.775 1,632,900 9.37 10.01
-3.15% IQV IQVIA Holdings Inc. 122.465 2,814,546 115.39 124.09
-1.68% IRMD iRadimed Corporation 25.79 79,733 25.50 26.205
0.91% IRTC iRhythm Technologies Inc. 80.80 281,969 77.785 82.20
1.78% IRIX IRIDEX Corporation 5.445 22,316 5.29 5.445
-2.04% IRWD Ironwood Pharmaceuticals Inc. 16.535 756,725 16.11 16.81
2.51% ISR IsoRay Inc. 0.5023 73,529 0.5023 0.5155
0.35% ITRM Iterum Therapeutics plc 5.79 4,990 5.79 5.79
-0.92% JAGX Jaguar Health Inc. 0.54 1,345,643 0.52 0.565
0.83% JAZZ Jazz Pharmaceuticals plc 158.56 306,846 155.045 159.92
0.18% JNJ Johnson & Johnson 138.93 6,960,546 137.48 139.485
-6.25% JNCE Jounce Therapeutics Inc. 5.025 280,119 4.99 5.23
0.13% KTWO K2M Group Holdings Inc. 27.305 697,569 27.25 27.335
-3.57% KDMN Kadmon Holdings Inc. 2.295 523,786 2.25 2.37
1.56% KALA Kala Pharmaceuticals Inc. 9.12 181,012 8.79 9.25
1.79% KALV KalVista Pharmaceuticals Inc. 20.48 91,827 19.775 20.495
-3.65% KMDA Kamada Ltd. 5.55 4,457 5.55 5.55
1.33% KPTI Karyopharm Therapeutics Inc. 12.15 420,312 11.60 12.44
-12.79% KZIA Kazia Therapeutics Limited 2.5451 9,268 2.5451 2.92
2.88% KMPH KemPharm Inc. 2.50 230,705 2.34 2.52
-0.96% KERX Keryx Biopharmaceuticals Inc. 3.08 724,064 3.02 3.15
-4.50% KZR Kezar Life Sciences Inc. 24.60 91,411 24.60 26.315
5.24% KIN Kindred Biosciences Inc. 13.26 146,288 12.475 13.26
-7.07% KNSA Kiniksa Pharmaceuticals Ltd. 21.215 59,404 20.86 22.87
-1.40% KTOV Kitov Pharma Ltd. 1.41 41,763 1.41 1.41
-0.40% PHG Koninklijke Philips N.V. NY Registry Shares 36.375 1,814,841 35.89 36.51
1.56% KRYS Krystal Biotech Inc. 21.45 116,067 20.375 21.57
-4.63% KURA Kura Oncology Inc. 11.13 359,227 11.045 11.63
-0.60% LH Laboratory Corporation of America Holdings 168.335 1,021,940 163.05 169.46
4.64% LJPC La Jolla Pharmaceutical Company 16.25 422,325 14.71 16.59
-0.19% LAKE Lakeland Industries Inc. 13.235 14,577 13.17 13.24
-0.81% LCI Lannett Co Inc 3.68 1,133,929 3.54 3.765
-1.05% LNTH Lantheus Holdings Inc. 13.17 128,286 12.81 13.275
-2.96% LPTX Leap Therapeutics Inc. 5.58 92,413 5.505 5.645
-0.46% LMAT LeMaitre Vascular Inc. 27.93 72,503 27.525 28.03
1.10% LXRX Lexicon Pharmaceuticals Inc. 8.28 275,782 7.92 8.41
0.37% LHCG LHC Group 91.38 220,074 89.49 91.95
-3.20% LLIT Lianluo Smart Limited 1.9359 6,354 1.7501 1.9788
-0.05% LPNT LifePoint Health Inc. 64.67 287,926 64.58 64.67
-1.24% LGND Ligand Pharmaceuticals Incorporated 182.59 768,478 176.00 183.62
1.77% LPCN Lipocine Inc. 1.15 118,352 1.15 1.15
-0.71% LIVN LivaNova PLC 113.94 209,563 111.80 114.95
-1.48% LOXO Loxo Oncology Inc. 159.41 374,238 152.67 162.795
-1.58% LMNX Luminex Corporation 27.47 161,304 26.555 27.86
0.88% MGNX MacroGenics Inc. 18.29 148,223 17.39 18.70
1.22% MDGL Madrigal Pharmaceuticals Inc. 200.11 207,525 187.58 205.22
0.39% MGLN Magellan Health Inc. 66.25 200,950 64.71 66.90
-5.04% MGTA Magenta Therapeutics Inc. 9.42 53,763 9.385 9.42
