Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 1.19% TXG 10x Genomics, Inc 35.17 695,844 35.07 36.55
▼ -4.93% AIDX 20/20 Biolabs Inc 0.6244 83,189 0.6234 0.6244
▲ 5.38% FDMT 4D Molecular Therapeutics Inc 10.18 254,885 9.785 10.40
▼ -2.43% MASS 908 Devices Inc 8.635 50,762 8.625 8.99
▲ 3.05% AARD Aardvark Therapeutics Inc. 4.05 27,705 3.94 4.06
▼ -1.12% ABT Abbott Laboratories 87.42 1,094,743 87.28 88.38
▲ 4.76% ABBV AbbVie Inc 226.785 1,664,317 222.745 228.23
▲ 2.80% ABCL AbCellera Biologics Inc 5.685 1,034,723 5.585 5.87
▲ 0.95% ABEO Abeona Therapeutics Inc 5.825 256,565 5.75 5.88
▼ -1.19% ABVX Abivax - ADR 97.975 466,355 97.89 99.87
▲ 4.86% ABSI Absci Corp 7.77 1,724,592 7.53 8.09
▼ -1.85% ABVC ABVC BioPharma Inc 1.325 2,162 1.325 1.325
▲ 0.99% ACHC Acadia Healthcare Company, Inc 25.115 214,880 24.85 25.24
▲ 1.55% ACAD ACADIA Pharmaceuticals Inc 21.955 264,479 21.73 21.96
▼ -4.74% ARAY Accuray Incorporated 0.3314 223,696 0.3314 0.3389
▲ 8.35% ACHV Achieve Life Sciences, Inc 5.255 825,387 4.975 5.275
▲ 3.33% ACIU AC Immune SA 2.48 67,481 2.445 2.525
▲ 5.33% ACRS Aclaris Therapeutics, Inc 4.74 360,811 4.505 4.78
▲ 5.41% ACRV Acrivon Therapeutics Inc 1.655 154,672 1.58 1.655
0.00% ATNM Actinium Pharmaceuticals, Inc 1.03 19,385 1.03 1.03
▲ 4.59% ACTU Actuate Therapeutics Inc. 2.165 42,125 2.14 2.25
▲ 5.53% ABOS Acumen Pharmaceuticals Inc 2.385 82,942 2.35 2.415
▲ 1.30% ACXP Acurx Pharmaceuticals Inc 1.56 25,192 1.555 1.58
▲ 0.25% ADAG Adagene Inc - ADR 3.95 165,832 3.95 4.00
▼ -0.21% AHCO AdaptHealth Corp. Class A 9.63 192,128 9.63 9.74
▲ 0.20% ADPT Adaptive Biotechnologies Corporation 17.565 494,967 17.485 17.90
▼ -3.21% ADCT ADC Therapeutics Ltd 1.055 191,381 1.055 1.13
▼ -0.60% ADUS Addus HomeCare Corporation 93.66 14,966 93.66 94.52
▲ 1.36% ACET Adicet Bio Inc 8.21 8,081 8.21 8.21
▲ 28.79% ADTX ADiTx Therapeutics Inc. 0.017 1,763,109,930 0.0162 0.0214
▲ 12.08% ANL Adlai Nortye Ltd. - ADR 11.32 42,845 10.475 11.32
▼ -0.06% ADMA ADMA Biologics, Inc 8.305 386,526 8.29 8.42
▼ -1.96% ADVB Advanced Biomed Inc 5.00 1,262 5.00 5.00
▼ -25.40% AEMD Aethlon Medical, Inc 1.41 452,506 1.35 1.73
▲ 1.00% AGEN Agenus Inc 3.03 84,979 3.02 3.10
▲ 2.62% FEED Agfeed Industries Inc 0.6891 170,712 0.6891 0.7514
▼ -0.67% A Agilent Technologies, Inc 126.215 172,100 125.74 127.90
▲ 0.49% AGL Agilon Health Inc 114.36 27,771 113.50 117.655
▲ 3.48% AGIO Agios Pharmaceuticals, Inc 35.35 128,787 34.64 35.50
▼ -2.32% AIM AIM ImmunoTech Inc 0.3711 468,466 0.371 0.376
▼ -6.48% AIRS Airsculpt Technologies Inc 4.62 131,072 4.60 4.77
▲ 5.14% AKBA Akebia Therapeutics, Inc 1.125 1,448,343 1.09 1.13
▲ 1.25% AKTS Akoustis Technologies, Inc 24.39 65,012 24.16 24.68
▼ -0.48% ALMR Alamar Biosciences Inc. 21.855 15,856 21.76 22.15
▲ 0.46% ALC Alcon, Inc 64.98 541,802 64.93 65.34
▲ 7.40% ALDX Aldeyra Therapeutics, Inc 2.105 632,822 1.98 2.14
0.00% ALEC Alector, Inc 1.75 107,507 1.72 1.825
▼ -0.16% ALHC Alignment Healthcare Inc 21.825 328,321 21.565 22.03
▼ -2.56% ALGN Align Technology, Inc 177.41 91,832 177.41 180.35
▲ 3.22% ALGS Aligos Therapeutics Inc. 5.45 18,985 5.45 5.45
▲ 1.53% ALKS Alkermes plc 45.68 237,577 45.04 45.68
▲ 2.10% ALLR Allarity Therapeutics Inc 1.46 45,458 1.46 1.495
▲ 4.75% ALLO Allogene Therapeutics, Inc 2.095 1,422,519 2.02 2.175
▲ 0.43% ALNY Alnylam Pharmaceuticals, Inc 279.28 186,186 278.025 283.76
▼ -0.05% AGMB Along Mobile Technologies Inc 10.975 34,521 10.57 11.26
▲ 0.87% ACOG Alpha Cognition Inc 6.97 3,464 6.97 6.97
▲ 0.41% DRTS Alpha Tau Medical Ltd - Class A 9.82 121,608 9.70 9.975
▲ 1.36% ATEC Alphatec Holdings, Inc 8.93 516,683 8.72 9.075
▼ -3.15% TKNO Alpha Teknova Inc 5.075 18,613 5.075 5.265
▲ 0.61% ATHE Alterity Therapeutics Limited 4.91 586 4.91 4.91
▲ 8.70% ALT Altimmune, Inc 2.935 1,809,021 2.845 3.04
▲ 3.30% ANRO Alto Neuroscience Inc. 23.49 32,668 23.00 23.86
0.00% ACH Aluminum Corporation of China Limited 3.23 56,491 3.23 3.355
▲ 3.33% ALMS Alumis Inc. 24.19 256,027 23.25 24.555
▼ -1.02% ALVO Alvotech 3.88 213,965 3.87 3.975
▲ 3.59% ALXO ALX Oncology Holdings Inc. 1.585 280,742 1.545 1.65
0.00% ALZN Alzamend Neuro Inc 1.22 33,030 1.22 1.23
▲ 3.12% AMRN Amarin Corporation plc 16.53 62,536 16.41 17.185
▼ -1.03% AMS American Shared Hospital Services 1.445 7,591 1.445 1.445
▲ 1.30% AMGN Amgen Inc 341.98 261,991 337.00 343.52
▲ 0.06% AMRX Amneal Pharmaceuticals, Inc 16.22 165,377 16.15 16.365
▲ 0.92% AMN AMN Healthcare Services, Inc 31.265 92,867 30.995 31.415
▼ -0.51% AMPH Amphastar Pharmaceuticals, Inc 18.715 89,478 18.70 18.90
▲ 2.20% AMLX Amylyx Pharmaceuticals Inc 16.015 139,806 16.01 16.31
▲ 6.20% ANTX AN2 Therapeutics Inc 5.31 63,262 5.08 5.345
▲ 1.79% ANAB AnaptysBio, Inc 58.54 34,582 57.82 59.58
▼ -1.65% AVXL Anavex Life Sciences Corp 2.685 233,238 2.685 2.80
▼ -1.14% NNNN Anbio Biotechnology 16.45 2,082 16.45 16.45
▲ 0.58% ANGO AngioDynamics, Inc 12.22 28,644 12.11 12.315
▼ -1.28% ANIK Anika Therapeutics, Inc 14.235 1,483 14.08 14.235
▲ 0.91% ANIP ANI Pharmaceuticals, Inc 80.21 59,934 79.045 80.29
▼ -3.44% ANIX Anixa Biosciences, Inc 2.81 134,103 2.80 2.935
▲ 2.35% ANNX Annexon Inc. 5.015 397,320 4.95 5.07
▲ 2.57% ANVS Annovis Bio Inc 1.795 314,120 1.77 1.84
▲ 0.93% APUS Apimeds Pharmaceuticals US Inc. 1.08 32,043 1.08 1.08
▲ 46.79% APGE Apogee Therapeutics Inc. 132.67 31,004,640 132.50 132.98
▲ 13.33% APRE Aprea Therapeutics, Inc 0.8103 26,931 0.81 0.8103
▼ -0.30% ATR AptarGroup, Inc 119.955 28,822 118.77 120.16
▲ 0.96% APVO Aptevo Therapeutics Inc 4.715 680 4.715 4.715
▼ -1.34% APYX Apyx Medical Corporation 4.055 25,352 3.96 4.08
▲ 2.87% AQST Aquestive Therapeutics, Inc 4.845 483,690 4.70 4.875
▲ 4.07% ABUS Arbutus Biopharma Corporation 4.735 417,351 4.585 4.785
▲ 1.26% ARCT Arcturus Therapeutics Holdings Inc 7.625 48,359 7.585 7.865
▲ 5.12% RCUS Arcus Biosciences, Inc 25.555 217,583 25.31 25.87
▲ 0.69% ARQT Arcutis Biotherapeutics Inc 26.39 314,080 26.365 26.91
▲ 1.16% ARDX Ardelyx, Inc 6.12 606,276 6.08 6.18
▲ 0.79% ARDT Ardent Health Partners Inc 8.98 40,296 8.90 9.05
