Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
1.35% AAC AAC Holdings, Inc. 6.74 130,644 6.45 6.81
-1.24% ABAX ABAXIS, Inc. 51.15 111,689 51.07 52.13
-0.06% ABT Abbott Laboratories 50.84 7,839,671 50.49 50.93
0.82% ABBV AbbVie Inc. 74.62 4,515,318 73.85 75.04
0.51% ABEO Abeona Therapeutics Inc. 9.80 540,111 9.55 10.10
-0.14% ABMD ABIOMED, Inc. 144.10 290,526 142.91 145.20
-0.02% ACHC Acadia Healthcare Company, Inc. 50.89 690,459 50.60 51.18
1.13% ACAD ACADIA Pharmaceuticals Inc. 30.43 1,187,775 29.78 30.58
0.00% ACST Acasti Pharma, Inc. 1.28 5,292 1.28 1.30
-0.18% AXDX Accelerate Diagnostics, Inc. 27.60 299,715 27.40 28.30
2.51% XLRN Acceleron Pharma Inc. 31.45 140,058 30.74 31.62
-2.20% ARAY Accuray Incorporated 4.45 572,221 4.35 4.65
1.61% ACRX AcelRx Pharmaceuticals, Inc. 3.15 825,078 3.05 3.25
-1.36% ACET Aceto Corporation 15.26 149,886 15.24 15.58
-1.84% AKAO Achaogen, Inc. 21.90 761,305 21.50 22.31
-4.86% ACHN Achillion Pharmaceuticals, Inc. 4.11 1,657,230 4.09 4.38
-0.34% ACRS Aclaris Therapeutics, Inc. 29.07 183,789 28.94 29.58
-1.20% ACOR Acorda Therapeutics, Inc. 20.65 1,010,280 20.40 21.50
-0.97% ATNM Actinium Pharmaceuticals, Inc. 1.02 129,146 1.01 1.04
0.23% ADMS Adamas Pharmaceuticals, Inc. 17.66 108,310 17.52 17.91
3.23% ADMP Adamis Pharmaceuticals Corporation 4.80 525,016 4.70 4.95
-4.04% ADAP Adaptimmune Therapeutics plc 5.70 200,574 5.57 6.10
-0.93% ADK Adcare Health Systems Inc 1.05 14,778 1.03 1.05
-0.92% ADUS Addus HomeCare Corporation 37.60 20,047 37.56 38.30
-1.39% ADMA ADMA Biologics Inc 3.56 101,251 3.55 3.83
0.36% ADRO Aduro Biotech, Inc. 13.75 241,688 13.62 14.00
0.75% AAAP Advanced Accelerator Applications S.A. 41.39 79,766 40.56 41.59
-3.44% ADXS Advaxis, Inc. 6.88 463,186 6.75 7.27
2.57% AERI Aerie Pharmaceuticals, Inc. 57.80 562,755 55.85 58.35
2.50% AEZS AEterna Zentaris Inc. 2.87 17,557,008 2.65 3.22
0.49% AEMD Aethlon Medical, Inc. 2.06 18,825 1.98 2.10
1.09% AFMD Affimed N.V. 2.325 181,323 2.266 2.35
0.40% AGEN Agenus Inc. 5.05 1,047,455 4.93 5.15
-3.35% AGRX Agile Therapeutics, Inc. 5.19 190,835 5.06 5.37
-0.10% AGIO Agios Pharmaceuticals, Inc. 57.17 345,038 56.51 58.57
0.23% AIMT Aimmune Therapeutics, Inc. 21.76 201,190 21.41 22.00
-1.28% AKTX Akari Therapeutics Plc 4.63 38,580 4.50 4.94
1.10% AKBA Akebia Therapeutics, Inc. 13.82 431,152 13.65 14.07
-0.15% AKRX Akorn, Inc. 33.60 3,513,876 33.58 33.68
0.00% AMRI Albany Molecular Research, Inc. 21.70 528,447 21.69 21.74
-2.95% ALDR Alder BioPharmaceuticals, Inc. 11.50 1,579,381 11.50 12.00
-0.64% ALDX Aldeyra Therapeutics, Inc. 4.75 21,592 4.60 4.85
0.15% ALR Alere Inc. 50.475 1,019,116 50.37 50.55
1.53% ALXN Alexion Pharmaceuticals, Inc. 131.79 1,901,548 129.01 132.01
-0.82% ALGN Align Technology, Inc. 158.87 834,293 158.42 160.93
-8.23% ALIM Alimera Sciences, Inc. 1.45 924,292 1.42 1.59
0.35% ALKS Alkermes plc 57.73 705,729 57.16 58.05
0.00% AIQ Alliance HealthCare Services, Inc. 13.25 44,673 13.20 13.25
-1.74% AHPI Allied Healthcare Products, Inc. 2.26 24,966 2.24 2.38
0.95% ALQA Alliqua BioMedical, Inc. 0.3734 86,937 0.35 0.3734
0.67% MDRX Allscripts Healthcare Solutions, Inc. 12.10 1,207,314 11.99 12.16
-1.04% AFAM Almost Family Inc 57.15 72,123 56.75 58.05
1.88% ALNY Alnylam Pharmaceuticals, Inc. 82.02 878,073 79.97 82.29
-1.47% APT Alpha Pro Tech, Ltd. 3.35 74,661 3.30 3.45
-3.63% ATEC Alphatec Holdings, Inc. 1.725 10,536 1.72 1.78
1.05% AMAG AMAG Pharmaceuticals, Inc. 19.30 308,730 19.00 19.40
-0.72% AMRN Amarin Corporation PLC 4.16 1,711,938 4.08 4.24
5.64% AMDA Amedica Corporation 0.418 672,168 0.39 0.437
1.02% AMED Amedisys Inc 59.35 464,866 58.03 59.44
0.50% AMGN Amgen Inc. 180.21 2,493,175 179.16 180.55
-0.59% FOLD Amicus Therapeutics, Inc. 13.53 3,409,333 13.21 13.80
2.96% AMPH Amphastar Pharmaceuticals, Inc. 18.45 574,627 17.89 18.67
0.66% AMPE Ampio Pharmaceuticals, Inc. 0.5344 230,367 0.52 0.5405
4.51% APHB AmpliPhi Biosciences Corporation 1.075 728,060 1.00 1.10
0.35% ALOG Analogic Corporation 70.90 102,110 70.05 71.30
-0.63% ANGO AngioDynamics, Inc. 15.65 312,394 15.58 15.93
-2.12% ANIK Anika Therapeutics Inc. 47.91 73,966 47.61 49.32
-3.51% ATRS Antares Pharma, Inc. 3.02 1,396,052 2.95 3.16
1.92% ANTH Anthera Pharmaceuticals, Inc. 1.59 187,206 1.53 1.63
0.34% AXN Aoxing Pharmaceutical Company, Inc. 0.291 61,237 0.29 0.30
-1.82% APRI Apricus Biosciences, Inc 1.08 90,097 1.06 1.11
6.72% APTO Aptose Biosciences, Inc. 1.43 401,422 1.31 1.52
-0.07% AQXP Aquinox Pharmaceuticals, Inc. 14.89 53,355 14.74 15.07
-1.38% ARDM Aradigm Corporation 1.43 17,544 1.39 1.47
-1.38% ARLZ Aralez Pharmaceuticals Inc. 1.43 472,113 1.38 1.48
-1.81% PETX Aratana Therapeutics, Inc. 7.06 266,397 7.05 7.32
0.00% ABUS Arbutus Biopharma Corporation 3.80 83,369 3.75 3.85
-2.02% ABIO ARCA biopharma, Inc. 2.425 234,351 2.40 2.50
1.82% ARDX Ardelyx, Inc. 5.60 171,659 5.40 5.80