-1.36% MNK Mallinckrodt plc 26.87 1,344,006 26.06 27.10
-1.87% MNKD MannKind Corporation 1.835 1,867,490 1.755 1.855
-1.39% MRNS Marinus Pharmaceuticals Inc. 5.66 373,520 5.53 5.80
-0.04% MASI Masimo Corporation 115.77 292,081 112.87 115.99
-7.13% MTNB Matinas Biopharma Holdings Inc. 0.7801 4,162,434 0.7566 0.8231
0.27% MZOR Mazor Robotics Ltd. 58.055 723,687 58.03 58.10
0.44% MCK McKesson Corporation 127.29 888,492 124.725 127.84
-3.95% MNOV MediciNova Inc. 10.20 99,536 9.98 10.28
-4.26% MDGS Medigus Ltd. 3.035 0 3.035 3.035
-1.64% MDWD MediWound Ltd. 5.98 11,383 5.85 6.05
-0.23% MD Mednax Inc. 42.58 635,093 41.585 42.71
-3.14% MEDP Medpace Holdings Inc. 51.88 330,160 50.745 53.96
-0.59% MDT Medtronic plc. 93.07 4,989,360 91.95 93.56
1.11% MEIP MEI Pharma Inc. 3.63 273,808 3.36 3.74
0.31% MGTX MeiraGTx Holdings plc 13.05 14,581 12.76 13.05
-4.55% MLNT Melinta Therapeutics Inc. 2.94 594,392 2.905 3.095
-1.20% MNLO Menlo Therapeutics Inc. 5.75 109,432 5.54 5.865
-0.63% MRK Merck & Company Inc. (new) 72.115 10,555,274 71.23 72.41
0.74% VIVO Meridian Bioscience Inc. 15.705 135,299 15.44 15.805
-0.29% MMSI Merit Medical Systems Inc. 62.02 550,038 60.30 62.41
-0.82% MACK Merrimack Pharmaceuticals Inc. 4.225 227,380 3.96 4.40
-3.14% MRSN Mersana Therapeutics Inc. 7.255 60,524 7.04 7.55
-5.62% MRUS Merus N.V. 15.29 17,694 15.195 16.49
-3.26% MESO Mesoblast Limited 6.53 0 6.53 6.53
-2.79% MTD Mettler-Toledo International Inc. 542.52 250,575 534.655 546.965
2.06% MBOT Microbot Medical Inc. 5.46 8,410 5.29 5.46
-5.90% MTP Midatech Pharma PLC 0.4799 43,994 0.4799 0.4799
2.62% MLSS Milestone Scientific Inc. 0.5952 3,792 0.585 0.63
0.38% MDXG MiMedx Group Inc 5.31 1,612,216 5.05 5.54
3.54% NERV Minerva Neurosciences Inc 11.11 149,816 10.39 11.25
-3.90% MGEN Miragen Therapeutics Inc. 4.43 178,698 4.42 4.58
10.48% MRTX Mirati Therapeutics Inc. 37.575 2,497,913 32.90 37.98
-1.83% MSON MISONIX Inc. 16.67 14,286 16.67 16.67
-6.03% MTEM Molecular Templates Inc. 4.52 206,803 4.305 4.67
-0.83% MBRX Moleculin Biotech Inc. 1.20 50,480 1.19 1.244
-0.58% MOH Molina Healthcare Inc 133.30 796,218 128.03 133.51
0.29% MNTA Momenta Pharmaceuticals Inc. 13.80 644,463 13.27 14.155
-0.84% MOR MorphoSys AG 23.52 35,715 22.75 23.52
-3.93% MTFB Motif Bio plc 7.9739 1,620 7.9515 8.10
-0.68% MOTS Motus GI Holdings Inc. 4.41 29,867 4.32 4.53
-0.67% MBIO Mustang Bio Inc. 4.44 10,142 4.44 4.575
1.45% MYL Mylan N.V. 32.12 4,515,525 30.80 32.47
-2.11% MYND MYnd Analytics Inc. 1.39 65,551 1.35 1.49
-4.04% MYOK MyoKardia Inc. 53.19 110,628 52.19 55.40
-2.16% MYO Myomo Inc. 1.81 83,470 1.81 1.90
-0.59% MYOS MYOS RENS Technology Inc. 1.2465 5,129 1.21 1.2545
3.20% MYOV Myovant Sciences Ltd. 20.00 36,680 19.10 20.00
-0.87% MYGN Myriad Genetics Inc. 43.33 423,821 42.44 43.63
-3.52% NBRV Nabriva Therapeutics plc 2.47 584,936 2.47 2.60
-0.46% NSTG NanoString Technologies Inc. 15.09 121,150 14.565 15.265
-4.01% NAOV NanoVibronix Inc. 4.07 5,894 4.07 4.07