▲ 3.01% ARGX argenx SE 904.15 111,671 897.65 906.02
▼ -2.40% ARMP Armata Pharmaceuticals, Inc 6.91 2,183 6.91 6.91
▲ 4.32% AVBP ArriVent BioPharma Inc. 33.11 181,490 31.735 33.65
▲ 0.43% ARWR Arrowhead Pharmaceuticals, Inc 82.17 179,624 82.10 83.45
▲ 6.79% SPRY ARS Pharmaceuticals Inc 10.305 319,253 9.90 10.415
▲ 4.15% TARA ArTara Therapeutics Inc. 4.145 102,489 3.95 4.18
▼ -0.51% ARTV Artiva Biotherapeutics Inc 9.77 108,471 9.77 9.95
▼ -0.94% AORT Artivion Inc 20.99 59,620 20.74 21.22
▼ -0.91% ARVN Arvinas, Inc 7.60 168,561 7.56 7.73
▲ 0.05% ASND Ascendis Pharma A/S 230.95 117,441 230.83 236.28
▲ 0.53% ASMB Assembly Biosciences, Inc 24.57 40,774 24.46 25.13
▲ 1.81% ASTH Astrana Health Inc. 39.88 111,878 39.45 40.22
▲ 0.56% AZN AstraZeneca PLC 175.91 401,162 175.195 176.035
▲ 0.74% ATAI ATA Creativity Global 4.09 1,547,033 4.08 4.225
▼ -0.15% ATRA Atara Biotherapeutics, Inc 10.055 11,680 9.88 10.135
▲ 1.15% AVIR Atea Pharmaceuticals Inc 4.41 39,054 4.365 4.47
▼ -2.74% ATOS Atossa Genetics Inc 1.955 62,867 1.95 2.02
▼ -0.94% ATRC AtriCure, Inc 28.53 61,160 28.44 28.96
▲ 3.04% ATYR Atyr Pharma Inc 0.4642 486,707 0.4642 0.4784
▲ 1.95% AUNA Auna S.A. - Ordinary Shares - Cls A 5.23 96,385 5.14 5.305
▲ 3.08% AURA Aura Biosciences Inc 6.535 93,610 6.495 6.61
▲ 4.74% AUPH Aurinia Pharmaceuticals Inc 17.24 1,367,650 17.24 18.35
▼ -0.34% ACB Aurora Cannabis Inc 2.92 261,789 2.915 2.995
▲ 0.33% AUTL Autolus Therapeutics plc 1.515 286,744 1.515 1.57
▲ 3.32% AMIX Autonomix Medical Inc. 0.3763 325,452 0.3601 0.3785
▲ 1.56% AVLN Avalon Technology Group Inc 31.94 93,295 31.11 32.50
▲ 10.14% AVTX Avalo Therapeutics Inc 16.19 314,264 14.795 16.21
▼ -0.04% AVNS Avanos Medical, Inc 24.93 50,307 24.93 24.96
▼ -1.62% AVTR Avantor, Inc 9.425 787,445 9.425 9.605
▲ 0.90% AVAH Aveanna Healthcare Holdings Inc 7.86 348,289 7.765 7.95
▼ -1.74% AVR Aventine Renewable Energy Holdings Inc 9.61 246,049 9.575 10.00
▼ -0.08% RNA Avidity Biosciences Inc 12.65 26,145 12.61 12.77
▲ 0.50% RCEL Avita Medical Limited 4.03 71,547 3.965 4.16
▼ -1.39% AXGN AxoGen, Inc 44.215 101,464 44.07 45.405
▼ -0.65% AXSM Axsome Therapeutics, Inc 248.875 151,375 245.95 252.80
▼ -3.43% AZTA Azenta Inc 22.51 51,986 22.46 23.445
▲ 19.51% AZTR Azitra Inc 0.2052 81,126,019 0.2031 0.2266
▼ -7.77% BMGL Basel Medical Group Ltd. 6.83 2,305 6.83 6.83
▼ -2.41% BHC Bausch Health Companies Inc 4.655 383,009 4.65 4.73
▲ 0.54% BLCO Bausch + Lomb Corp 14.95 57,001 14.83 14.95
▼ -0.73% BAX Baxter International Inc 19.745 635,719 19.70 20.02
▲ 4.34% BEAM Beam Therapeutics Inc. 35.62 611,780 34.94 36.81
▼ -1.39% BDX Becton, Dickinson and Company 141.98 354,848 141.515 142.95
▲ 0.04% ONC BeiGene Ltd 270.27 36,041 265.35 272.87
▼ -0.49% BLTE Belite Bio Inc - ADR 145.41 52,247 145.41 149.71
▲ 2.30% BNTC Benitec Biopharma Limited 12.43 7,224 11.84 12.48
▼ -1.22% BBNX Beta Bionics Inc. 13.71 121,696 13.71 14.20
▲ 8.08% XAIR Beyond Air, Inc 0.3891 25,537 0.3891 0.3891
▲ 0.62% BYSI BeyondSpring Inc 1.62 0 1.62 1.62
▲ 4.05% BCAX Bicara Therapeutics Inc. 24.17 100,233 23.49 24.31
▼ -0.75% BCYC Bicycle Therapeutics plc 3.97 65,482 3.97 4.065
▼ -2.89% BIAF BioAffinity Technologies Inc 0.813 944,165 0.7848 0.8133
▲ 4.00% BIOA BioAmber Inc 21.60 67,522 20.87 21.685
▲ 3.28% BCAB BioAtla Inc 3.775 6,462 3.725 3.78
▲ 0.27% BCDA BioCardia, Inc 0.97 651,634 0.9445 0.97
▲ 1.39% BCRX BioCryst Pharmaceuticals, Inc 9.115 1,041,085 8.92 9.235
▼ -0.65% BDSX Biodesix Inc. 16.70 5,752 16.70 17.245
▲ 15.50% BFRI Biofrontera Inc 1.14 168,432 1.065 1.14
▲ 0.10% BIIB Biogen Inc 196.77 223,291 196.22 199.97
▼ -2.06% BGMS Bio Green Med Solution Inc. 0.7425 49,891 0.7425 0.7425
▲ 14.96% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.60 1,483,126 14.09 15.64
▼ -2.00% BLFS BioLife Solutions, Inc 25.52 65,597 25.52 26.31
▲ 1.15% BMRN BioMarin Pharmaceutical Inc 55.32 436,739 55.055 55.80
▲ 2.12% BMEA Biomea Fusion Inc 1.205 258,107 1.195 1.235
▲ 0.55% SLXN Biomotion Sciences. 2.745 0 2.745 2.745
▲ 1.32% BNGO Bionano Genomics, Inc 1.155 18,389 1.155 1.155
▼ -0.36% BNTX BioNTech SE Sponsored ADR 90.56 182,095 90.24 91.37
▼ -1.99% BIO Bio-Rad Laboratories, Inc 276.82 29,607 276.82 281.765
▲ 0.12% BRTX BioRestorative Therapies Inc 0.4101 234,425 0.4101 0.4101
▼ -2.47% TECH Bio-Techne Corporation 56.51 208,319 56.45 58.65
▲ 0.66% BTMD biote Corp - Class A 2.275 5,285 2.24 2.275
▼ -3.24% BEAT BioTelemetry, Inc 0.735 76,813 0.735 0.7502
▲ 1.95% BVS Bioventus Inc - Class A 8.88 75,860 8.635 8.92
▲ 8.52% BIVI BioVie Inc. Class A 1.91 119,506 1.86 1.955
▲ 3.75% BTAI BioXcel Therapeutics, Inc 1.245 136,009 1.205 1.27
▲ 1.20% BDTX Black Diamond Therapeutics Inc. 1.68 336,616 1.665 1.735
▼ -4.79% BBLG Bone Biologics Corp 1.39 31,084 1.39 1.39
▼ -2.66% BSX Boston Scientific Corporation 44.085 3,123,606 44.06 45.085
▼ -1.78% BWAY Brainsway Ltd 14.625 21,683 14.625 14.625
▲ 4.31% BCTX BriaCell Therapeutics Corp 3.025 13,553 3.025 3.025
▲ 3.70% BBOT BridgeBio Oncology Therapeutics Inc. 7.84 70,244 7.685 7.935
▲ 2.15% BBIO BridgeBio Pharma, Inc 67.695 205,494 66.48 68.04
▲ 1.29% DRUG Bright Minds Biosciences Inc 61.44 72,670 60.545 62.23
▼ -0.36% BTSG BrightSpring Health Services Inc 66.01 256,683 66.01 67.605
▼ -5.52% BLLN Brilliant Technologies Corporation 99.35 151,942 99.33 104.445
▲ 0.58% BMY Bristol-Myers Squibb Company 54.315 1,825,732 54.00 54.42
▼ -0.59% BKD Brookdale Senior Living Inc 13.57 219,237 13.48 13.77
▼ -1.15% BRKR Bruker Corporation 56.57 301,308 56.33 57.77
▼ -5.00% BFRG Bullfrog AI Holdings Inc 0.6865 52,914 0.6865 0.69
▼ -14.89% BFLY Butterfly Network Inc - Class A 7.575 9,853,170 7.575 8.825
▲ 4.22% CCCC C4 Therapeutics Inc. 4.325 554,703 4.175 4.405
▲ 3.70% CABA Cabaletta Bio Inc. 2.945 836,261 2.91 3.025
▲ 5.43% CVKD Cadrenal Therapeutics Inc 3.69 14,479 3.62 3.69
▼ -4.57% CAI CAI International, Inc 17.625 634,349 17.57 18.67
▼ -2.06% CAMP CalAmp Corp 4.045 16,127 4.045 4.14
▼ -5.51% CLDI Calidi Biotherapeutics Inc - Class A 0.1596 1,442,635 0.1582 0.1624
▲ 5.78% CADL Candel Therapeutics Inc 8.79 461,027 8.39 8.915