1.99% ARNA Arena Pharmaceuticals, Inc. 24.05 1,368,903 23.38 24.28
2.16% ARGS Argos Therapeutics, Inc. 0.31 811,081 0.30 0.32
0.00% ARQL ArQule, Inc. 1.28 53,819 1.25 1.29
-1.67% ARRY Array BioPharma Inc. 8.24 2,086,144 8.15 8.49
0.67% ARWR Arrowhead Pharmaceuticals, Inc. 1.51 349,588 1.48 1.55
0.36% ASND Ascendis Pharma A/S 28.05 58,151 27.12 28.26
0.83% ASMB Assembly Biosciences, Inc. 21.78 77,896 21.37 22.26
0.00% AST Asterias Biotherapeutics, Inc. 3.40 67,855 3.36 3.50
0.43% AZN Astrazeneca PLC 34.05 3,397,674 33.88 34.07
0.63% ATRA Atara Biotherapeutics, Inc. 16.00 143,989 15.15 16.15
0.61% ATHX Athersys, Inc. 1.64 325,902 1.62 1.68
-2.44% ATOS Atossa Genetics Inc. 0.40 433,913 0.34 0.42
-0.54% ATRC AtriCure, Inc. 23.74 223,769 23.49 23.97
0.68% ATRI ATRION Corporation 632.85 5,628 626.00 637.60
-4.41% LIFE aTyr Pharma, Inc. 3.25 26,339 3.25 3.50
-0.76% AUPH Aurinia Pharmaceuticals Inc 6.55 1,656,487 6.49 6.78
1.46% EARS Auris Medical Holding AG 0.878 69,650 0.85 0.89
-1.59% AVEO AVEO Pharmaceuticals, Inc. 2.48 1,714,073 2.39 2.55
0.66% AVXS AveXis, Inc. 83.65 463,608 83.25 86.76
-0.20% AVGR Avinger, Inc. 0.5099 374,794 0.4629 0.52
-2.32% AXON Axovant Sciences Ltd. Common Sh 21.05 711,121 20.87 22.00
0.90% AXSM Axsome Therapeutics, Inc. 5.60 83,993 5.55 5.75
-0.63% BAX Baxter International Inc. 62.68 2,426,719 62.60 63.14
0.70% BDX Becton, Dickinson and Company 204.88 1,485,983 202.83 205.73
-0.40% BGNE BeiGene, Ltd. 77.29 308,978 76.93 79.00
-1.31% BLPH Bellerophon Therapeutics, Inc. 1.51 228,243 1.45 1.54
0.34% BLCM Bellicum Pharmaceuticals, Inc. 11.83 238,263 11.69 12.00
-0.43% BNTC Benitec Biopharma Limited 2.31 12,903 2.24 2.35
-5.21% BASI Bioanalytical Systems, Inc. 1.80 65,632 1.78 1.88
5.82% ORPN Bio Blast Pharma Ltd. 0.656 33,598 0.584 0.66
0.69% BIOC Biocept, Inc. 1.45 285,870 1.38 1.45
-2.87% BCRX BioCryst Pharmaceuticals, Inc. 5.41 726,080 5.38 5.67
4.84% BDSI BioDelivery Sciences International, Inc. 3.25 399,005 3.20 3.29
0.53% BIIB Biogen Inc. 282.92 965,593 280.02 283.00
-0.01% BIOL Biolase, Inc. 0.8199 90,858 0.80 0.8399
3.54% BLFS BioLife Solutions, Inc. 3.22 32,338 3.10 3.31
-1.54% BLRX BioLineRx Ltd. 0.9649 412,388 0.96 0.99
1.76% BMRN BioMarin Pharmaceutical Inc. 89.28 1,129,989 87.52 89.54
-0.31% BVXV BiondVax Pharmaceuticals Ltd. 9.82 47,687 9.00 10.23
-3.70% BPTH Bio-Path Holdings, Inc. 0.38 296,683 0.38 0.41
-3.60% BPMX BioPharmX Corporation 0.453 345,215 0.43 0.479
-1.12% BIO Bio-Rad Laboratories, Inc. 231.45 105,147 231.17 234.58
3.11% BIOS BioScrip, Inc. 2.98 1,569,260 2.86 3.02
-1.29% BSTC BioSpecifics Technologies Corp 51.35 26,904 51.04 53.40
0.01% BSPM Biostar Pharmaceuticals, Inc. 1.4601 5,230 1.42 1.50
0.90% TECH Bio-Techne Corp 117.98 125,133 116.47 118.79
1.02% BTX BioTime, Inc. 2.97 194,730 2.96 3.05
0.26% BLUE bluebird bio, Inc. 96.05 423,500 94.25 96.47
-0.26% BPMC Blueprint Medicines Corporation 54.58 369,387 54.49 56.81
-0.50% BSX Boston Scientific Corporation 27.61 4,378,837 27.54 27.85
-0.41% BVX Bovie Medical Corporation 2.44 17,124 2.42 2.47
9.05% BCLI Brainstorm Cell Therapeutics Inc. 4.94 1,001,073 4.82 5.18
0.34% BMY Bristol-Myers Squibb Company 55.65 4,944,935 55.38 55.77
-0.56% BKD Brookdale Senior Living Inc. 14.30 1,567,513 14.14 14.41
0.76% BRKR Bruker Corporation 29.15 378,022 28.82 29.40
3.70% BUR Burcon Nutrascience Corp 0.84 21,353 0.78 0.84
0.49% CLBS Caladrius Biosciences, Inc. 4.08 9,770 4.06 4.23
-1.89% CALA Calithera Biosciences, Inc. 15.55 549,039 15.20 15.95
0.17% CBM Cambrex Corporation 58.95 171,503 58.80 59.70
1.32% CGIX Cancer Genetics, Inc. 3.85 35,078 3.80 3.90
-1.24% CANF Can-Fite Biopharma Ltd 1.7974 40,292 1.76 1.83
0.55% CSU Capital Senior Living Corporation 14.57 203,285 14.27 14.59
3.15% CAPR Capricor Therapeutics, Inc. 1.31 3,496,166 1.22 1.39
-0.71% CARA Cara Therapeutics, Inc. 15.35 1,390,646 15.01 15.49
0.86% CRME Cardiome Pharma Corporation 4.70 38,544 4.57 4.72
-2.44% CSII Cardiovascular Systems, Inc. 32.05 157,523 31.85 33.06
0.00% CDNA CareDx, Inc. 1.30 51,545 1.28 1.34
-2.77% CASI CASI Pharmaceuticals, Inc. 1.05 3,051 1.05 1.09
0.00% CASM CAS Medical Systems, Inc. 1.17 5,529 1.15 1.18
-0.58% CSLT Castlight Health, inc. 4.275 154,876 4.225 4.40
-8.80% CATB Catabasis Pharmaceuticals, Inc. 1.14 388,598 1.09 1.29
-0.15% CTLT Catalent, Inc. 35.795 580,159 35.54 36.18
1.42% CBIO Catalyst Biosciences, Inc. 4.28 199,707 4.13 4.36
-3.28% CPRX Catalyst Pharmaceuticals, Inc. 2.95 884,114 2.92 3.14
1.05% CELG Celgene Corporation 137.74 3,604,482 135.72 138.17
-0.84% CLDX Celldex Therapeutics, Inc. 2.36 945,543 2.35 2.42
9.96% CLRB Cellectar Biosciences, Inc. 1.6299 554,112 1.5137 1.75
0.34% CLLS Cellectis S.A. 26.83 137,281 26.34 26.95
-1.06% CBMG Cellular Biomedicine Group, Inc. 9.35 17,551 9.15 9.63
-3.35% CVM Cel-Sci Corporation 2.31 81,054 2.30 2.40