9.23% NNVC NanoViricides Inc. 0.3277 203,938 0.301 0.3456
0.38% NK NantKwest Inc. 2.61 122,378 2.455 2.615
-2.90% NTRA Natera Inc. 21.13 226,925 20.19 21.89
0.90% NHC National HealthCare Corporation 76.02 25,496 74.975 76.47
-0.03% NRC National Research Corporation 37.59 9,407 37.21 37.59
-0.40% BABY Natus Medical Incorporated 31.215 286,957 29.80 31.375
-1.96% NAVB Navidea Biopharmaceuticals Inc. 0.2549 123,457 0.2549 0.2549
-0.99% NKTR Nektar Therapeutics 39.495 4,569,986 37.81 40.08
6.10% NMRD Nemaura Medical Inc. 2.26 76,338 2.0201 2.3194
-1.60% NEOG Neogen Corporation 61.99 210,428 61.66 62.87
3.26% NEO NeoGenomics Inc. 14.105 725,930 12.81 14.125
-11.87% NTGN Neon Therapeutics Inc. 6.68 206,776 6.68 7.215
2.68% NEOS Neos Therapeutics Inc. 4.22 104,843 4.07 4.28
4.87% NVCN Neovasc Inc. 2.045 2,453,032 1.915 2.20
5.54% NEPT Neptune Technologies & Bioresources Inc 3.905 1,884,979 3.47 3.925
-5.44% CUR Neuralstem Inc. 0.7801 90,477 0.7505 0.8669
-0.59% NBIX Neurocrine Biosciences Inc. 108.53 662,509 105.63 109.20
1.61% NURO NeuroMetrix Inc. 1.26 41,042 1.20 1.26
-0.30% STIM Neuronetics Inc. 24.865 56,316 24.48 25.055
-2.37% NTRP Neurotrope Inc. 7.00 10,102 6.83 7.1695
0.73% NVRO Nevro Corp. 49.55 299,650 47.07 50.08
-2.61% NLNK NewLink Genetics Corporation 2.055 281,594 2.02 2.11
-4.19% NITE Nightstar Therapeutics plc 12.35 195,151 12.16 13.105
-4.26% HLTH Nobilis Health Corp. 0.821 183,946 0.8001 0.821
-5.81% NBY NovaBay Pharmaceuticals Inc. 1.46 7,735 1.45 1.59
-6.59% NOVN Novan Inc. 2.34 26,188 2.33 2.54
1.04% NVS Novartis AG 88.01 3,757,499 86.23 88.12
-3.93% NVAX Novavax Inc. 1.835 6,416,315 1.79 1.90
1.46% NVLN Novelion Therapeutics Inc. 1.045 519,780 1.03 1.05
-0.83% NVO Novo Nordisk A/S 42.76 1,686,150 42.22 42.96
-18.25% NVUS Novus Therapeutics Inc. 3.45 71,253 3.39 3.92
-8.15% NCNA NuCana plc 16.625 76,986 16.41 16.74
0.24% NUVA NuVasive Inc. 63.74 886,104 62.68 64.725
-2.17% NVTR Nuvectra Corporation 20.30 67,908 19.83 20.53
-0.48% NXTM NxStage Medical Inc. 27.865 720,067 27.78 28.07
7.45% NYMX Nymox Pharmaceutical Corporation 1.73 279,143 1.53 1.78
0.00% OASM Oasmia Pharmaceutical AB 4.14 34,861 4.14 4.3295
0.00% OBLN Obalon Therapeutics Inc. 1.90 85,262 1.76 1.91
-7.41% OBSV ObsEva SA 15.87 80,663 15.87 16.48
-2.83% OCUL Ocular Therapeutix Inc. 5.84 388,671 5.68 6.05
3.42% ODT Odonate Therapeutics Inc. 15.44 57,172 14.57 15.575
-2.08% OHRP Ohr Pharmaceutical Inc. 0.235 588,235 0.2277 0.235
4.09% OMER Omeros Corporation 16.05 860,455 15.25 16.85
1.12% ONS Oncobiologics Inc. 0.90 17,654 0.87 0.91
-0.53% OCX OncoCyte Corporation 1.86 47,347 1.855 1.91
-2.93% ONCY Oncolytics Biotech Inc. 3.145 20,325 3.145 3.145
-9.52% OMED OncoMed Pharmaceuticals Inc. 2.09 235,086 2.085 2.31
0.36% ONTX Onconova Therapeutics Inc. 5.61 29,624 5.61 5.61
-1.96% ONCS OncoSec Medical Incorporated 1.755 3,117,429 1.755 1.845
-2.17% OPGN OpGen Inc. 1.35 158,259 1.35 1.4258