▲ 2.01% CANF Can-Fite BioPharma Ltd 3.04 36,584 2.96 3.09
▲ 1.42% CGC Canopy Growth Corporation 0.9809 969,581 0.9665 0.99
▲ 3.07% CAPR Capricor Therapeutics, Inc 29.25 270,665 29.05 29.84
▲ 9.92% CRDF Cardiff Oncology Inc. 1.33 494,988 1.32 1.43
▲ 1.46% CAH Cardinal Health, Inc 225.01 312,067 223.23 228.38
▲ 2.53% CDIO Cardio Diagnostics Holdings Inc 2.03 2,332 1.985 2.03
▼ -0.47% CRDL Cardiol Therapeutics Inc - Class A 1.055 96,538 1.05 1.065
▲ 0.46% CCLD CareCloud Inc 2.19 50,956 2.19 2.24
▼ -2.02% CDNA CareDx, Inc 25.65 141,268 25.62 26.80
▲ 0.30% CRBU Caribou Biosciences Inc 1.645 483,006 1.62 1.685
▼ -5.83% CABR Caring Brands Inc. 1.13 15,787 1.13 1.13
▼ -3.57% CARL Carlsmed Inc 9.71 6,923 9.71 10.125
▲ 4.67% RNAC Cartesian Therapeutics Inc 10.08 51,505 9.685 10.10
▼ -0.99% CSTL Castle Biosciences, Inc 20.91 54,398 20.91 21.49
▲ 2.43% CBIO Catalyst Biosciences, Inc 18.12 74,805 18.12 18.73
▲ 0.02% CPRX Catalyst Pharmaceuticals, Inc 31.385 186,973 31.38 31.40
▼ -0.48% CELC Celcuity Inc 87.34 166,557 87.28 89.59
▼ -0.03% CLDX Celldex Therapeutics, Inc 32.42 349,053 32.32 33.40
▼ -5.73% CLRB Cellectar Biosciences, Inc 2.63 11,351 2.63 2.645
▼ -5.20% CLLS Cellectis S.A 2.825 8,876 2.80 2.86
▲ 2.40% CVM CEL-SCI Corporation 1.065 140,582 1.05 1.10
▲ 3.31% CNC Centene Corporation 63.04 606,444 62.195 63.595
▼ -0.06% CNTA Centessa Pharmaceuticals plc - ADR 39.995 452,910 39.985 40.05
▲ 7.78% CUPR Central Utilities Production Coproration 4.71 29,199 4.32 4.80
▼ -2.12% CV Central Vermont Public Service Corporation 6.47 11,751 6.45 6.65
▲ 1.09% IPSC Century Therapeutics Inc 2.315 155,765 2.29 2.41
▼ -1.91% CBLL Ceribell Inc. 17.685 26,810 17.685 18.11
▼ -1.90% CERT Certara Inc 5.435 384,265 5.425 5.78
▼ -3.70% CERS Cerus Corporation 2.60 168,244 2.60 2.68
▼ -1.18% CRVO CervoMed Inc 4.19 2,053,066 3.87 4.19
▲ 4.68% CGON Cg Oncology Inc. 63.94 133,198 62.26 64.66
▲ 2.22% CSBR Champions Oncology, Inc 6.46 1,371 6.46 6.46
▼ -1.69% CRL Charles River Laboratories International, Inc 181.88 31,743 181.29 186.37
0.00% MBAI Check-Cap Ltd 1.43 18,007 1.425 1.43
▼ -1.02% CHE Chemed Corporation 431.835 29,405 428.82 434.395
▼ -2.57% CBUS Cibus Inc 1.325 17,208 1.32 1.355
▲ 0.79% CI Cigna Corporation 281.49 130,798 280.15 283.81
▼ -2.20% CING Cingulate Inc 4.88 83,201 4.875 5.05
▲ 3.66% CTOR Citius Oncology Inc. 0.6942 4,353 0.6942 0.6942
▲ 6.33% CTXR Citius Pharmaceuticals, Inc 0.581 86,731 0.568 0.585
▼ -0.98% CMND Clearmind Medicine Inc 3.04 213,655 3.00 3.04
▼ -0.79% CLPT ClearPoint Neuro Inc. 17.63 167,534 17.59 18.33
▲ 7.12% CLYM Climb Bio Inc. 12.265 242,695 11.52 12.265
▲ 1.90% CLOV Clover Health Investments Corp - Class A 5.095 1,857,860 5.05 5.215
▼ -3.11% CDXS Codexis, Inc 2.49 131,604 2.49 2.61
▼ -5.04% CODX Co-Diagnostics, Inc 3.20 40,707 3.20 3.20
▲ 2.35% COGT Cogent Biosciences Inc. 35.35 499,142 35.22 35.79
▲ 15.86% CGTX Cognition Therapeutics Inc 1.68 1,997,568 1.455 1.755
▲ 2.70% CHRS Coherus BioSciences, Inc 1.52 316,098 1.45 1.565
▼ -1.22% COLL Collegium Pharmaceutical, Inc 33.13 24,143 33.13 33.865
▼ -0.50% CYH Community Health Systems, Inc 3.005 72,320 3.005 3.05
▼ -0.24% CMPS COMPASS Pathways Plc Sponsored ADR 12.50 1,072,386 12.41 13.10
▲ 0.99% CMPX Compass Therapeutics Inc 2.04 515,705 2.03 2.095
▲ 3.73% CGEN Compugen Ltd 2.085 41,918 2.055 2.085
▲ 0.32% CON Concentra Group Holdings Parent Inc. 28.65 41,322 28.55 28.905
▲ 4.79% CCM Concord Medical Services Holdings Limited 5.575 1,444 5.575 5.575
▲ 56.86% CDT Conduit Pharmaceuticals Inc 1.60 73,342,631 1.295 1.72
▼ -4.74% CNXU Conexeu Sciences Inc. 12.65 20,288 12.65 13.23
▼ -1.47% CNMD CONMED Corporation 32.10 68,895 31.71 32.29
▲ 3.00% CNTB Connect Biopharma Holdings Ltd - ADR 2.06 90,261 2.04 2.10
▲ 1.28% CNTX Context Therapeutics Inc 0.64 1,217,669 0.6392 0.6886
▲ 0.46% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 11.995 11,002 11.86 12.34
▲ 1.21% CRBP Corbus Pharmaceuticals Holdings, Inc 8.36 80,771 8.32 8.61
▼ -1.95% CORT Corcept Therapeutics Incorporated 78.35 168,719 77.56 81.61
▲ 0.28% COR CoreSite Realty Corporation 272.59 221,036 271.39 274.12
▲ 1.85% CRMD CorMedix, Inc 8.83 307,435 8.71 8.99
▲ 3.57% CRVS Corvus Pharmaceuticals, Inc 12.335 382,255 12.31 12.78
▼ -3.52% COSM Cosmos Holdings Inc 0.2054 2,236,352 0.2054 0.221
▲ 6.20% COYA Coya Therapeutics Inc 5.225 102,327 4.975 5.285
▼ -0.90% CELZ Creative Medical Technology Holdings Inc 2.21 48,161 2.21 2.21
▲ 1.25% CRNX Crinetics Pharmaceuticals, Inc 36.32 114,540 36.08 37.05
▲ 0.59% CRSP CRISPR Therapeutics AG 54.41 293,976 54.36 56.01
▼ -1.11% CRON Cronos Group Inc 2.68 193,786 2.68 2.725
▲ 0.04% CCRN Cross Country Healthcare, Inc 13.175 185,732 13.17 13.18
▲ 4.78% CUE Cue Biopharma, Inc 29.82 10,108 28.425 29.82
▲ 7.15% CGEM Cullinan Management Inc 16.105 204,052 15.34 16.40
▼ -2.19% CPIX Cumberland Pharmaceuticals Inc 5.595 5,178 5.56 5.61
▲ 3.14% CURX Curaxis Pharmaceutical Corp 0.2888 27,107 0.2888 0.289
▼ -3.04% CRIS Curis, Inc 0.4082 111,787 0.3886 0.4082
▼ -0.30% CVRX CVRx Inc 4.935 78,407 4.935 5.04
▲ 3.01% CVS CVS Health Corporation 101.275 894,173 99.17 101.77
▲ 0.63% CYCN Cyclerion Therapeutics, Inc 3.22 754 3.22 3.22
▲ 1.06% CTKB Cytek BioSciences Inc 3.81 268,961 3.78 3.85
▼ -0.28% CYTK Cytokinetics, Incorporated 78.56 479,716 78.38 80.785
▲ 0.68% CTMX CytomX Therapeutics, Inc 2.97 346,454 2.97 3.06
▲ 8.03% DMRA Damora Therapeutics Inc. 22.935 53,584 21.93 23.98
▼ -0.86% DHR Danaher Corporation 175.64 415,872 175.18 178.52
▼ -2.30% DARE Dare Bioscience, Inc 2.12 60,574 2.12 2.19
▼ -3.46% DRIO DarioHealth Corp 6.69 1,934 6.69 6.69
▲ 3.03% DVA DaVita Inc 214.22 85,957 209.07 215.125
▲ 1.93% DBVT DBV Technologies S.A 15.83 28,078 15.715 15.97
▼ -0.63% DH Definitive Healthcare Corp - Class A 0.7552 31,357 0.7534 0.7552
▲ 45.08% DFTX Definium Therapeutics Inc. 35.515 10,003,578 35.29 39.08
▼ -0.68% DCTH Delcath Systems Inc. 11.61 50,526 11.61 11.805
▲ 1.69% DNLI Denali Therapeutics Inc 23.705 338,523 23.66 24.31
▼ -0.58% XRAY DENTSPLY SIRONA Inc 10.27 1,141,799 10.23 10.39