-3.65% CLSN Celsion Corporation 1.85 328,998 1.84 1.90
0.00% CYAD Celyad SA 37.00 1,270 37.00 37.00
5.45% CEMP Cempra, Inc. 4.35 476,574 4.10 4.35
-0.77% CNC Centene Corporation 84.74 781,689 84.34 85.37
-1.32% CERC Cerecor Inc. 0.7499 194,316 0.72 0.78
-0.15% CERN Cerner Corporation 65.38 1,036,531 65.12 65.83
-2.71% CERS Cerus Corporation 2.15 794,874 2.11 2.24
-1.39% KOOL Cesca Therapeutics Inc. 3.56 11,530 3.55 3.64
1.89% CSBR Champions Oncology, Inc. 2.70 7,524 2.63 2.70
0.07% CRL Charles River Laboratories International, Inc. 101.15 120,603 100.57 101.83
0.54% CHEK Check-Cap Ltd. 1.85 33,169 1.79 1.88
0.00% CEMI Chembio Diagnostics, Inc. 6.05 45,482 5.90 6.07
0.04% CHE Chemed Corp. 203.42 97,799 202.35 205.69
0.30% CCXI ChemoCentryx, Inc. 10.05 597,914 10.00 10.48
-1.72% CHMA Chiasma, Inc. 1.425 15,776 1.405 1.50
-1.57% CMRX Chimerix, Inc. 5.01 157,655 5.00 5.18
-1.43% CBPO China Biologic Products, Inc. 102.80 152,227 102.69 104.58
1.98% CO China Cord Blood Corporation 10.29 224,265 10.03 10.35
0.49% CPHI China Pharma Holdings, Inc. 0.224 47,656 0.217 0.227
0.26% CIVI Civitas Solutions, Inc. 19.15 81,820 19.05 19.35
1.61% CLVS Clovis Oncology, Inc. 86.64 1,132,141 85.03 89.05
0.89% CDXS Codexis, Inc. 5.65 278,863 5.55 5.70
4.57% CGNT Cogentix Medical, Inc. 1.83 42,119 1.71 1.84
-0.36% CHRS Coherus BioSciences, Inc. 13.65 243,814 13.55 13.85
2.66% COLL Collegium Pharmaceutical, Inc. 12.72 367,043 11.89 12.75
0.00% CBMX CombiMatrix Corporation 5.60 49,477 5.55 5.82
0.00% CYH Community Health Systems, Inc. 9.26 2,416,326 9.14 9.39
2.90% CGEN Compugen Ltd. 3.55 107,529 3.35 3.65
0.00% CNAT Conatus Pharmaceuticals Inc. 6.04 421,723 5.97 6.13
-1.61% CNCE Concert Pharmaceuticals, Inc. 14.03 100,740 13.99 14.56
-0.65% CXRX Concordia Healthcare Corp. 1.52 201,681 1.45 1.54
0.25% CCM Concord Medical Services Holdings Limited 4.00 23,464 3.95 4.00
-0.21% CFMS ConforMIS, Inc. 4.66 575,783 4.56 5.08
-0.71% CNMD CONMED Corporation 50.11 158,124 49.83 50.90
-0.67% CTRV ContraVir Pharmaceuticals Inc 0.5751 170,517 0.5625 0.58
0.00% CRBP Corbus Pharmaceuticals Holdings, Inc. 6.40 315,829 6.35 6.60
0.15% CORT Corcept Therapeutics Incorporated 12.97 650,642 12.80 13.16
-1.78% CVRS Corindus Vascular Robotics, Inc. 1.66 457,659 1.62 1.72
-1.77% CORI Corium International, Inc. 8.87 97,946 8.76 9.14
2.37% CRMD CorMedix Inc 0.4095 298,849 0.4001 0.43
-0.93% CRVL CorVel Corp. 47.75 23,195 47.25 48.35
0.24% BCR C.R. Bard, Inc. 322.57 327,326 321.38 322.85
-1.29% CRY CryoLife, Inc. 19.15 119,150 19.05 19.70
-3.40% CTIC CTI BioPharma Corp. 3.41 215,709 3.33 3.54
1.89% CPIX Cumberland Pharmaceuticals Inc. 7.0101 35,429 6.64 7.05
-2.45% CRIS Curis, Inc. 1.99 461,847 1.97 2.13
1.51% CUTR Cutera, Inc. 26.90 142,504 26.54 26.90
-2.90% CYAN Cyanotech Corporation 3.35 5,841 3.35 3.45
-1.00% CYBE CyberOptics Corporation 24.70 133,268 24.10 25.00
11.70% CYCC Cyclacel Pharmaceuticals, Inc. 1.91 2,615,470 1.72 1.91
4.10% CYCCP Cyclacel Pharmaceuticals, Inc. 6.35 1,790 6.32 6.48
6.24% CBAY Cymabay Therapeutics Inc. 7.75 2,628,938 7.16 7.94
4.69% CYTK Cytokinetics, Incorporated 14.50 337,045 13.85 14.50
1.42% CTMX CytomX Therapeutics, Inc. 13.58 330,049 13.27 13.76
-0.89% CYTX Cytori Therapeutics Inc 1.11 265,291 1.10 1.12
-3.70% CTSO Cytosorbents Corporation 5.20 118,895 5.15 5.45
-4.35% CYTR CytRx Corporation 0.5978 2,281,761 0.5857 0.63
-1.01% DVA DaVita healthCare Partners Inc. 65.75 927,242 65.50 66.48
-0.88% DBVT DBV Technologies S.A. 43.80 116,810 43.60 44.20
-5.95% DCTH Delcath Systems, Inc. 0.1438 36,583,266 0.139 0.152
-0.17% XRAY DENTSPLY SIRONA Inc. 62.92 2,794,087 62.57 63.43
-0.28% DEPO Depomed, Inc. 10.60 674,687 10.53 10.83
2.80% DERM Dermira, Inc. 29.40 339,239 28.90 29.44
-0.70% DXCM DexCom, Inc. 69.52 505,188 69.08 70.52
16.01% DRNA Dicerna Pharmaceuticals, Inc. 4.13 1,208,395 3.60 4.15
0.00% DRAD Digirad Corporation 4.15 65,183 4.05 4.15
0.00% DMTX Dimension Therapeutics, Inc. 1.40 102,256 1.35 1.45
3.19% DVCR Diversicare Healthcare Services Inc. 9.70 283 9.70 9.70
0.57% RDY Dr. Reddy's Laboratories Ltd 42.45 206,802 42.16 42.60
1.63% DRRX Durect Corporation 1.87 463,956 1.83 1.89
1.65% DYSL Dynasil Corporation of America 1.23 5,444 1.20 1.23
0.00% DYNT Dynatronics Corporation 2.65 8,132 2.60 2.65
0.52% DVAX Dynavax Technologies Corporation 9.60 1,105,460 9.45 9.85
2.15% EGRX Eagle Pharmaceuticals, Inc. 75.20 276,949 73.65 76.40
1.59% EDAP EDAP TMS S.A. 3.20 18,831 3.15 3.25
-1.05% EDGE Edge Therapeutics, Inc. 10.32 75,917 10.21 10.61
0.51% EDIT Editas Medicine, Inc. 15.82 417,690 15.60 16.29
-1.22% EW Edwards Lifesciences Corporation 118.02 948,028 117.70 120.36
-4.17% EGLT Egalet Corporation 1.38 518,540 1.35 1.45
4.00% ELMD Electromed, Inc. 6.50 70,785 6.24 6.65
-1.95% EBIO Eleven Biotherapeutics, Inc. 1.51 90,696 1.50 1.55
-0.13% LLY Eli Lilly and Company 84.62 2,505,379 84.31 84.96