-0.88% OPHT Ophthotech Corporation 2.24 99,704 2.19 2.24
4.85% OPNT Opiant Pharmaceuticals Inc. 17.72 39,699 16.41 17.72
-4.05% OPK Opko Health Inc. 3.435 3,675,035 3.43 3.565
1.52% OPTN OptiNose Inc. 11.005 151,427 10.61 11.19
-7.66% OGEN Oragenics Inc. 1.025 1,818,182 1.025 1.025
-1.41% ORMP Oramed Pharmaceuticals Inc. 4.21 39,886 4.07 4.26
0.87% OSUR OraSure Technologies Inc. 14.99 269,699 14.51 15.105
-1.85% ONVO Organovo Holdings Inc. 1.06 509,216 1.06 1.10
-4.34% ORGS Orgenesis Inc. 5.73 46,799 5.56 5.73
-0.74% OFIX Orthofix International N.V. 57.32 134,137 55.735 57.61
0.51% KIDS OrthoPediatrics Corp. 33.45 670 33.45 33.45
-3.43% OSIR Osiris Therapeutics Inc. 10.14 8,791 10.04 10.27
-0.40% OTIC Otonomy Inc. 2.49 34,364 2.46 2.49
-7.36% OVAS OvaScience Inc. 0.7411 37,570 0.7253 0.80
0.17% OVID Ovid Therapeutics Inc. 6.00 33,615 5.765 6.00
1.47% OMI Owens & Minor Inc. 14.875 815,153 14.23 14.99
0.34% OXFD Oxford Immunotec Global PLC 16.305 68,265 16.22 16.425
0.82% PACB Pacific Biosciences of California Inc. 4.325 585,691 4.09 4.41
-0.04% PCRX Pacira Pharmaceuticals Inc. 46.57 294,830 45.64 47.135
0.81% PTIE Pain Therapeutics Inc. 1.25 622,396 1.21 1.26
1.86% PTN Palatin Technologies Inc. 0.9296 459,179 0.895 0.9296
-6.01% PRTK Paratek Pharmaceuticals Inc. 8.45 924,968 8.43 8.865
1.34% PDCO Patterson Companies Inc. 23.47 1,797,897 22.66 23.55
5.31% PAVM PAVmed Inc. 1.19 64,535 1.19 1.19
-0.59% PDLI PDL BioPharma Inc. 2.525 736,353 2.455 2.57
1.01% PEN Penumbra Inc. 138.175 272,046 133.76 138.665
-0.47% PKI PerkinElmer Inc. 85.61 739,950 82.785 86.11
2.14% PTX Pernix Therapeutics Holdings Inc. 0.7252 156,430 0.7001 0.7665
0.69% PRGO Perrigo Company plc 71.73 1,069,669 70.215 72.46
1.27% PETQ PetIQ Inc. 33.885 289,701 32.59 33.98
0.78% PFNX Pfenex Inc. 4.495 26,682 4.40 4.60
-0.63% PFE Pfizer Inc. 44.09 19,579,710 43.69 44.31
0.29% PAHC Phibro Animal Health Corporation 44.63 101,893 44.135 44.93
-1.04% PIRS Pieris Pharmaceuticals Inc. 4.78 218,843 4.62 4.82
-2.54% PSTI Pluristem Therapeutics Inc. 1.15 0 1.15 1.15
0.27% PLXP PLx Pharma Inc. 3.70 2,132 3.5978 3.70
0.14% PTLA Portola Pharmaceuticals Inc. 21.03 1,123,324 20.68 21.265
-0.42% PRAH PRA Health Sciences Inc. 99.73 554,129 97.32 100.855
-1.52% PRAN Prana Biotechnology Ltd 1.95 15,687 1.91 2.04
-3.26% PRPO Precipio Inc. 0.2999 416,667 0.2939 0.2999
10.18% AIPT Precision Therapeutics Inc. 0.92 86,521 0.8175 0.92
0.00% LENS Presbia PLC 1.22 840 1.13 1.23
-1.00% PBH Prestige Brand Holdings Inc. 37.115 520,278 37.08 37.77
0.11% PDEX Pro-Dex Inc. 9.52 10,009 9.35 9.595
-1.30% PGNX Progenics Pharmaceuticals Inc. 5.30 810,886 5.10 5.37
0.00% PRPH ProPhase Labs Inc. 2.96 785 2.96 3.0004
-7.48% PRQR ProQR Therapeutics N.V. 18.31 334,257 17.76 19.185
3.98% PTGX Protagonist Therapeutics Inc. 8.36 74,728 7.97 8.36
-3.23% PLX Protalix BioTherapeutics Inc. (DE) 0.5448 121,473 0.5448 0.5448