▲ 6.84% DRMA Dermata Therapeutics Inc 1.25 8,571 1.215 1.25
▲ 5.63% DSGN Design Therapeutics Inc 13.14 158,891 12.72 13.395
▼ -3.49% DXCM DexCom, Inc 69.94 561,716 69.87 71.89
▲ 2.99% DMAC DiaMedica Therapeutics Inc 6.025 20,053 5.77 6.025
▲ 3.81% DNTH Dianthus Therapeutics Inc 85.63 110,105 83.91 86.96
▲ 1.38% IRON Disc Medicine Inc 71.77 95,819 71.49 72.81
▼ -0.13% DCGO DocGo Inc 0.5229 241,324 0.5172 0.5357
▼ -3.23% DWTX Dogwood Therapeutics Inc. 1.50 4,377 1.49 1.50
▼ -1.03% DOCS Doximity Inc - Class A 20.25 262,980 20.09 20.67
▲ 4.89% RDY Dr. Reddy's Laboratories Limited 13.94 413,705 13.50 14.00
▲ 0.70% DYAI Dyadic International, Inc 0.7875 41,253 0.7875 0.7875
▲ 1.92% DYN Dyne Therapeutics Inc. 20.18 475,403 20.18 20.70
▲ 0.34% EDSA Edesa Biotech, Inc 7.375 38,426 7.375 7.44
▼ -0.03% EWTX Edgewise Therapeutics Inc 36.80 176,437 36.05 37.22
▲ 2.42% EDIT Editas Medicine, Inc 2.755 845,376 2.73 2.875
▼ -1.74% EW Edwards Lifesciences Corporation 85.84 385,358 85.84 87.31
▲ 0.88% EIKN Eikon Therapeutics Inc. 9.695 30,566 9.66 10.02
▼ -0.21% ELAN Elanco Animal Health Incorporated 24.17 328,049 24.095 24.51
▼ -0.95% ECOR electroCore, Inc 8.345 5,012 8.345 8.345
▼ -2.77% ELMD Electromed, Inc 37.61 8,399 37.61 38.32
▲ 3.57% ELDN Eledon Pharmaceuticals Inc 4.06 1,160,331 3.94 4.24
▼ -0.72% ELAB Elevai Labs Inc. 1.38 61,345 1.37 1.38
▲ 1.79% ELV Elevance Health Inc 395.47 135,676 389.63 396.76
▲ 0.39% ELTX Elicio Therapeutics Inc 3.865 1,425,574 3.80 4.47
▲ 0.01% LLY Eli Lilly and Company 1,098.6801 440,569 1,096.1801 1,119.45
▲ 1.77% EMBC Embecta Corp 3.165 315,045 3.095 3.19
▼ -0.31% EBS Emergent BioSolutions Inc 7.975 141,020 7.96 8.27
▲ 2.88% ENTA Enanta Pharmaceuticals, Inc 13.025 36,814 12.61 13.24
▲ 0.55% EHC Encompass Health Corporation 98.57 66,140 97.545 98.95
▼ -0.87% ENGN enGene Holdings Inc 1.705 207,691 1.70 1.755
▲ 5.63% ELVN Enliven Therapeutics Inc 47.64 210,829 45.26 47.81
▼ -1.51% ENLV Enlivex Therapeutics Ltd 0.6123 553,898 0.6037 0.65
▼ -1.91% ENOV Enovis Corp 21.55 95,703 21.505 21.785
▲ 2.21% ENSC Ensysce Biosciences Inc 0.2773 226,468 0.2773 0.2773
▲ 17.36% ENTX Entera Bio Ltd 1.42 433,792 1.25 1.42
▲ 0.28% TRDA Entrada Therapeutics Inc 7.11 45,081 7.095 7.37
▲ 0.78% ENVB Enveric Biosciences Inc 1.29 22,995 1.26 1.29
▼ -0.48% NVST Envista Holdings Corporation 25.785 312,702 25.675 25.975
▲ 1.81% COCH Envoy Medical Inc - Class A 0.6455 9,413 0.6455 0.6455
▼ -3.44% EQ Equillium, Inc 2.945 60,244 2.94 3.105
▲ 5.30% ERAS Erasca Inc 14.395 1,196,714 14.07 14.62
▲ 0.16% ESPR Esperion Therapeutics, Inc 3.155 1,990,056 3.155 3.155
▲ 0.45% ESTA Establishment Labs Holdings Inc 85.19 46,616 85.19 86.20
▼ -0.09% ETON Eton Pharmaceuticals, Inc 32.45 37,424 32.32 33.29
▲ 0.39% EPRX Eupraxia Pharmaceuticals Inc 6.505 22,838 6.29 6.59
▼ -0.50% EVGN Evogene Ltd 0.5225 19,580 0.522 0.5225
▼ -3.01% EVH Evolent Health, Inc 4.355 186,674 4.355 4.52
▼ -1.06% EOLS Evolus, Inc 6.56 52,290 6.545 6.68
▲ 2.36% EVMN Evommune Inc. 21.865 124,604 21.46 23.13
▲ 2.73% EVO Evotec SE - ADR 2.63 15,341 2.63 2.65
▼ -3.74% XGN Exagen Inc 4.37 45,168 4.37 4.65
▼ -1.44% EXEL Exelixis, Inc 51.16 289,132 51.025 52.595
▲ 19.91% XCUR Exicure, Inc 2.77 81,875 2.54 2.89
▲ 0.55% EYPT EyePoint Pharmaceuticals, Inc 13.655 132,415 13.645 13.93
▲ 1.20% FATE Fate Therapeutics, Inc 2.115 540,151 2.07 2.15
▼ -0.25% FEMY Femasys Inc 4.03 7,397 4.025 4.05
▲ 1.21% FENC Fennec Pharmaceuticals Inc 9.17 23,015 9.12 9.345
▼ -0.65% FBLG FibroBiologics Inc 0.7652 60,814 0.7633 0.7652
▲ 0.82% FLNA Filana Therapeutics Inc 1.23 70,781 1.23 1.25
▲ 1.15% TRAX First Tracks Biotherapeutics Inc. 17.62 40,540 17.29 18.255
▲ 1.69% FHTX Foghorn Therapeutics Inc. 4.22 19,551 4.17 4.28
▲ 1.57% FBRX Forte Biosciences Inc. 18.13 11,431 18.07 18.77
▲ 0.59% FTRE Fortrea Holdings Inc 15.40 246,055 15.25 15.98
▲ 3.01% FBIO Fortress Biotech, Inc 3.08 96,616 2.975 3.115
▼ -6.22% GUTS Fractyl Health Inc. 0.8049 253,812 0.8041 0.8499
▲ 0.81% FMS Fresenius Medical Care AG & Co. KGaA 23.78 113,156 23.56 23.785
▲ 2.97% FULC Fulcrum Therapeutics, Inc 3.81 501,082 3.67 3.815
▼ -1.11% FLGT Fulgent Genetics, Inc 17.80 26,948 17.77 18.105
▲ 1.60% GANX Gain Therapeutics Inc 1.91 285,568 1.86 1.95
▲ 1.24% GALT Galectin Therapeutics, Inc 2.86 67,673 2.83 2.96
▲ 4.53% GLMD Galmed Pharmaceuticals Ltd 0.6063 463,791 0.581 0.61
▼ -1.57% GEHC GE HealthCare Technologies Inc 60.62 596,409 60.62 61.28
▲ 1.92% GELS Gelteq Ltd. 1.06 67,413 1.06 1.085
▼ -6.17% WGS GeneDx Holdings Corp - Class A 55.37 144,419 54.92 59.005
▲ 1.85% GNLX Genelux Corp 3.02 37,974 3.02 3.08
▲ 17.56% GNTA Genenta Science SpA - ADR 1.975 1,121,020 1.795 2.025
▲ 6.69% GENB Generate Biomedicines Inc 15.46 336,222 14.48 16.05
▼ -0.14% GMAB Genmab A/S 25.235 346,063 24.89 25.32
▼ -5.14% GNPX Genprex, Inc 0.5616 200,449 0.5474 0.5795
▲ 2.99% GOVX Geovax Labs Inc 1.38 228,645 1.35 1.41
▲ 6.75% GERN Geron Corporation 1.345 4,998,139 1.28 1.35
▼ -0.02% GHRS GH Research PLC 22.235 133,124 21.96 22.85
▲ 0.17% GILD Gilead Sciences, Inc 123.965 1,125,891 123.215 124.49
▼ -3.82% DNA Ginkgo Bioworks Holdings Inc - Class A 8.82 208,856 8.79 9.42
▼ -0.93% GKOS Glaukos Corporation 129.47 56,220 128.57 131.235
▲ 0.69% GSK GlaxoSmithKline plc 51.02 692,845 50.60 51.055
▼ -1.63% GMED Globus Medical, Inc 77.94 193,478 77.77 78.98
▲ 1.36% GMRS GMR Solutions Inc. 13.43 190,975 13.385 13.93
▲ 6.78% LITS Goldrich Mining Co 0.8839 68,801 0.8837 0.8848
0.00% GDRX GoodRx Holdings Inc. Class A 2.66 146,790 2.645 2.70
▲ 1.19% GOSS Gossamer Bio, Inc 0.17 3,706,906 0.1663 0.175
▼ -3.06% GRAL GRAIL Inc. 61.79 116,998 61.67 64.99
▲ 4.70% GLSI Greenwich LifeSciences Inc. 24.48 18,170 23.97 24.58
0.00% GRI GRI Bio Inc 1.88 7,951 1.88 1.88
▼ -0.41% GRFS Grifols, S.A 7.37 66,211 7.365 7.415
▲ 3.99% GTBP GT Biopharma Inc 0.5345 1,118,561 0.5319 0.5514
▼ -4.66% GH Guardant Health, Inc 125.64 254,820 125.31 131.83
▲ 1.72% GRDN Guardian Pharmacy Services Inc. 43.14 26,319 42.77 43.49
▲ 0.56% GYRE Gyre Therapeutics Inc 6.285 22,971 6.165 6.31