-0.39% EBS Emergent Biosolutions, Inc. 35.90 246,060 35.75 36.32
2.88% ENTA Enanta Pharmaceuticals, Inc. 37.47 157,359 36.58 37.60
0.70% ECYT Endocyte, Inc. 1.43 206,764 1.41 1.44
-1.76% ELGX Endologix, Inc. 5.02 629,820 5.01 5.17
-4.00% ENTL Entellus Medical, Inc. 17.03 247,283 16.94 17.82
-1.54% ETRM EnteroMedics Inc. 4.48 46,189 4.44 4.60
-0.57% EVHC Envision Healthcare Holdings, Inc. 62.58 487,130 62.12 63.25
-1.00% ENZ Enzo Biochem, Inc. 11.355 186,049 11.22 11.62
0.38% EPZM Epizyme, Inc. 13.35 306,267 13.20 14.05
-2.21% ESPR Esperion Therapeutics, Inc. 47.71 364,750 47.36 49.43
1.61% EVOK Evoke Pharma, Inc. 2.52 18,302 2.47 2.52
-1.33% EVH Evolent Health, Inc 26.00 360,787 25.75 26.50
0.49% EXAC Exactech, Inc. 30.50 41,052 30.35 30.75
0.33% EXAS EXACT Sciences Corporation 39.17 1,051,358 38.71 39.33
0.89% EXEL Exelixis, Inc. 27.23 2,105,118 26.92 27.28
1.45% EYEG Eyegate Pharmaceuticals, Inc. 1.40 300,355 1.35 1.40
-0.32% FATE Fate Therapeutics, Inc. 3.09 113,142 3.05 3.23
-2.62% FCSC Fibrocell Science Inc 3.72 62,535 3.56 3.79
-0.85% FGEN FibroGen, Inc 34.95 362,388 34.40 35.19
2.90% FPRX Five Prime Therapeutics, Inc. 29.85 220,796 29.23 30.46
0.00% FVE Five Star Quality Care, Inc. 1.70 190,544 1.65 1.75
1.02% FLXN Flexion Therapeutics, Inc. 23.82 399,608 23.43 24.00
-3.74% FLKS Flex Pharma, Inc. 3.60 30,662 3.54 3.80
-4.62% FLDM Fluidigm Corporation 3.72 250,567 3.67 3.97
-0.54% FOMX Foamix Pharmaceuticals Ltd. 5.56 56,292 5.43 5.68
-2.07% FONR Fonar Corporation 28.35 63,992 27.80 29.06
4.28% FBIO Fortress Biotech, Inc. 4.87 631,570 4.76 5.07
0.55% FWP Forward Pharma A/S 22.11 76,746 21.60 22.26
-1.38% FMI Foundation Medicine, Inc. 37.45 94,648 37.30 38.29
-1.50% FMS Fresenius Medical Care Corporation 47.52 219,034 47.20 47.59
1.73% GLPG Galapagos NV 82.25 282,598 80.97 82.58
-0.49% GALT Galectin Therapeutics Inc. 2.18 163,690 2.15 2.34
-0.10% GALE Galena Biopharma, Inc. 0.5833 458,359 0.566 0.589
1.83% GLMD Galmed Pharmaceuticals Ltd. 6.69 35,085 6.59 6.90
-2.03% GEN Genesis Healthcare, Inc. 1.45 265,714 1.45 1.50
1.01% GENE Genetic Technologies Ltd 0.899 42,759 0.858 0.90
-1.63% GNMK GenMark Diagnostics, Inc. 12.05 295,068 12.00 12.46
2.02% GNCA Genocea Biosciences, Inc. 5.05 174,705 4.94 5.10
-0.84% GHDX Genomic Health, Inc. 32.94 76,799 32.70 33.46
0.00% GERN Geron Corporation 2.80 794,483 2.79 2.88
0.46% GILD Gilead Sciences, Inc. 73.76 8,741,890 73.28 74.41
-0.86% GKOS Glaukos Corporation 40.32 319,547 39.91 40.91
-0.23% GSK GlaxoSmithKline PLC 42.67 2,252,012 42.37 42.83
4.36% GBT GLOBAL BLOOD THERAPEUTICS, INC. 29.95 837,626 28.70 30.15
-1.03% GMED Globus Medical, Inc. 32.275 265,787 32.24 32.87
-2.79% GLYC GlycoMimetics, Inc. 11.50 194,592 11.46 11.96
-0.36% GTXI GTx, Inc. 5.60 14,860 5.52 5.66
0.38% GWPH GW Pharmaceuticals Plc 114.92 188,731 113.06 115.74
-1.49% HAE Haemonetics Corporation 39.78 180,520 39.59 40.72
2.04% HALO Halozyme Therapeutics, Inc. 13.53 695,344 13.26 13.62
-2.93% HYH Halyard Health, Inc. 39.43 223,735 39.40 40.83
2.00% HBIO Harvard Bioscience, Inc. 2.55 52,650 2.45 2.55
-0.08% HCA HCA Holdings, Inc. 85.72 2,038,650 85.22 86.50
-0.55% HQY HealthEquity, Inc. 47.38 331,903 47.06 48.14
-0.10% HLS HealthSouth Corporation 45.96 433,558 45.67 46.24
-0.46% HSTM HealthStream, Inc. 26.01 121,114 25.58 26.53
4.56% HTBX Heat Biologics, Inc. 0.5342 223,342 0.5002 0.539
0.42% HEB Hemispherx BioPharma, Inc. 0.48 124,519 0.47 0.49
0.26% HSIC Henry Schein, Inc. 184.92 270,625 183.83 185.82
-6.00% HRTX Heron Therapeutics, Inc. 16.45 734,078 16.35 17.58
-1.22% HSKA Heska Corporation 100.17 41,938 99.99 102.75
-1.59% HRC Hill-Rom Holdings Inc 82.14 341,486 82.01 83.66
-1.07% HSGX Histogenics Corporation 1.949 156,578 1.923 2.00
-0.62% HMSY HMS Holdings Corp 19.22 313,483 19.18 19.56
-0.88% HOLX Hologic, Inc. 45.01 1,152,206 44.95 45.58
-0.31% HZNP Horizon Pharma plc 12.87 3,038,230 12.79 13.01
2.16% HTGM HTG Molecular Diagnostics, Inc. 2.37 512,619 2.25 2.47
0.01% HUM Humana Inc. 235.91 721,355 234.70 236.52
2.31% IBIO iBio, Inc. 0.3284 278,467 0.301 0.338
-0.04% ICLR ICON plc 99.85 177,255 99.25 100.15
-1.94% ICUI ICU Medical, Inc. 172.15 85,643 171.80 176.50
-1.05% IDRA Idera Pharmaceuticals, Inc. 1.88 505,993 1.86 1.94
-0.40% IDXX IDEXX Laboratories, Inc. 166.62 353,579 166.25 168.24
5.68% RXDX Ignyta, Inc. 9.30 1,133,810 8.75 9.35
-0.08% KANG iKang Healthcare Group, Inc. 12.36 320,997 12.24 12.44
0.45% ILMN Illumina, Inc. 172.75 1,377,147 171.37 173.46
6.13% IMDZ Immune Design Corp. 9.95 250,473 9.25 10.25
-0.40% IMNP Immune Pharmaceuticals Inc. 2.46 60,608 2.43 2.64
-1.43% IMUC ImmunoCellular Therapeutics, Ltd. 0.38 3,753,524 0.36 0.41
-4.07% IMGN ImmunoGen, Inc. 5.66 3,914,689 5.46 6.00
0.58% IMMU Immunomedics, Inc. 8.66 1,712,101 8.53 8.87
1.11% IPXL Impax Laboratories, Inc. 18.15 1,546,496 17.60 18.40