-0.77% PRTO Proteon Therapeutics Inc. 1.93 7,439 1.93 1.93
2.78% PTI Proteostasis Therapeutics Inc. 7.40 4,632,642 6.455 8.38
0.00% PRTA Prothena Corporation plc 12.64 542,690 12.21 13.23
-6.49% PRVB Provention Bio Inc. 2.88 119,505 2.705 3.07
-0.15% PMD Psychemedics Corporation 17.60 23,698 17.20 17.60
-0.57% PTCT PTC Therapeutics Inc. 36.95 561,207 35.65 37.73
-2.02% PULM Pulmatrix Inc. 0.3351 70,522 0.335 0.3351
4.37% PLSE Pulse Biosciences Inc 9.675 131,221 8.65 9.675
1.75% PBYI Puma Biotechnology Inc 41.095 596,522 40.27 41.77
-1.73% QGEN Qiagen N.V. 34.965 1,184,435 34.16 35.15
-4.61% QTRX Quanterix Corporation 17.485 53,160 17.47 17.845
-6.27% DGX Quest Diagnostics Incorporated 95.17 3,257,466 93.76 97.34
1.04% QDEL Quidel Corporation 65.11 165,353 62.69 65.61
1.53% QHC Quorum Health Corporation 4.325 95,447 4.08 4.35
0.00% QTNT Quotient Limited 6.32 202,528 6.07 6.33
1.09% RDUS Radius Health Inc. 18.50 417,387 18.065 19.04
0.00% RDNT RadNet Inc. 15.39 161,700 15.10 15.57
-1.16% RFL Rafael Holdings Inc. Class B 8.985 1,728 8.985 8.985
2.15% RARX Ra Pharmaceuticals Inc. 17.12 117,908 16.75 17.41
-0.87% RETA Reata Pharmaceuticals Inc. 58.32 195,632 56.415 59.625
-4.71% REPH Recro Pharma Inc. 6.88 149,944 6.845 6.99
-2.38% RDHL Redhill Biopharma Ltd. 8.22 84,094 8.07 8.705
-1.89% REGN Regeneron Pharmaceuticals Inc. 380.48 731,908 377.795 387.175
0.94% RGNX REGENXBIO Inc. 59.21 328,752 56.145 60.24
-1.64% RHE Regional Health Properties Inc. 0.2045 740,176 0.19 0.2045
15.30% RGLS Regulus Therapeutics Inc. 2.11 16,906,757 2.11 3.07
0.12% RGEN Repligen Corporation 56.15 311,202 55.37 57.39
-0.09% REPL Replimune Group Inc. 11.72 21,759 11.085 11.86
-7.00% RSLS ReShape Lifesciences Inc. 0.0279 2,703,483 0.0279 0.0296
-1.98% RMD ResMed Inc. 100.60 777,709 98.91 101.22
-2.15% HAIR Restoration Robotics Inc. 1.82 144,854 1.80 1.86
3.26% TORC resTORbio Inc. 11.39 55,411 11.19 11.52
-1.18% RVP Retractable Technologies Inc. 0.671 35,841 0.671 0.671
0.63% RTRX Retrophin Inc. 25.45 182,723 24.925 26.115
-0.39% RVNC Revance Therapeutics Inc. 23.00 116,709 22.40 23.165
6.57% RWLK ReWalk Robotics Ltd 0.797 121,273 0.72 0.797
-5.45% RNN Rexahn Pharmaceuticals Inc. 1.04 402,010 1.04 1.105
-0.11% RYTM Rhythm Pharmaceuticals Inc. 27.42 42,980 27.01 27.69
-0.69% RIGL Rigel Pharmaceuticals Inc. 2.89 1,515,296 2.79 2.98
5.95% RTTR Ritter Pharmaceuticals Inc. 1.78 49,240 1.67 1.78
2.07% RCKT Rocket Pharmaceuticals Inc. 18.25 133,575 17.455 18.46
3.49% RMTI Rockwell Medical Inc. 4.45 60,264 4.27 4.465
-0.85% RTIX RTI Surgical Inc. 4.66 56,268 4.58 4.73
-5.80% RUBY Rubius Therapeutics Inc. 16.23 95,773 16.10 17.165
-3.41% RXII RXi Pharmaceuticals Corporation 0.425 559,762 0.425 0.4519
4.17% SAGE Sage Therapeutics Inc. 122.80 355,942 115.945 124.78
2.37% SGMO Sangamo Therapeutics Inc. 13.37 1,563,371 12.75 13.81
-0.15% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 44.475 1,163,069 43.85 44.655