▼ -1.06% HAE Haemonetics Corporation 73.385 33,883 73.28 74.13
▼ -0.78% HLN Haleon plc - ADR 8.89 2,498,425 8.855 8.895
▼ -0.21% HALO Halozyme Therapeutics, Inc 68.405 124,335 68.405 69.76
▲ 0.26% HRMY Harmony Biosciences Holdings Inc. 33.365 62,524 33.33 33.67
▼ -1.28% HROW Harrow Health, Inc 42.32 177,142 42.30 44.50
▲ 2.21% HBIO Harvard Bioscience, Inc 6.00 777 6.00 6.00
▼ -0.34% HCA HCA Healthcare, Inc 373.89 257,657 369.63 375.40
▼ -6.42% HCWB HCW Biologics Inc 1.02 830,385 1.01 1.08
▲ 0.78% HCSG Healthcare Services Group, Inc 23.12 67,657 22.90 23.255
▲ 0.46% HCTI Healthcare Triangle Inc 2.20 9,283 2.20 2.215
▼ -3.74% HCAT Health Catalyst, Inc 1.675 65,125 1.675 1.755
▼ -0.13% HQY HealthEquity, Inc 85.10 68,987 84.67 85.49
▲ 0.76% HSTM HealthStream, Inc 25.835 7,474 25.59 26.00
▲ 1.16% HTFL Heartflow Inc 34.03 160,538 33.43 34.83
▲ 4.71% HELP Helus Pharma Inc. 4.89 284,541 4.89 5.09
▲ 2.92% COAG Hemab Therapeutics Holdings Inc. 30.095 36,749 29.31 30.82
▼ -0.50% HSIC Henry Schein, Inc 79.52 68,051 79.33 80.01
▲ 2.75% HRTX Heron Therapeutics, Inc 0.429 927,583 0.41 0.4363
▲ 0.43% HITI High Tide Inc. 2.32 151,062 2.31 2.365
▼ -1.27% HIMS Hims & Hers Health Inc - Class A 35.02 6,571,100 33.645 35.985
▲ 0.02% HNGE Hinge Health Inc. 69.435 404,717 69.435 71.425
▼ -4.80% HUMA Humacyte Inc 0.88 3,288,847 0.8778 0.9288
▲ 0.05% HUM Humana Inc 360.835 165,162 360.72 368.485
▼ -1.56% HYPR Hyperfine Inc - Class A 1.575 462,040 1.56 1.63
▲ 5.51% HYPD Hyperion DeFi Inc. 3.64 215,371 3.51 3.775
0.00% IBIO iBio, Inc 1.69 167,621 1.685 1.76
▲ 29.26% ICCM Icecure Medical Ltd 6.98 12,170,347 5.985 7.43
▼ -2.60% ICLR ICON Public Limited Company 142.21 77,172 142.05 147.00
▼ -3.22% ICUI ICU Medical, Inc 135.85 38,115 135.78 141.58
▲ 5.57% IDYA IDEAYA Biosciences, Inc 32.97 261,872 31.81 33.54
▼ -1.98% IDXX IDEXX Laboratories, Inc 550.95 55,693 550.55 562.53
▼ -1.33% ILMN Illumina, Inc 159.78 184,351 159.28 163.81
▼ -3.92% IMCC IM Cannabis Corp 0.174 828,553 0.174 0.1824
▼ -0.05% IMTX Immatics N.V. 9.775 39,021 9.755 10.115
▲ 5.85% IMMX Immix Biopharma Inc 9.23 331,870 8.895 9.46
▲ 1.69% ICCC ImmuCell Corporation 9.65 13,203 9.65 9.79
▲ 2.04% IMRX Immuneering Corp Class A 4.50 328,997 4.44 4.68
▲ 2.99% IMUX Immunic, Inc 14.625 41,751 14.28 15.005
▼ -2.24% IBRX ImmunityBio Inc 7.195 4,022,482 7.19 7.545
▲ 1.29% IMCR Immunocore Holdings plc - ADR 28.97 85,212 28.54 29.17
▲ 3.04% IMNM Immunome Inc. 19.31 221,293 19.18 19.51
▲ 7.87% IMVT Immunovant Inc 38.12 611,462 36.00 38.60
▲ 0.96% IMMP Immutep Limited 0.3778 90,434 0.3778 0.3799
▲ 6.77% IBO Impact BioMedical Inc. 0.5362 21,766 0.5362 0.5362
▲ 1.75% INAB IN8bio Inc 1.455 1,690 1.455 1.455
▲ 0.84% IXHL Incannex Healthcare Limited - ADR 3.59 41,344 3.475 3.59
▲ 3.41% INCY Incyte Corporation 101.57 202,171 99.97 102.21
▼ -6.79% INDP Indaptus Therapeutics Inc 3.635 83,346 3.635 4.06
▲ 0.08% INDV Indivior Plc 38.33 144,003 37.685 38.43
▲ 5.80% IFRX InflaRx N.V 1.915 266,721 1.835 1.945
▼ -1.70% INFU InfuSystem Holdings Inc 9.26 18,845 9.23 9.33
▼ -1.64% IKT Inhibikase Therapeutics Inc 1.80 192,721 1.785 1.88
▲ 0.39% INBX Inhibrx Inc 93.41 27,266 92.60 94.17
▼ -0.86% INMD InMode Ltd 13.285 148,326 13.25 13.37
▼ -2.76% INMB INmune Bio Inc 1.41 98,257 1.41 1.48
▲ 3.34% INNV InnovAge Holding Corp 9.27 35,209 8.985 9.32
▲ 0.76% INVA Innoviva, Inc 22.66 79,249 22.50 22.69
▼ -2.03% INGN Inogen, Inc 6.28 36,134 6.28 6.57
0.00% INO Inovio Pharmaceuticals, Inc 1.115 215,562 1.115 1.135
▼ -2.76% IMDX Insight Molecular Diagnostics Inc. 5.29 52,582 5.185 5.415
▲ 1.78% INSM Insmed Incorporated 97.51 1,114,064 95.27 99.93
▲ 6.49% NSPR InspireMD, Inc 0.7561 41,976 0.7561 0.7561
▼ -1.41% INSP Inspire Medical Systems, Inc 42.01 63,612 41.785 42.61
▼ -4.27% PODD Insulet Corporation 139.54 132,302 139.30 144.935
▼ -0.93% ITGR Integer Holdings Corporation 90.11 14,168 90.00 90.84
▼ -0.20% IART Integra LifeSciences Holdings Corporation 17.545 61,533 17.38 17.78
▲ 0.26% NTLA Intellia Therapeutics, Inc 15.71 981,606 15.59 16.29
▲ 3.28% INBS Intelligent Bio Solutions Inc 2.365 7,464 2.365 2.38
▲ 13.06% INCR Intercure Ltd 1.05 290,263 1.035 1.085
▼ -1.44% ISRG Intuitive Surgical, Inc 400.94 360,861 399.81 408.50
▼ -1.82% IVA Inventiva SA ADR 3.505 484,104 3.505 3.665
▼ -2.74% IVVD Invivyd Inc 0.9433 541,204 0.9257 0.9666
▲ 0.45% IONS Ionis Pharmaceuticals, Inc 74.45 171,469 74.21 75.44
▲ 3.84% IOVA Iovance Biotherapeutics, Inc 4.06 4,012,846 3.915 4.19
▼ -2.16% IQV IQVIA Holdings Inc 164.14 261,137 163.74 169.18
▼ -1.72% IRMD IRadimed Corporation 90.61 11,058 90.61 92.32
▼ -1.44% IRTC iRhythm Technologies, Inc 103.14 49,404 102.73 104.96
▲ 4.66% IRWD Ironwood Pharmaceuticals, Inc 3.705 284,377 3.59 3.72
▲ 8.59% JBIO Jade Biosciences Inc 18.265 570,997 17.95 19.445
▲ 3.11% JAGX Jaguar Health, Inc 2.32 32,300 2.32 2.32
▲ 1.20% JANX Janux Therapeutics Inc 14.39 96,408 14.18 14.665
▲ 4.50% JSPR Jasper Therapeutics Inc 0.4734 29,507 0.4734 0.4734
▲ 0.33% JAZZ Jazz Pharmaceuticals plc 225.41 70,919 224.29 226.55
▲ 0.62% JNJ Johnson & Johnson 229.81 1,002,486 227.715 230.45
▲ 4.50% DERM Journey Medical Corp 6.50 22,068 6.205 6.50
▼ -2.02% JUNS Jupiter Neurosciences Inc 0.2332 298,755 0.2332 0.2332
▲ 5.30% KLRA Kailera Therapeutics Inc. 20.955 87,184 20.225 21.13
▼ -8.03% KALA Kala Pharmaceuticals, Inc 3.32 42,956 3.235 3.62
▼ -1.27% KLRS Kalaris Therapeutics Inc. 4.66 1,107 4.66 4.66
▼ -1.92% KMDA Kamada Ltd 7.17 22,715 7.17 7.27
▼ -0.55% KPTI Karyopharm Therapeutics Inc 8.97 74,347 8.945 9.165
▲ 0.94% KZIA Kazia Therapeutics Limited 13.99 20,657 13.99 14.15
▲ 1.92% KROS Keros Therapeutics Inc. 10.855 71,793 10.67 11.05
▼ -0.13% KMTS Kestra Medical Technologies Ltd. 19.905 16,040 19.90 20.37
▲ 1.56% KNSA Kiniksa Pharmaceuticals, Ltd 55.97 64,560 55.83 56.23
▲ 1.59% KOD Kodiak Sciences Inc 36.715 70,898 36.715 37.55
▲ 0.60% PHG Koninklijke Philips N.V 26.94 281,947 26.885 27.24
▲ 1.50% KRRO Korro Bio Inc. 13.185 35,807 12.65 13.45
▲ 0.58% KRYS Krystal Biotech, Inc 350.08 59,212 349.23 354.845