-3.96% IMMY Imprimis Pharmaceuticals, Inc. 2.91 234,955 2.79 3.03
-0.79% INCR INC Research Holdings, Inc. 56.45 384,305 56.35 57.40
0.32% INCY Incyte Corporation 134.22 742,585 133.02 135.43
-0.71% INFI Infinity Pharmaceuticals, Inc. 1.40 409,336 1.37 1.45
2.86% INFU InfuSystems Holdings, Inc. 1.80 8,803 1.75 1.81
4.91% INNL Innocoll Holdings 2.35 389,401 2.22 2.35
-0.76% INVA Innoviva, Inc. 13.06 418,117 12.95 13.28
-1.58% INGN Inogen, Inc 95.22 139,551 94.93 97.58
-2.97% ITEK Inotek Pharmaceuticals Corporation 0.9994 825,699 0.96 1.03
0.17% INO Inovio Pharmaceuticals, Inc. 6.01 4,468,015 5.98 6.13
2.30% INSM Insmed, Inc. 17.31 804,344 16.93 17.38
-0.50% NSPR InspireMD, Inc. 0.4765 131,100 0.46 0.485
2.04% PODD Insulet Corporation 51.43 779,469 50.95 52.55
-2.68% INSY Insys Therapeutics, Inc. 11.98 605,756 11.79 12.51
1.85% NTEC Intec Pharma Ltd. 5.50 9,424 5.37 5.55
-1.18% IART Integra LifeSciences Holdings Corporation 55.04 671,181 54.93 56.42
1.89% IPCI Intellipharmaceutics International Inc. 2.69 283,404 2.65 2.77
-0.98% ICPT Intercept Pharmaceuticals, Inc. 127.40 290,807 127.14 129.34
-1.85% XENT Intersect ENT, Inc. 27.90 247,061 27.50 28.80
-2.25% ITCI Intra-Cellular Therapies Inc. 12.58 253,787 12.53 13.27
-0.08% XON Intrexon Corporation 23.61 356,760 23.41 23.84
-4.55% ISRG Intuitive Surgical, Inc. 927.47 1,001,664 925.70 967.97
-2.29% IVC Invacare Corporation 12.80 706,148 12.60 13.25
-0.11% NVTA Invitae Corporation 9.32 161,605 9.24 9.49
0.00% NVIV InVivo Therapeutics Holdings Corp. 2.20 164,378 2.20 2.25
0.95% IONS Ionis Pharmaceuticals, Inc. 56.39 1,163,235 55.36 57.77
-0.60% IRMD iRadimed Corporation 8.35 3,738 8.30 8.40
-0.42% IRIX IRIDEX Corporation 9.59 52,241 9.26 9.60
1.29% IRWD Ironwood Pharmaceuticals, Inc. 17.22 2,788,353 16.79 17.33
0.02% ISR IsoRay, Inc. 0.61 58,571 0.60 0.62
2.90% JAGX Jaguar Animal Health, Inc. 0.71 234,241 0.68 0.72
-1.00% JNJ Johnson & Johnson 135.31 6,594,512 135.10 136.27
-2.00% JNP Juniper Pharmaceuticals, Inc. 4.90 10,243 4.90 5.22
2.24% JUNO Juno Therapeutics, Inc. 29.69 1,377,323 28.85 29.79
0.04% KTWO K2M Group Holdings, Inc. 25.01 363,168 24.75 25.25
0.91% KMDA Kamada Ltd. 5.55 36,426 5.40 5.60
-0.43% KPTI Karyopharm Therapeutics Inc. 9.34 101,497 9.26 9.56
-2.78% KMPH KemPharm, Inc. 3.50 86,870 3.50 3.75
2.40% KERX Keryx Biopharmaceuticals, Inc. 7.24 1,008,044 6.98 7.30
0.98% KEQU Kewaunee Scientific Corporation 25.30 383 25.18 25.30
-3.80% KIN Kindred Biosciences, Inc. 7.60 419,779 7.60 8.05
0.00% KND Kindred Healthcare, Inc. 11.50 550,192 11.35 11.60
-0.67% KITE Kite Pharma, Inc. 109.15 963,738 108.68 110.44
5.56% KTOV Kitov Pharamceuticals Holdings Ltd. 1.90 2,413,847 1.87 2.42
-0.66% PHG Koninklijke Philips N.V. 36.10 2,000,765 35.87 36.23
-1.06% KURA Kura Oncology, Inc. 9.30 17,084 9.15 9.70
0.24% LH Laboratory Corporation of America Holdings 156.54 455,876 154.95 157.11
1.70% LJPC La Jolla Pharmaceutical Company 33.49 181,460 32.63 34.21
-0.73% LDR Landauer, Inc. 54.70 18,954 54.55 55.55
-1.03% LCI Lannett Co Inc 21.525 207,015 21.20 22.00
0.00% LNTH Lantheus Holdings, Inc. 18.55 329,573 18.30 18.90
-3.05% LMAT LeMaitre Vascular, Inc. 28.31 92,011 28.27 29.40
-0.83% LXRX Lexicon Pharmaceuticals, Inc. 16.70 702,862 16.48 17.29
0.13% LHCG LHC Group 63.43 108,153 62.90 63.53
-0.23% LPNT LifePoint Health, Inc. 65.35 106,366 65.10 66.05
1.96% LGND Ligand Pharmaceuticals Incorporated 123.05 218,949 120.11 123.13
-0.74% LPTH LightPath Technologies, Inc. 2.70 66,517 2.69 2.70
1.73% LPCN Lipocine Inc. 4.71 203,870 4.58 4.72
-0.99% LIVN LivaNova PLC 60.99 267,081 60.92 62.16
1.56% EVAR Lombard Medical, Inc. 0.5789 10,942 0.56 0.5985
-1.15% LOXO Loxo Oncology, Inc. 73.13 277,132 72.55 75.54
-0.86% LMNX Luminex Corporation 20.71 125,684 20.68 21.02
0.00% LUNA Luna Innovations Incorporated 1.33 23,765 1.30 1.34
-0.57% MGNX MacroGenics, Inc. 17.33 140,566 17.12 17.67
-0.34% MGLN Magellan Health, Inc. 79.85 100,736 79.15 80.75
1.56% MNK Mallinckrodt plc 47.42 1,978,352 46.74 47.86
-4.41% MNKD MannKind Corporation 1.30 1,397,304 1.27 1.36
1.79% MRNS Marinus Pharmaceuticals, Inc. 1.71 263,168 1.64 1.73
-1.11% MASI Masimo Corporation 96.19 327,477 96.01 97.79
-0.53% MZOR Mazor Robotics Ltd. 39.19 265,378 38.99 40.00
-3.23% MTBC Medical Transcription Billing, Corp. 1.20 85,973 1.16 1.26
2.26% MNOV MediciNova, Inc. 5.43 46,713 5.32 5.44
-2.05% MDWD MediWound Ltd. 7.15 18,453 7.10 7.45
0.89% MD Mednax, Inc 58.12 414,128 57.21 58.13
-0.64% MDT Medtronic plc 85.12 3,190,004 84.94 85.95
-1.63% MEIP MEI Pharma, Inc. 3.02 454,429 2.95 3.10
-0.54% MRK Merck & Company, Inc. 62.60 6,036,411 62.58 63.00
-2.26% VIVO Meridian Bioscience Inc. 15.15 187,392 15.10 15.60
-2.92% MMSI Merit Medical Systems, Inc. 38.25 551,395 38.25 39.95
-0.77% MACK Merrimack Pharmaceuticals, Inc. 1.29 592,524 1.27 1.34
-0.52% MESO Mesoblast Limited 7.71 6,012 7.67 7.73