1.44% SRPT Sarepta Therapeutics Inc. 134.465 1,338,499 127.24 135.50
3.52% SVRA Savara Inc. 9.71 101,028 9.38 9.80
-0.96% SRRK Scholar Rock Holding Corporation 22.61 60,962 21.095 23.10
-8.04% SCPH scPharmaceuticals Inc. 4.12 20,704 4.12 4.18
-2.60% SCYX SCYNEXIS Inc. 0.9448 943,562 0.9318 0.99
0.54% SPNE SeaSpine Holdings Corporation 16.70 69,723 16.48 16.72
-2.24% SGEN Seattle Genetics Inc. 69.585 760,722 67.39 70.545
2.19% EYES Second Sight Medical Products Inc. 1.635 162,362 1.635 1.635
-32.91% SELB Selecta Biosciences Inc. 8.93 1,422,222 8.58 12.03
0.06% SEM Select Medical Holdings Corporation 16.67 645,495 16.41 16.785
-2.99% SLS SELLAS Life Sciences Group Inc. 1.30 2,111,570 1.205 1.325
17.20% SENS Senseonics Holdings Inc. 4.055 5,956,316 3.63 4.12
3.19% SRTS Sensus Healthcare Inc. 6.305 174,897 6.00 6.305
-0.15% MCRB Seres Therapeutics Inc. 6.59 76,407 6.33 6.72
-2.83% SESN Sesen Bio Inc. 1.545 907,460 1.515 1.585
-0.06% TYHT Shineco Inc. 0.7795 122,360 0.75 0.80
-0.23% SHPG Shire plc 176.21 588,484 173.76 177.00
-8.98% SNNA Sienna Biopharmaceuticals Inc. 11.05 26,326 10.96 12.60
1.44% SIEN Sientra Inc. 22.49 189,701 21.25 22.54
-0.70% SRRA Sierra Oncology Inc. 1.755 234,893 1.71 1.77
0.20% SIGA SIGA Technologies Inc. 5.13 78,676 4.98 5.18
0.13% SVA Sinovac Biotech Ltd. 7.51 13,857 7.51 7.60
0.75% SNN Smith & Nephew SNATS Inc. 33.66 523,077 33.26 33.775
20.21% SLNO Soleno Therapeutics Inc. 2.26 107,663 1.8501 2.26
-2.43% SLDB Solid Biosciences Inc. 34.395 78,189 34.375 35.60
-3.15% SNGX Soligenix Inc. 1.23 145,237 1.18 1.28
-4.67% SNOA Sonoma Pharmaceuticals Inc. 1.43 37,084 1.41 1.55
0.00% SPHS Sophiris Bio Inc. 2.29 88,141 2.25 2.29
-0.75% SRNE Sorrento Therapeutics Inc. 3.315 959,133 3.13 3.37
1.46% ONCE Spark Therapeutics Inc. 46.46 410,369 44.64 48.25
5.60% SPPI Spectrum Pharmaceuticals Inc. 13.20 1,435,680 11.87 13.54
0.54% SPRO Spero Therapeutics Inc. 8.455 60,193 8.12 8.455
-7.12% SBPH Spring Bank Pharmaceuticals Inc. 11.805 49,035 11.46 12.67
-0.32% STAA STAAR Surgical Company 41.595 289,861 40.22 42.28
0.82% SBOT Stellar Biotechnologies Inc. 1.23 31,521 1.23 1.23
1.02% STML Stemline Therapeutics Inc. 15.84 106,369 15.51 16.21
-0.47% STE STERIS plc 105.18 356,547 103.69 106.34
-2.52% SSKN Strata Skin Sciences Inc. 2.71 148,699 2.63 2.71
-2.11% SBBP Strongbridge Biopharma plc 4.65 273,070 4.575 4.77
-0.65% SYK Stryker Corporation 166.67 1,274,876 164.15 167.63
-4.73% SMMT Summit Therapeutics plc 1.915 12,975 1.915 1.915
2.30% SNSS Sunesis Pharmaceuticals Inc. 1.78 69,044 1.715 1.80
-2.03% SUPN Supernus Pharmaceuticals Inc. 47.36 477,981 46.45 47.88
-4.21% SURF Surface Oncology Inc. 7.97 92,117 7.95 8.37
0.22% SGRY Surgery Partners Inc. 13.98 389,821 13.605 14.15
2.36% SRDX Surmodics Inc. 65.42 61,610 62.99 65.89
-3.24% SNDX Syndax Pharmaceuticals Inc. 6.58 449,858 6.42 6.795
-0.63% SYNH Syneos Health Inc. 45.77 405,690 44.11 46.445