▲ 2.01% KURA Kura Oncology, Inc 10.13 233,870 9.97 10.28
▲ 11.28% KYMR Kymera Therapeutics Inc. 100.63 584,639 92.15 104.69
▲ 2.97% KYTX Kyverna Therapeutics Inc. 8.31 253,769 8.29 8.51
▼ -0.69% LH Laboratory Corporation of America Holdings 254.05 41,546 254.05 256.725
▲ 0.49% LKFT Lakefront Biotherapeutics NV 28.44 25,112 28.31 28.615
▲ 4.62% LTRN Lantern Pharma Inc. 3.965 36,358 3.785 4.02
▲ 0.47% LNTH Lantheus Holdings, Inc 104.35 30,564 103.54 105.315
▲ 0.96% LRMR Larimar Therapeutics Inc. 3.675 356,137 3.635 3.77
▲ 0.12% LBRX LB Pharmaceuticals Inc 30.035 155,725 29.73 30.76
▲ 1.90% LEGN Legend Biotech Corporation Sponsored ADR 28.46 490,025 28.105 28.97
▼ -1.67% LMAT LeMaitre Vascular, Inc 92.38 83,571 92.38 93.91
▲ 0.17% LNSR LENSAR Inc 5.75 7,774 5.75 5.75
▼ -3.66% LENZ LENZ Therapeutics Inc. 5.925 116,373 5.91 6.185
▲ 7.83% LEXX Lexaria Bioscience Corp 0.5825 32,578 0.5825 0.593
▼ -0.10% LXEO Lexeo Therapeutics Inc. 4.925 92,240 4.91 5.10
▲ 0.50% LXRX Lexicon Pharmaceuticals, Inc 2.02 356,640 1.995 2.085
▼ -0.99% LFCR Lifecore Biomedical Inc 5.485 9,506 5.485 5.615
▼ -3.16% LFMD LifeMD Inc 4.60 164,497 4.595 4.83
▲ 0.84% LFST LifeStance Health Group Inc 9.055 471,330 8.975 9.16
▼ -7.09% LGND Ligand Pharmaceuticals Incorporated 255.39 185,390 247.49 273.01
▼ -6.80% LIMN Liminatus Pharma Inc. 0.1111 546,119 0.1111 0.1159
▲ 2.89% LCTX Lineage Cell Therapeutics, Inc 1.245 214,186 1.23 1.275
▼ -1.72% LPCN Lipocine Inc 2.29 2,849 2.29 2.29
▲ 2.79% LQDA Liquidia Technologies, Inc 73.055 483,763 72.60 76.59
▼ -0.07% LIVN LivaNova PLC 78.445 70,133 78.12 79.00
▼ -5.72% LIXT Lixte Biotechnology Holdings Inc. 7.175 52,717 7.175 7.535
▲ 0.60% LGVN Longeveron LLC - Class A 0.825 83,163 0.8215 0.825
▼ -4.63% LUCD Lucid Diagnostics Inc 1.03 345,795 1.015 1.06
▲ 1.59% LMRI Lumexa Imaging Holdings Inc 9.56 29,151 9.39 9.68
▲ 10.85% LNAI Lunai Bioworks Inc. 4.19 458,465 3.56 4.33
▼ -3.14% LYEL Lyell Immunopharma Inc 12.34 10,703 12.33 13.185
▼ -1.69% MGNX MacroGenics, Inc 4.06 233,605 4.025 4.13
▼ -0.59% MDGL Madrigal Pharmaceuticals, Inc 502.785 54,178 501.97 515.53
▼ -0.36% MAIA MAIA Biotechnology Inc 1.395 15,961 1.385 1.405
▼ -7.10% QUCY Mainz Biomed N.V. 1.635 514,094 1.615 1.75
▲ 10.45% MGRX Mangoceuticals Inc 0.3499 85,467 0.3337 0.3499
0.00% MNKD MannKind Corporation 3.94 730,298 3.94 4.06
▲ 6.49% MPLT MapLight Therapeutics Inc. 30.69 77,178 29.485 31.42
▼ -0.87% MRVI Maravai Lifesciences Holdings Inc. Class A 5.155 198,460 5.135 5.32
▲ 0.41% MXCT MaxCyte Inc 1.215 153,458 1.21 1.235
▼ -0.39% MAZE Maze Therapeutics Inc. 25.58 58,641 25.53 25.95
▲ 2.09% MBX MBX Biosciences Inc. 43.93 223,105 43.25 45.73
▲ 0.34% MCK McKesson Corporation 753.20 118,141 749.81 756.66
▲ 4.00% MDXH MDxHealth SA - ADR 0.5647 119,590 0.543 0.5648
▼ -7.87% MDCX Medicus Pharma Ltd 0.4215 1,734,875 0.4072 0.455
▲ 0.84% MDWD MediWound Ltd 14.36 36,195 14.36 14.47
▼ -1.86% MDLN Medline Inc 35.27 1,242,195 35.265 36.14
▲ 0.49% MD MEDNAX, Inc 23.725 49,212 23.62 24.07
▼ -2.77% MEDP Medpace Holdings, Inc 447.455 30,450 447.04 462.84
▼ -0.93% MDT Medtronic plc 78.60 1,262,026 78.31 79.355
▲ 0.88% MGTX MeiraGTx Holdings plc 11.42 108,829 11.375 11.56
▼ -0.05% MRK Merck & Co., Inc 113.81 1,555,948 113.00 114.45
▲ 3.10% MREO Mereo BioPharma Group plc 0.319 261,808 0.3166 0.32
▼ -0.82% MMSI Merit Medical Systems, Inc 66.67 71,713 66.65 67.66
▲ 6.78% MESO Mesoblast Limited 15.345 157,665 15.20 15.55
▲ 1.67% MGX Metagenomi Inc. 1.22 26,397 1.22 1.22
▼ -5.00% MTVA MetaVia Inc. 1.52 77,852 1.495 1.58
▼ -0.15% MTD Mettler-Toledo International Inc 1,143.10 45,634 1,134.0649 1,146.40
▲ 0.54% MBOT Microbot Medical Inc 1.87 296,859 1.83 1.88
▼ -3.01% MMED Midas Medici Group Holdings Inc 14.325 61,303 14.325 14.90
▼ -1.15% MIST Milestone Pharmaceuticals Inc 1.285 452,210 1.275 1.33
▼ -6.54% MLSS Milestone Scientific Inc 0.347 36,754 0.3448 0.3645
0.00% MDXG Mimedx Group Inc 3.67 143,893 3.63 3.73
▼ -4.58% HYFT MindWalk Holdings Corp. 1.46 54,293 1.46 1.51
▲ 0.65% MLYS Mineralys Therapeutics Inc 24.79 257,930 24.67 25.30
▲ 0.22% NERV Minerva Neurosciences, Inc 4.48 14,915 4.475 4.60
▼ -0.35% MIRM Mirum Pharmaceuticals, Inc 106.75 151,876 106.75 110.175
▼ -8.30% MRNA Moderna, Inc 58.65 2,283,483 58.65 65.35
▼ -10.10% MODD Modular Medical Inc 4.63 11,710 4.53 4.63
▲ 3.65% MBRX Moleculin Biotech, Inc 2.985 131,781 2.96 3.01
▲ 0.57% MOH Molina Healthcare, Inc 196.485 144,854 195.42 200.745
▼ -0.70% MNPR Monopar Therapeutics Inc 67.00 35,555 66.93 68.71
▲ 0.76% GLUE Monte Rosa Therapeutics Inc 18.45 372,935 18.45 19.14
▲ 13.74% MLTX MoonLake Immunotherapeutics - Class A 21.85 882,740 19.76 22.37
▲ 3.46% MBIO Mustang Bio, Inc 0.6725 2,211 0.6725 0.6725
▲ 1.95% MYO Myomo, Inc 1.305 349,255 1.28 1.415
▼ -0.55% MYGN Myriad Genetics, Inc 4.515 103,442 4.495 4.63
▼ -4.54% NBTX Nanobiotix - ADR 34.625 35,498 34.055 36.495
▲ 4.55% NGEN Nanogen Inc. 2.30 255,973 2.20 2.34
▼ -0.71% NNVC NanoViricides, Inc 1.39 450,192 1.37 1.42
▼ -0.90% NNOX NANO-X IMAGING LTD 1.655 339,829 1.63 1.685
▲ 0.81% NSRX Nasus Pharma Ltd. 3.095 5,242 3.085 3.095
▼ -4.03% NTRA Natera, Inc 222.09 196,928 221.49 233.40
0.00% NBP National Beef Inc 1.50 51,958 1.50 1.55
▼ -1.01% NHC National HealthCare Corporation 199.50 58,872 196.775 201.14
▲ 2.43% NRC National Research Corporation 18.99 15,030 18.21 19.10
▼ -1.10% NAUT Nautilus Biotechnology Inc 2.255 74,320 2.24 2.33
▲ 6.14% NKTR Nektar Therapeutics 64.725 407,348 62.64 66.39
▼ -2.47% NEOG Neogen Corporation 9.08 108,017 9.08 9.235
▼ -0.58% NEO NeoGenomics, Inc 11.065 379,091 11.01 11.295
▼ -2.94% NTHI NeOnc Technologies Holdings Inc. 5.115 60,899 5.115 5.26
▲ 1.27% NEPH Nephros, Inc 3.19 577 3.19 3.19
▲ 2.32% NMRA Neumora Therapeutics Inc. 1.545 352,878 1.425 1.56
▼ -0.23% NEUP Neuphoria Therapeutics Inc. 4.30 6,431 4.30 4.30
▲ 0.28% NRXS Neuraxis Inc 7.17 18,068 7.09 7.20
▲ 1.05% NBIX Neurocrine Biosciences, Inc 159.945 143,040 159.54 161.39
▲ 2.19% NGNE Neurogene Inc 32.22 11,733 31.835 32.61
0.00% STIM Neuronetics, Inc 1.23 143,727 1.23 1.265