0.00% MGCD MGC Diagnostics Corporation 8.40 191 8.40 8.40
0.05% MTP Midatech Pharma PLC 2.6368 1,049 2.61 2.6368
-3.45% MLSS Milestone Scientific, Inc. 1.40 5,230 1.40 1.50
-0.97% MDXG MiMedx Group, Inc 14.84 523,694 14.83 15.26
-4.27% NERV Minerva Neurosciences, Inc 7.85 171,532 7.75 8.25
0.61% MIRN Mirna Therapeutics, Inc. 1.66 14,909 1.60 1.72
1.80% MSON MISONIX, Inc. 8.50 11,448 8.40 8.70
-1.26% MOH Molina Healthcare Inc 71.15 445,201 70.60 72.79
-2.61% MNTA Momenta Pharmaceuticals, Inc. 16.80 613,175 16.65 17.35
-0.81% MYL Mylan N.V. 39.17 2,867,006 39.03 39.80
-2.16% MYOK MyoKardia, Inc. 13.60 201,772 13.55 14.20
-0.66% MYGN Myriad Genetics, Inc. 24.16 2,904,710 23.83 24.61
-0.69% NSTG NanoString Technologies, Inc. 15.84 90,679 15.80 16.07
9.93% NNVC NanoViricides, Inc. 1.55 456,859 1.40 1.58
-1.18% NK NantKwest, Inc. 7.13 184,137 7.10 7.33
-0.62% NTRA Natera, Inc. 9.69 198,088 9.57 10.01
-0.86% NHC National HealthCare Corporation 68.16 25,888 68.08 70.00
-1.50% NAII Natural Alternatives International, Inc. 9.85 11,489 9.70 10.15
-1.04% NAVB Navidea Biopharmaceuticals, Inc. 0.475 187,907 0.46 0.485
0.32% NKTR Nektar Therapeutics 22.24 1,860,738 21.98 22.82
-0.58% NEOG Neogen Corporation 67.15 111,174 67.05 68.27
-0.44% NEO NeoGenomics, Inc. 9.11 183,017 9.07 9.22
-2.22% NEOS Neos Therapeutics, Inc. 6.60 358,868 6.60 6.80
-2.23% NEOT Neothetics, Inc. 0.5778 1,386,568 0.5612 0.63
-2.36% NVCN Neovasc Inc. 1.24 124,023 1.23 1.29
-0.56% NEPT Neptune Technologies & Bioresources Inc 0.8015 71,894 0.8015 0.83
2.62% CUR Neuralstem, Inc. 5.49 42,491 5.33 5.50
-1.51% NBIX Neurocrine Biosciences, Inc. 47.07 1,010,518 46.50 48.12
7.10% NDRM NeuroDerm Ltd. 33.20 226,663 31.40 33.50
-1.49% NURO NeuroMetrix, Inc. 1.99 56,099 1.81 2.12
-0.60% NVRO Nevro Corp. 86.33 286,912 85.70 87.58
-1.09% NLNK NewLink Genetics Corporation 7.26 238,499 7.12 7.39
0.00% NVET Nexvet Biopharma plc 6.70 1,632 6.70 6.70
-1.67% NVLS Nivalis Therapeutics, Inc. 2.35 44,962 2.30 2.41
-2.78% HLTH Nobilis Health Corp. 1.75 418,754 1.75 1.85
-1.27% NBY NovaBay Pharmaceuticals, Inc. 3.90 9,853 3.90 4.06
-0.17% NVDQ Novadaq Technologies Inc 11.71 937,704 11.71 11.74
-0.53% NVS Novartis AG 84.98 1,230,611 84.72 85.14
-1.99% NVAX Novavax, Inc. 1.48 7,059,332 1.45 1.54
0.00% NVCR NovoCure Limited 18.90 1,204,123 18.55 19.10
-0.59% NVGN Novogen Limited 3.0301 2,271 2.9101 3.04
-1.30% NVO Novo Nordisk A/S 42.955 1,157,107 42.50 43.07
-1.45% NUVA NuVasive, Inc. 79.92 569,968 79.50 81.68
-1.68% NXTM NxStage Medical, Inc. 23.93 272,672 23.89 24.64
-0.79% OCRX Ocera Therapeutics, Inc. 1.25 150,207 1.22 1.27
-2.33% OCUL Ocular Therapeutix, Inc. 6.72 808,399 6.69 6.99
1.54% OHRP Ohr Pharmaceuticals, Inc. 0.66 26,016 0.65 0.66
0.50% OMER Omeros Corporation 21.96 682,285 21.85 22.59
0.12% OMCL Omnicell, Inc. 43.20 133,597 42.85 43.80
2.35% OCX OncoCyte Corporation 4.35 11,579 4.30 4.40
1.39% OGXI OncoGenex Pharmaceuticals Inc. 0.4664 188,686 0.4521 0.4789
-1.65% OMED OncoMed Pharmaceuticals, Inc. 3.57 65,348 3.52 3.69
-0.97% ONTX Onconova Therapeutics, Inc. 2.05 9,047 2.04 2.06
-3.57% ONCS OncoSec Medical Incorporated 1.08 60,822 1.08 1.11
-1.64% OPXA Opexa Therapeutics, Inc. 0.90 82,388 0.89 0.92
-9.21% OPGN OpGen, Inc. 0.345 10,331,191 0.34 0.419
-2.23% OPHT Ophthotech Corporation 2.63 246,475 2.62 2.70
2.65% OPK Opko Health Inc 6.59 3,650,323 6.43 6.66
2.56% OGEN Oragenics, Inc. 0.40 1,295 0.39 0.41
-0.23% ORMP Oramed Pharmaceuticals Inc. 8.56 18,816 8.26 8.58
-1.96% OSUR OraSure Technologies, Inc. 18.00 853,351 17.91 18.67
-4.63% OREX Orexigen Therapeutics, Inc. 2.47 115,333 2.25 2.67
2.16% ONVO Organovo Holdings, Inc. 2.37 907,598 2.30 2.43
-0.76% OFIX Orthofix International N.V. 45.90 71,100 45.77 46.50
0.80% OTIC Otonomy, Inc. 18.90 157,341 18.85 19.15
-1.94% OVAS Ovascience Inc. 1.52 86,749 1.50 1.55
-0.50% OMI Owens & Minor, Inc. 31.87 328,294 31.74 32.25
-0.97% OXFD Oxford Immunotec Global PLC 16.31 111,821 16.16 16.77
-0.63% PACB Pacific Biosciences of California, Inc. 3.18 1,515,060 3.08 3.22
-3.05% PCRX Pacira Pharmaceuticals, Inc. 47.65 383,470 47.50 49.80
-2.86% PTIE Pain Therapeutics 3.55 62,021 3.55 3.97
1.68% PTN Palatin Technologies, Inc. 0.4484 818,529 0.4341 0.45
-2.95% PRTK Paratek Pharmaceuticals, Inc. 21.35 710,389 21.15 22.52
0.16% PRXL PAREXEL International Corporation 87.50 942,969 87.43 87.61
-0.12% PDCO Patterson Companies, Inc. 42.89 698,600 42.41 43.11
-0.84% PDLI PDL BioPharma, Inc. 2.37 1,185,522 2.36 2.41
-3.13% PEN Penumbra, Inc. 82.00 167,479 81.70 86.87
-11.88% PPHM Peregrine Pharmaceuticals Inc. 4.60 482,058 4.45 5.26
0.06% PKI PerkinElmer, Inc. 69.52 308,094 69.29 69.79
-23.61% PTX Pernix Therapeutics Holdings, Inc. 3.43 1,255,336 3.43 4.54
2.16% PFNX Pfenex Inc. 4.74 214,605 4.38 4.77
-0.18% PFE Pfizer, Inc. 33.48 11,724,799 33.39 33.58