-3.12% SGYP Synergy Pharmaceuticals Inc. 1.395 1,825,666 1.395 1.485
-3.01% SYBX Synlogic Inc. 8.535 57,658 8.535 8.805
3.24% SYN Synthetic Biologics Inc. 0.8775 332,070 0.8375 0.8775
2.05% SYRS Syros Pharmaceuticals Inc. 7.235 68,224 7.175 7.265
-2.65% TTOO T2 Biosystems Inc. 5.14 471,465 4.92 5.27
2.37% TCMD Tactile Systems Technology Inc. 66.04 124,777 62.02 66.04
0.00% TNDM Tandem Diabetes Care Inc. 36.51 1,288,468 33.29 36.84
3.44% TARO Taro Pharmaceutical Industries Ltd. 97.93 54,628 94.19 98.595
-0.38% TFX Teleflex Incorporated 239.56 271,747 234.76 242.08
1.92% TLGT Teligent Inc. 3.455 98,815 3.35 3.485
-6.20% TENX Tenax Therapeutics Inc. 4.77 784 4.77 4.77
-1.45% THC Tenet Healthcare Corporation 25.89 972,015 24.89 26.02
-2.79% TSRO TESARO Inc. 35.89 3,023,555 33.06 37.46
-2.19% TTPH Tetraphase Pharmaceuticals Inc. 2.23 523,049 2.145 2.28
0.02% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 21.235 6,951,894 20.585 21.44
2.35% TGTX TG Therapeutics Inc. 5.23 1,134,702 4.96 5.40
-0.24% COO The Cooper Companies Inc. 253.68 192,454 248.405 255.485
2.43% ENSG The Ensign Group Inc. 38.645 272,872 37.33 38.69
-6.61% JYNT The Joint Corp. 7.63 66,922 7.41 7.63
0.00% MDCO The Medicines Company 26.59 536,502 25.725 26.99
-1.94% PRSC The Providence Service Corporation 67.67 167,096 66.27 68.14
0.28% TXMD TherapeuticsMD Inc. 5.385 1,715,595 5.14 5.43
21.27% TRPX Therapix Biosciences Ltd. 5.36 2,863,208 5.28 6.97
-2.46% TBPH Theravance Biopharma Inc. 27.70 142,231 27.63 28.51
-1.02% TMO Thermo Fisher Scientific Inc 223.47 2,471,411 217.93 224.73
-2.19% TLRY Tilray Inc. 119.91 4,402,906 101.11 123.22
9.33% TMDI Titan Medical Inc. 2.11 81,065 2.105 2.11
40.20% TTNP Titan Pharmaceuticals Inc. 0.4935 43,290,068 0.3781 0.5155
-0.45% TVTY Tivity Health Inc. 33.40 278,374 32.92 33.54
-1.54% TOCA Tocagen Inc. 11.51 187,330 11.43 11.785
-4.93% TNXP Tonix Pharmaceuticals Holding Corp. 0.6408 312,500 0.6408 0.6451
-0.66% TCON TRACON Pharmaceuticals Inc. 1.50 87,921 1.46 1.56
-3.97% TRXC TransEnterix Inc. 3.995 8,067,098 3.825 4.12
-6.10% TBIO Translate Bio Inc. 5.39 62,794 5.00 5.70
-1.47% TRVN Trevena Inc. 0.9145 2,614,024 0.8682 0.9196
1.03% TCDA Tricida Inc. 30.43 144,227 29.54 30.75
-4.58% TRIL Trillium Therapeutics Inc. 3.54 87,095 3.50 3.74
3.78% TRIB Trinity Biotech plc 3.02 8,091 3.02 3.035
-5.05% TROV TrovaGene Inc. 1.035 3,836,170 0.9609 1.035
0.00% TYME Tyme Technologies Inc. 2.33 32,328 2.28 2.33
-0.74% RARE Ultragenyx Pharmaceutical Inc. 61.54 323,961 58.75 62.82
0.83% QURE uniQure N.V. 26.58 192,172 25.15 27.29
1.05% UNH UnitedHealth Group Incorporated (DE) 264.94 3,730,223 259.50 265.48
1.96% UTHR United Therapeutics Corporation 124.67 350,160 118.715 125.265
-0.05% UBX Unity Biotechnology Inc. 10.945 61,366 10.38 11.28
-0.51% UHS Universal Health Services Inc. 125.55 793,610 121.935 125.835
0.22% UMRX Unum Therapeutics Inc. 8.94 57,944 8.65 9.36
-1.84% URGN UroGen Pharma Ltd. 40.47 25,415 39.54 40.535