▼ -2.43% NMTC NeuroOne Medical Technologies Corp 3.21 6,105 3.20 3.21
▼ -1.02% NPCE NeuroPace Inc 15.47 31,371 15.37 15.855
▲ 8.12% NRSN NeuroSense Therapeutics Ltd 0.8699 213,024 0.8699 0.8774
▲ 0.57% NAMS NewAmsterdam Pharma Company NV 30.00 170,650 29.94 30.495
▲ 0.30% NCEL NewcelX Ltd. 3.32 4,651 3.32 3.32
▼ -4.61% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.7227 995,420 0.7004 0.7771
▲ 4.24% NXGL Nexgel Inc 0.59 149,401 0.59 0.59
▼ -0.14% NAGE Niagen Bioscience Inc. 3.495 128,079 3.475 3.545
▼ -0.17% NKTX Nkarta Inc. 2.855 129,259 2.855 2.98
▲ 0.70% NVS Novartis AG 148.11 356,741 146.66 148.165
▼ -0.49% NVAX Novavax, Inc 9.085 890,606 9.01 9.35
▼ -4.48% NVCR NovoCure Limited 13.64 408,970 13.64 14.49
▲ 4.83% NVO Novo Nordisk A/S 45.275 4,310,253 43.905 45.40
▲ 0.50% NRXP NRX Pharmaceuticals Inc 3.99 232,151 3.96 4.14
▼ -2.62% NCNA NuCana plc 1.86 14,183 1.86 1.86
▲ 4.62% NRIX Nurix Therapeutics Inc. 18.36 191,126 17.96 18.63
▼ -1.06% NUTX Nutex Health Inc 148.91 15,070 148.31 152.96
▲ 0.00% NUVL Nuvalent Inc - Class A 123.435 679,776 123.39 123.54
▲ 1.17% NUVB Nuvation Bio Inc - Class A 5.625 752,103 5.61 5.765
▼ -4.20% NVCT Nuvectis Pharma Inc 13.24 57,155 13.24 14.48
▼ -0.82% NUWE Nuwellis Inc 0.1324 466,484 0.1316 0.1337
▲ 0.63% NYXH Nyxoah SA 1.61 33,733 1.61 1.61
▲ 4.03% OCGN Ocugen, Inc 1.29 1,458,546 1.27 1.33
▲ 0.05% OCUL Ocular Therapeutix, Inc 9.435 768,475 9.435 9.78
▲ 0.71% OCS Oculis Holding AG 11.30 137,012 11.23 11.85
▲ 2.88% ODTX Odyssey Therapeutics Inc 19.62 21,223 19.02 19.88
▼ -0.94% OKYO OKYO Pharma Limited - ADR 1.575 16,272 1.57 1.575
▲ 0.84% OLMA Olema Pharmaceuticals Inc. 9.59 449,317 9.495 9.82
▲ 2.15% OMDA Omada Health Inc. 18.02 215,078 17.85 18.41
▼ -1.26% OMER Omeros Corporation 10.15 395,800 9.81 10.25
▲ 0.85% OABI OmniAb Inc 2.36 88,048 2.36 2.48
▼ -0.08% OMCL Omnicell, Inc 39.02 50,222 38.755 39.39
▼ -2.47% TOI Oncology Institute Inc (The) 5.13 108,859 5.125 5.28
▼ -0.24% ONCY Oncolytics Biotech Inc 0.9577 486,221 0.9577 1.01
▼ -4.66% ONCO Onconetix Inc 0.8999 44,932 0.8999 0.8999
▼ -2.23% OKUR OnKure Therapeutics Inc. 4.38 19,299 4.275 4.45
▼ -3.87% OPK OPKO Health, Inc 1.365 520,038 1.355 1.44
▼ -0.30% OPTH Optimi Health Corp 5.01 13,752 5.01 5.01
▼ -2.71% OPRX OptimizeRx Corporation 4.845 96,602 4.845 5.005
▼ -2.27% OPCH Option Care Health Inc 21.49 223,837 21.485 21.885
▼ -1.35% IRD Opus Genetics Inc. 4.015 67,862 4.015 4.13
▲ 1.29% ORMP Oramed Pharmaceuticals Inc 3.93 33,488 3.86 4.07
▼ -1.88% OSUR OraSure Technologies, Inc 4.17 109,675 4.165 4.305
▼ -1.50% OBIO Orchestra BioMed Holdings Inc 3.93 19,939 3.93 4.045
▼ -0.36% OGI OrganiGram Holdings Inc 0.9612 11,429 0.9612 0.9612
▼ -1.84% ORGO Organogenesis Holdings Inc 2.395 93,040 2.385 2.445
▼ -0.11% OGN Organon & Co. 13.415 367,162 13.405 13.435
▲ 5.30% ORIC ORIC Pharmaceuticals Inc 8.94 551,902 8.765 9.12
▼ -1.16% OFIX Orthofix Medical Inc 9.34 30,212 9.31 9.48
▼ -1.85% KIDS OrthoPediatrics Corp 18.52 5,086 18.48 18.875
▲ 13.73% ORKA Oruka Therapeutics Inc. 82.275 810,366 80.88 84.43
▲ 1.06% OSCR Oscar Health Inc - Class A 28.70 1,171,498 28.30 29.52
▼ -2.40% OSRH OSR Holdings Inc. 0.3824 109,992 0.3803 0.384
▼ -4.15% OSTX OS Therapies Inc 1.85 91,935 1.84 1.91
▲ 6.33% OTLK Outlook Therapeutics, Inc 1.68 5,405,227 1.48 1.69
▼ -1.09% OM Outset Medical Inc. 4.995 81,670 4.875 5.19
▲ 2.20% OVID Ovid Therapeutics Inc 2.32 395,790 2.305 2.36
▼ -2.00% OWLT Owlet Inc - Class A 4.90 44,822 4.90 5.15
▲ 0.14% PIII P3 Health Partners Inc - Class A 10.765 4,154 10.765 11.11
▼ -4.29% PACB Pacific Biosciences of California, Inc 1.34 926,941 1.34 1.405
▲ 0.45% PCRX Pacira BioSciences, Inc 22.43 289,782 22.22 22.67
▲ 0.57% PACS PACS Group Inc. 36.80 53,249 36.80 37.09
▲ 0.61% PRFX PainReform Ltd. 1.66 413,528 1.60 1.81
▲ 2.41% PALI Palisade Bio Inc 1.915 339,570 1.91 1.97
▲ 4.23% PVLA Palvella Therapeutics Inc. 117.88 32,405 114.55 118.83
▲ 2.30% PARK Parking REIT Inc (The) 18.66 433 18.66 18.66
▲ 2.06% PASG Passage Bio Inc. 5.705 3,672 5.705 5.705
▲ 0.36% PDSB PDS Biotechnology Corporation 0.9584 87,149 0.9485 0.9791
▼ -0.39% PEN Penumbra, Inc 315.95 57,632 315.94 316.76
▲ 8.38% PEPG PepGen Inc 1.94 353,007 1.805 1.95
▼ -1.17% PRGO Perrigo Company plc 10.13 244,903 10.07 10.195
▼ -5.03% PSNL Personalis, Inc 10.01 316,185 9.99 10.85
▲ 1.53% CATX Perspective Therapeutics Inc 2.995 355,745 2.99 3.115
▲ 1.14% PETS PetMed Express, Inc 1.77 15,604 1.76 1.77
▼ -0.85% PFE Pfizer Inc 24.995 7,008,709 24.96 25.30
▲ 0.73% PHVS Pharvaris NV 33.04 90,927 32.46 33.77
▲ 0.46% PHAT Phathom Pharmaceuticals Inc. 10.93 85,061 10.80 11.075
▼ -1.32% PAHC Phibro Animal Health Corporation 31.43 20,784 31.29 31.97
▲ 4.37% PHIO Phio Pharmaceuticals Corp 1.075 41,618 1.075 1.075
▼ -1.71% PHR Phreesia, Inc 9.22 77,508 9.185 9.52
▼ -1.29% PLRX Pliant Therapeutics Inc. 1.145 20,045 1.145 1.16
▲ 1.98% PLUR Pluri Inc 2.06 5,541 2.045 2.06
▼ -4.88% PSTV Plus Therapeutics, Inc 3.995 82,955 3.995 4.15
▼ -7.47% PMI PMI Group, Inc. 0.1685 1,252,386 0.1664 0.1715
▼ -2.21% PMVP PMV Pharmaceuticals Inc. 1.105 84,235 1.10 1.125
▲ 5.82% PLYX Polaryx Therapeutics Inc. 2.455 19,175 2.34 2.455
▲ 1.48% PYPD PolyPid Ltd. 4.81 28,213 4.70 4.81
▲ 1.99% POM Pomdoctor Ltd. 1.32 29,830 1.30 1.32
▲ 6.65% PRAX Praxis Precision Medicines Inc. 301.085 134,151 291.17 304.44
▲ 7.47% PGEN Precigen Inc 5.18 2,191,161 4.99 5.22
▲ 0.62% PRPO Precipio, Inc 22.59 3,339 22.59 23.26
▲ 2.64% DTIL Precision BioSciences, Inc 6.99 49,145 6.925 7.19
▼ -1.40% POCI Precision Optics Corp., Inc. 5.64 6,531 5.64 5.75
▼ -2.43% PRLD Prelude Therapeutics Inc. 4.215 16,611 4.215 4.45
▼ -0.78% PRE Prenetics Global Limited - Class A 20.34 60,505 19.77 20.34
▼ -1.51% PBH Prestige Consumer Healthcare Inc 46.26 97,104 46.04 46.815
▲ 5.57% PRME Prime Medicine Inc 3.41 1,192,148 3.33 3.49
▲ 0.25% PRVA Privia Health Group Inc 23.73 71,943 23.62 23.85
▼ -1.29% PRCT Procept BioRobotics Corp 21.44 174,527 21.35 22.315
▼ -3.28% PDEX Pro-Dex, Inc 62.26 26,490 62.255 63.905