1.46% PAHC Phibro Animal Health Corporation 38.30 170,832 37.65 38.47
-2.32% PHMD PhotoMedex, Inc. 0.7131 3,187 0.7131 0.7131
0.88% PIRS Pieris Pharmaceuticals, Inc. 5.70 392,321 5.61 5.89
1.69% PSTI Pluristem Therapeutics, Inc. 1.20 141,470 1.19 1.25
1.15% PTLA Portola Pharmaceuticals, Inc. 66.04 1,020,548 65.01 66.75
-1.14% PRAH PRA Health Sciences, Inc. 75.37 266,829 75.07 76.82
-1.79% PRAN Prana Biotechnology Ltd 2.74 19,623 2.73 2.90
-0.42% PINC Premier, Inc. 35.39 154,673 35.27 35.67
6.80% LENS Presbia PLC 2.20 52,857 2.02 2.20
0.56% PBMD Prima BioMed Ltd 1.79 66,398 1.75 1.82
0.00% PDEX Pro-Dex, Inc. 6.30 14,774 6.20 6.40
0.00% PGNX Progenics Pharmaceuticals Inc. 6.59 503,608 6.52 6.66
-0.97% PRQR ProQR Therapeutics N.V. 5.10 8,847 5.05 5.15
1.69% PLX Protalix BioTherapeutics, Inc. 0.7525 468,588 0.74 0.80
-1.82% PRTO Proteon Therapeutics, Inc. 1.35 5,472 1.35 1.40
-3.57% PTI Proteostasis Therapeutics, Inc. 3.51 511,601 3.46 3.75
-0.44% PRTA Prothena Corporation plc 67.24 467,124 67.02 69.53
1.69% PVCT Provectus Biopharmaceuticals, Inc. 0.03 88,371 0.03 0.03
-1.44% PSDV pSivida Corp. 1.37 312,241 1.36 1.41
1.66% PMD Psychemedics Corporation 26.31 47,748 25.36 26.35
5.41% PTCT PTC Therapeutics, Inc. 21.44 804,148 20.31 21.65
1.27% PULM Pulmatrix, Inc. 2.40 101,172 2.36 2.42
-0.47% PBYI Puma Biotechnology Inc 94.30 849,029 92.50 96.20
0.06% QGEN Qiagen N.V. 34.57 379,274 34.45 34.69
-0.18% DGX Quest Diagnostics Incorporated 109.41 602,792 108.95 109.95
-0.05% QDEL Quidel Corporation 37.71 403,763 37.46 38.45
0.94% Q Quintiles Transitional Holdings Inc. 91.15 702,406 90.40 91.48
-4.87% QTNT Quotient Limited 5.86 170,644 5.79 6.33
-0.28% RDUS Radius Health, Inc. 42.22 2,624,648 39.25 43.00
0.66% RDNT RadNet, Inc. 7.65 85,343 7.55 7.65
0.54% REPH Recro Pharma, Inc. 7.51 60,157 7.43 7.61
-1.06% RDHL Redhill Biopharma Ltd. 9.37 33,304 9.36 9.48
-1.00% REGN Regeneron Pharmaceuticals, Inc. 515.92 613,952 513.40 522.00
1.06% RGNX REGENXBIO Inc. 19.10 184,079 18.45 19.35
11.36% RGLS Regulus Therapeutics Inc. 0.98 710,701 0.88 0.99
0.66% RGEN Repligen Corporation 42.45 298,184 41.82 42.90
-6.30% RPRX Repros Therapeutics Inc. 0.3701 602,485 0.3626 0.3976
-1.32% RMD ResMed Inc. 76.99 1,219,979 76.68 78.24
8.55% RVP Retractable Technologies, Inc. 1.27 111,946 1.16 1.28
0.20% RTRX Retrophin, Inc. 19.80 164,970 19.70 19.96
4.17% RVNC Revance Therapeutics, Inc. 23.75 432,639 23.38 25.00
-3.45% RWLK ReWalk Robotics Ltd 1.40 406,558 1.35 1.45
-0.13% RNN Rexahn Pharmaceuticals, Inc. 2.25 89,646 2.20 2.30
2.35% RIGL Rigel Pharmaceuticals, Inc. 2.61 688,765 2.53 2.61
0.28% RMTI Rockwell Medical, Inc. 7.27 130,258 7.21 7.46
2.41% ROKA Roka Bioscience, Inc. 2.55 45,000 2.43 2.64
1.55% ROSG Rosetta Genomics Ltd. 2.62 78,023 2.50 2.70
-0.44% RTIX RTI Surgical, Inc. 5.60 417,107 5.55 5.70
4.30% RXII RXI Pharmaceuticals Corporation 0.63 73,921 0.60 0.63
2.71% SAGE Sage Therapeutics, Inc. 83.61 427,465 81.13 84.25
-0.52% SGMO Sangamo BioSciences, Inc. 9.50 1,257,095 9.30 9.70
-0.80% SNY Sanofi 47.71 919,451 47.33 47.88
6.13% SRPT Sarepta Therapeutics, Inc. 43.41 7,576,667 41.49 44.07
0.92% SCLN SciClone Pharmaceuticals, Inc. 11.00 667,059 10.90 11.00
-2.17% SCYX SCYNEXIS, Inc. 1.80 112,446 1.77 1.85
-0.84% SPNE SeaSpine Holdings Corporation 11.86 122,137 11.45 12.19
0.46% SGEN Seattle Genetics, Inc. 54.39 1,701,139 53.76 54.73
-0.78% EYES Second Sight Medical Products, Inc. 1.27 112,883 1.25 1.30
0.00% SEM Select Medical Holdings Corporation 16.50 307,533 16.35 16.60
0.00% SNMX Senomyx, Inc. 0.82 90,495 0.81 0.83
1.03% MCRB Seres Therapeutics, Inc. 13.74 271,632 13.60 14.30
2.38% SHPG Shire plc 164.03 2,288,278 159.84 165.27
0.09% SIEN Sientra, Inc. 10.97 109,725 10.88 11.05
0.66% SLP Simulations Plus, Inc. 15.25 140,121 15.10 15.65
-0.29% SVA Sinovac Biotech, Ltd. 6.85 50,844 6.78 6.90
5.26% SKLN Skyline Medical Inc. 1.60 141,474 1.51 1.61
-0.58% SNN Smith & Nephew SNATS, Inc. 34.995 319,928 34.88 35.075
0.00% SPHS Sophiris Bio, Inc. 2.07 156,465 2.02 2.12
0.00% SRNE Sorrento Therapeutics, Inc. 2.05 402,664 2.00 2.10
5.71% ONCE Spark Therapeutics, Inc. 69.02 781,046 65.32 69.80
1.00% SPPI Spectrum Pharmaceuticals, Inc. 8.12 680,550 8.07 8.21
-2.43% STAA STAAR Surgical Company 10.05 116,255 10.00 10.45
0.78% STDY SteadyMed Ltd. 6.50 16,088 6.45 6.70
-1.44% SBOT Stellar Biotechnologies, Inc. 1.38 16,143 1.38 1.40
0.99% STML Stemline Therapeutics, Inc. 10.20 133,907 10.10 10.45
2.09% SSKN Strata Skin Sciences, Inc. 1.95 82,119 1.77 1.95
0.00% STRM Streamline Health Solutions, Inc. 1.08 5,906 1.07 1.10
-0.74% SBBP Strongbridge Biopharma plc 6.75 30,384 6.70 7.10
-0.83% SYK Stryker Corporation 146.19 1,046,855 145.91 148.15
0.46% SCMP Sucampo Pharmaceuticals, Inc. 10.95 203,545 10.85 11.00
-5.44% SMMT Summit Therapeutics plc 12.69 20,735 12.14 13.08
0.79% SNSS Sunesis Pharmaceuticals, Inc. 2.56 33,086 2.50 2.65