-0.83% USPH U.S. Physical Therapy Inc. 106.77 147,664 106.06 108.63
-0.95% UTMD Utah Medical Products Inc. 85.54 4,224 85.25 87.485
-1.26% VLRX Valeritas Holdings Inc. 1.175 195,673 1.13 1.185
-0.94% VNDA Vanda Pharmaceuticals Inc. 21.655 405,480 21.095 22.10
-2.89% VREX Varex Imaging Corporation 25.21 306,540 25.19 25.56
-0.23% VAR Varian Medical Systems Inc. 104.23 1,076,211 101.40 105.11
0.37% VBLT Vascular Biogenics Ltd. 1.355 134,367 1.31 1.355
-4.14% VXRT Vaxart Inc. 3.01 59,415 3.00 3.10
-4.25% VBIV VBI Vaccines Inc. 2.03 286,225 1.855 2.14
0.00% VCYT Veracyte Inc. 10.22 162,261 9.87 10.37
-0.80% VSTM Verastem Inc. 5.595 1,866,915 5.34 5.68
1.33% VCEL Vericel Corporation 11.44 985,898 10.795 11.70
-5.68% VRML Vermillion Inc. 0.465 13,236 0.465 0.465
-0.45% VRCA Verrica Pharmaceuticals Inc. 13.18 35,971 13.07 13.45
-1.77% VRTX Vertex Pharmaceuticals Incorporated 174.26 1,888,094 170.83 176.975
-3.79% VERU Veru Inc. 1.27 77,777 1.27 1.27
-2.44% VICL Vical Incorporated 1.20 58,494 1.20 1.25
-2.56% VRAY ViewRay Inc. 8.365 1,572,185 7.955 8.50
1.62% VKTX Viking Therapeutics Inc. 13.76 2,322,469 12.76 14.03
-6.65% VTGN VistaGen Therapeutics Inc. 2.035 151,515 2.035 2.10
9.96% VTL Vital Therapies Inc. 0.3101 3,599,492 0.2801 0.3101
0.58% VIVE Viveve Medical Inc. 3.46 224,226 3.18 3.47
0.13% VVUS VIVUS Inc. 3.825 78,372 3.73 3.825
5.17% VNRX VolitionRX Limited 2.85 30,832 2.79 2.85
1.20% VYGR Voyager Therapeutics Inc. 15.22 153,009 14.58 15.62
-4.01% VTVT vTv Therapeutics Inc. 3.59 902,222 3.29 3.59
-2.68% WAT Waters Corporation 181.09 2,550,907 168.23 186.025
-1.95% WVE Wave Life Sciences Ltd. 45.85 66,855 45.11 47.22
-1.79% WCG Wellcare Health Plans Inc. 303.81 406,176 298.075 305.15
-0.01% WST West Pharmaceutical Services Inc. 113.97 461,663 110.645 114.14
-0.05% WMGI Wright Medical Group N.V. 27.555 394,936 27.04 27.755
5.81% XBIT XBiotech Inc. 3.64 19,156 3.64 3.64
1.30% XNCR Xencor Inc. 35.01 129,963 33.86 35.70
-13.04% XBIO Xenetic Biosciences Inc. 3.00 230,643 2.89 3.28
0.19% XENE Xenon Pharmaceuticals Inc. 10.33 28,902 10.225 10.33
2.07% XERS Xeris Pharmaceuticals Inc. 21.19 150,297 20.51 21.45
-4.68% XOMA XOMA Corporation 13.965 104,268 13.58 14.295
3.35% XTNT Xtant Medical Holdings Inc. 3.235 2,230 3.235 3.235
-1.56% XTLB XTL Biopharmaceuticals Ltd. 2.53 12,693 2.2716 2.60
-1.55% ZFGN Zafgen Inc. 10.18 172,175 9.965 10.385
-5.90% ZLAB Zai Lab Limited 15.46 176,367 15.43 16.03
3.08% ZEAL Zealand Pharma A/S 13.40 9,255 13.19 13.42
-0.06% ZBH Zimmer Biomet Holdings Inc. 124.05 1,163,713 121.52 124.54
1.84% ZIOP ZIOPHARM Oncology Inc 2.21 1,401,015 2.09 2.32
-0.72% ZGNX Zogenix Inc. 41.46 305,629 39.90 41.795
-3.71% ZOM Zomedica Pharmaceuticals Corp. 1.685 7,815 1.68 1.70
0.37% ZSAN Zosano Pharma Corporation 4.015 46,524 4.015 4.015
1.31% ZYME Zymeworks Inc. 12.715 115,706 12.445 13.265
-1.44% ZYNE Zynerba Pharmaceuticals Inc. 6.18 362,048 5.95 6.20