-0.24% SUPN Supernus Pharmaceuticals, Inc. 42.20 420,632 42.00 42.90
-0.93% SGRY Surgery Partners, Inc. 21.35 150,729 21.25 21.70
-0.23% SGYP Synergy Pharmaceuticals, Inc. 4.26 1,905,229 4.22 4.35
-1.12% SYN Synthetic Biologics, Inc 0.5201 422,734 0.52 0.535
-5.24% TTOO T2 Biosystems, Inc. 2.71 189,631 2.65 2.89
-6.49% TNDM Tandem Diabetes Care, Inc. 0.64 556,107 0.60 0.71
-0.84% TARO Taro Pharmaceutical Industries Ltd. 115.03 69,581 113.86 115.85
89.77% TEAR TearLab Corporation 3.34 20,810,607 1.84 3.75
-0.73% TFX Teleflex Incorporated 211.15 103,133 210.24 214.25
-0.76% TLGT Teligent, Inc. 8.435 348,850 8.26 8.80
0.48% TENX Tenax Therapeutics, Inc. 0.735 197,214 0.704 0.747
-0.02% THC Tenet Healthcare Corporation 20.655 2,289,889 20.51 20.88
2.27% TSRO TESARO, Inc. 131.97 1,695,266 126.83 137.25
2.80% TTPH Tetraphase Pharmaceuticals, Inc. 8.09 837,706 7.86 8.38
0.72% TEVA Teva Pharmaceutical Industries Limited 32.65 3,126,300 32.23 32.65
4.27% TGTX TG Therapeutics, Inc. 12.20 1,607,935 11.60 12.25
0.71% ENSG The Ensign Group, Inc. 22.70 197,749 22.46 22.74
0.00% JYNT The Joint Corp. 4.00 101,833 3.80 4.03
1.00% MDCO The Medicines Company 39.47 729,982 38.86 39.67
6.36% TXMD TherapeuticsMD, Inc. 5.69 3,039,189 5.47 5.78
-3.73% TBPH Theravance Biopharma, Inc. 36.37 219,844 36.32 39.16
0.31% TMO Thermo Fisher Scientific Inc 182.21 698,936 181.06 182.86
0.00% SPNC The Spectranetics Corporation 38.45 756,215 38.40 38.45
-0.90% THLD Threshold Pharmaceuticals, Inc. 0.494 1,086,318 0.473 0.54
2.56% TTNP Titan Pharmaceuticals, Inc. 2.00 58,773 1.91 2.00
0.00% TCON TRACON Pharmaceuticals, Inc. 2.20 20,461 2.20 2.25
0.81% TRXC TransEnterix, Inc. 0.7351 367,905 0.7208 0.75
-7.24% TRVN Trevena, Inc. 2.755 1,381,968 2.56 3.00
-1.71% TRIB Trinity Biotech plc 6.02 52,208 5.91 6.10
-0.64% GTS Triple-S Management Corporation 15.63 59,599 15.51 15.81
-3.03% TROV TrovaGene, Inc. 0.96 417,011 0.92 0.98
0.85% TRUP Trupanion, Inc. 22.49 128,897 22.08 22.72
-1.27% RARE Ultragenyx Pharmaceutical Inc. 70.06 231,294 69.31 71.99
-1.09% QURE uniQure N.V. 8.19 185,498 8.12 8.44
1.09% UG United-Guardian, Inc. 15.6547 208 15.6547 15.6547
0.04% UNH UnitedHealth Group Incorporated 191.75 3,575,031 190.60 193.00
-1.05% UTHR United Therapeutics Corporation 129.98 482,395 128.73 131.15
-0.45% UHS Universal Health Services, Inc. 124.43 417,276 124.00 125.10
0.49% USPH U.S. Physical Therapy, Inc. 62.15 67,662 61.50 62.50
-1.52% UTMD Utah Medical Products, Inc. 71.20 14,977 71.00 72.75
-0.50% VRX Valeant Pharmaceuticals International, Inc. 17.505 9,734,837 17.31 17.71
0.61% VNDA Vanda Pharmaceuticals Inc. 16.40 313,612 16.20 16.62
-0.50% VAR Varian Medical Systems, Inc. 103.84 407,754 103.60 104.79
1.76% VBLT Vascular Biogenics Ltd. 4.35 162,543 4.15 4.60
1.71% VBIV VBI Vaccines, Inc. 4.75 131,815 4.58 4.87
0.01% WOOF VCA Inc. 92.45 585,490 92.29 92.50
-0.19% VEEV Veeva Systems Inc. 63.17 518,259 62.98 63.96
0.98% VCYT Veracyte, Inc. 8.22 48,407 8.07 8.27
0.57% VSTM Verastem, Inc. 3.53 404,839 3.40 3.58
3.03% VCEL Vericel Corporation 3.40 762,961 3.30 3.50
0.00% VRML Vermillion, Inc. 1.59 53,171 1.52 1.63
3.40% VSAR Versartis, Inc. 18.25 213,133 17.40 18.55
2.41% VRTX Vertex Pharmaceuticals Incorporated 163.17 3,160,769 156.53 163.64
0.37% VICL Vical Incorporated 2.66 40,127 2.56 2.73
3.60% VKTX Viking Therapeutics, Inc. 1.15 213,645 1.11 1.16
-5.36% VTL Vital Therapies, Inc. 2.65 42,175 2.60 2.80
2.48% VVUS VIVUS, Inc. 1.24 1,134,602 1.17 1.26
-0.94% VCRA Vocera Communications, Inc. 26.39 77,931 26.22 27.00
-2.08% VNRX VolitionRX Limited 3.30 59,301 3.19 3.59
-1.82% VYGR Voyager Therapeutics, Inc. 9.73 66,955 9.60 10.39
-0.21% VTVT vTv Therapeutics Inc. 4.70 16,710 4.50 4.89
-0.06% VWR VWR Corporation 32.95 202,290 32.93 33.01
0.59% WAT Waters Corporation 185.24 393,394 181.96 185.89
1.35% WVE WAVE Life Sciences Ltd. 18.80 86,218 18.44 19.39
0.07% WCG WellCare Health Plans, Inc. 183.86 195,831 182.11 184.07
-0.53% WST West Pharmaceutical Services, Inc. 92.99 204,251 92.41 93.80
-1.18% WMGI Wright Medical Group N.V. 27.58 473,807 27.52 28.19
0.63% XBIT XBiotech Inc. 4.80 142,578 4.66 5.00
3.39% XNCR Xencor, Inc. 23.78 208,891 22.61 24.19
1.52% XENE Xenon Pharmaceuticals Inc. 3.35 12,434 3.25 3.40
-1.89% XOMA XOMA Corporation 7.27 40,424 7.25 7.56
1.87% XTNT Xtant Medical Holdings, Inc. 0.7999 290,242 0.7451 0.84
-0.59% XTLB XTL Biopharmaceuticals Ltd. 3.38 24,107 3.20 3.48
-0.85% ZFGN Zafgen, Inc. 3.50 91,266 3.45 3.53
0.08% ZBH Zimmer Biomet Holdings, Inc. 129.61 846,838 129.17 130.21
0.00% ZIOP ZIOPHARM Oncology Inc 6.10 1,070,879 6.00 6.23
0.64% ZTS Zoetis Inc. 63.17 1,728,758 62.39 63.42
-1.47% ZGNX Zogenix, Inc. 13.40 167,679 13.20 13.80
-1.49% ZSAN Zosano Pharma Corporation 1.32 309,725 1.30 1.35
-0.58% ZYNE Zynerba Pharmaceuticals, Inc. 18.70 368,619 18.51 19.15