▼ -11.55% PFSA Profusa Inc. 0.16 1,167,659 0.1556 0.16
▲ 2.51% PGNY Progyny Inc. 26.735 112,318 26.19 26.91
▲ 1.09% PROK ProKidney Corp - Class A 1.85 349,625 1.82 1.92
▲ 2.47% PMN ProMIS Neurosciences Inc. 10.80 5,132 10.80 10.80
▲ 3.74% PPCB Propanc Biopharma Inc 1.525 44,805 1.525 1.525
▲ 3.97% PRQR ProQR Therapeutics N.V 1.965 185,498 1.885 1.97
▲ 2.15% PTGX Protagonist Therapeutics, Inc 115.29 138,537 113.425 116.08
▼ -0.23% PLX Protalix BioTherapeutics, Inc 2.215 183,563 2.205 2.265
▲ 1.79% PRTA Prothena Corporation plc 9.09 101,684 8.91 9.27
▲ 1.27% PBM Psyence Biomedical Ltd. 3.19 15,169 3.19 3.19
▲ 2.51% PTCT PTC Therapeutics, Inc 80.96 604,712 79.35 81.59
▼ -1.37% PULM Pulmatrix, Inc 1.44 42,609 1.44 1.44
0.00% LUNG Pulmonx Corp. 1.28 87,387 1.23 1.28
▲ 0.25% PLSE Pulse Biosciences, Inc 25.665 28,411 25.32 26.13
▲ 2.18% PBYI Puma Biotechnology, Inc 7.725 88,616 7.61 7.835
▲ 0.29% PPBT Purple Biotech Ltd - ADR 1.705 4,290 1.705 1.705
▲ 0.74% PYXS Pyxis Oncology Inc 2.045 79,666 2.035 2.085
▲ 5.21% QTTB Q32 Bio Inc. 12.52 66,317 12.49 13.205
▼ -1.24% QGEN QIAGEN N.V 36.49 310,158 36.385 36.89
▲ 1.35% QTI QT Imaging Holdings Inc. 3.75 10,752 3.71 3.875
▼ -4.72% QTRX Quanterix Corporation 3.23 184,678 3.23 3.50
▼ -2.24% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 3.715 40,546 3.715 3.715
▼ -2.25% QSI Quantum-Si Incorporated - Class A 0.9765 1,839,908 0.9751 1.065
▼ -0.71% DGX Quest Diagnostics Incorporated 193.61 110,475 192.99 194.98
▼ -5.12% QDEL Quidel Corporation 12.97 71,499 12.93 13.61
▲ 0.10% QNCX Quince Therapeutics Inc 0.946 34,484 0.9303 0.9489
▲ 1.08% QNRX Quoin Pharmaceuticals Ltd - ADR 4.70 3,786 4.70 4.70
▼ -2.02% RADX Radiopharm Theranostics Ltd 4.36 1,459 4.36 4.36
▼ -0.24% RDNT RadNet, Inc 53.61 75,252 53.115 54.545
▲ 0.19% RLYB Rallybio Corp 16.00 2,298 16.00 16.00
▲ 0.52% RANI Rani Therapeutics Holdings Inc Class A 0.7865 250,606 0.7865 0.8298
0.00% RPID Rapid Micro Biosystems Inc - Class A 1.71 32,045 1.71 1.75
▲ 1.78% RAPP Rapport Therapeutics Inc. 38.005 10,587 37.20 38.65
▼ -2.17% RXRX Recursion Pharmaceuticals Inc - Class A 3.16 4,052,908 3.15 3.31
▲ 1.38% RDHL RedHill Biopharma Ltd 0.825 9,807 0.825 0.825
▲ 5.12% RGC Regencell Bioscience Holdings Ltd 12.625 203,332 12.50 14.505
▼ -1.64% REGN Regeneron Pharmaceuticals, Inc 599.95 212,226 599.09 611.86
▲ 11.79% RGNX REGENXBIO Inc 8.72 4,143,607 7.83 9.10
▼ -0.22% RNTX Rein Therapeutics Inc. 0.9137 41,963 0.8901 0.9267
▲ 3.02% RLAY Relay Therapeutics Inc. 16.36 724,378 16.14 16.91
▲ 1.78% RLMD Relmada Therapeutics Inc 6.85 306,280 6.74 7.12
▼ -3.91% RGEN Repligen Corporation 126.86 133,110 126.775 133.10
▲ 6.04% REPL Replimune Group, Inc 10.805 560,838 10.20 10.89
▼ -0.04% RMD ResMed Inc 188.55 183,235 187.63 190.73
▲ 4.59% REVB Revelation Biosciences Inc 1.025 20,469 1.025 1.025
▲ 1.45% RVMD Revolution Medicines Inc. 165.35 454,337 162.15 166.21
▼ -1.13% RVTY Revvity Inc. 98.87 76,717 98.61 100.435
▲ 3.98% RZLT Rezolute Inc. 5.22 787,850 5.045 5.25
▲ 1.65% RYTM Rhythm Pharmaceuticals, Inc 98.385 155,970 97.47 99.295
▲ 3.02% RIGL Rigel Pharmaceuticals, Inc 33.905 38,732 33.905 34.71
▲ 1.19% RCKT Rocket Pharmaceuticals, Inc 3.39 471,906 3.38 3.50
▲ 5.33% RMTI Rockwell Medical, Inc 0.6741 103,864 0.6741 0.6741
▲ 0.59% ROIV Roivant Sciences Ltd 31.615 794,519 31.40 31.96
▲ 0.49% RPRX Royalty Pharma Plc Class A 53.22 1,008,922 52.96 53.535
▲ 1.27% RXST RxSight Inc 4.79 88,235 4.705 4.88
0.00% SABS SAB Biotherapeutics Inc 4.00 115,579 3.955 4.04
▲ 4.64% SGMT Sagimet Biosciences Inc - Class A 6.99 140,853 6.79 7.19
▲ 8.73% SANA Sana Biotechnology Inc 3.425 1,494,209 3.215 3.505
▼ -5.02% SMTI Sanara MedTech Inc. 20.915 8,737 20.915 21.615
▼ -2.77% SNY Sanofi 41.205 1,281,330 40.89 41.305
▲ 0.38% SNWV Sanuwave Health Inc 9.245 20,938 9.245 9.375
▲ 0.94% SRPT Sarepta Therapeutics, Inc 17.695 301,527 17.495 17.99
▲ 0.55% SVRA Savara Inc 5.53 241,163 5.53 5.66
▲ 1.39% SGP Schering-Plough Corp. 18.96 24,430 18.62 19.24
▲ 3.32% SRRK Scholar Rock Holding Corporation 48.90 105,158 48.07 49.38
▼ -3.43% SDGR Schrodinger Inc. 15.22 141,824 15.215 15.97
▲ 3.46% SCNX Scienture Holdings Inc. 0.395 64,962 0.395 0.3998
▼ -7.50% SCLX Scilex Holding Company 6.91 16,048 6.91 6.91
▼ -1.34% SCNI Scinai Immunotherapeutics Ltd - ADR 0.3172 22,707 0.3103 0.3345
▼ -4.20% SCYX SCYNEXIS, Inc 3.88 29,992 3.88 3.885
▼ -1.98% SPTX Seaport Therapeutics Inc. 17.81 31,678 17.81 18.405
▲ 9.29% ICU SeaStar Medical Holding Corp 3.41 32,597 3.19 3.435
▼ -1.15% SEER Seer Inc - Class A 1.72 19,230 1.72 1.77
▼ -0.03% SEM Select Medical Holdings Corporation 16.535 65,920 16.53 16.575
▲ 7.83% SLS SELLAS Life Sciences Group, Inc 8.68 2,452,098 8.36 8.775
▼ -4.08% SENS Senseonics Holdings, Inc 6.465 88,126 6.45 6.72
▲ 1.08% SRTS Sensus Healthcare, Inc 2.82 3,108 2.82 2.82
▲ 7.58% SNTI Senti Biosciences Inc. 1.0023 156,692 0.993 1.0023
▲ 0.14% SEPN Septerna Inc. 36.22 38,974 36.22 37.38
▲ 3.33% MCRB Seres Therapeutics, Inc 6.83 17,820 6.76 7.04
▼ -0.95% SER Serina Therapeutics Inc. 2.08 7,183 2.08 2.085
▲ 4.24% STTK Shattuck Labs Inc. 5.16 99,875 5.04 5.225
▼ -0.58% SHPH Shuttle Pharmaceuticals Holdings Inc 3.44 18,754 3.44 3.44
▲ 2.02% SIBN SI-BONE, Inc 16.16 55,243 15.865 16.325
▲ 0.46% SIGA SIGA Technologies, Inc 4.34 51,230 4.335 4.37
▼ -0.38% SGHT Sight Sciences Inc 5.26 57,563 5.20 5.345
▲ 9.38% SLN Silence Therapeutics plc Sponsored ADR 7.58 40,532 7.015 7.58
▲ 0.49% SILO SILO Pharma Inc 6.15 2,716 6.15 6.15
▼ -0.19% SLP Simulations Plus, Inc 18.205 277,860 18.205 18.24
▼ -6.64% SINT Sintx Technologies, Inc 1.97 156,102 1.955 1.97
▲ 3.24% SION Sionna Therapeutics Inc. 38.51 133,027 38.19 39.72
▼ -0.14% MOBI Sky-mobi Lltd 14.23 9,896 14.01 14.40
▼ -1.25% SNN Smith & Nephew plc 29.705 261,156 29.685 29.935
▼ -1.74% SLDB Solid Biosciences Inc 8.185 324,165 8.115 8.625
▼ -2.93% SNGX Soligenix, Inc 0.3878 149,356 0.3878 0.3878
▼ -1.48% SOLV Solventum Corp 74.315 110,071 74.315 75.16
▼ -1.47% SNDA Sonida Senior Living Inc 35.43 29,290 35.12 36.10
▲ 1.74% SNOA Sonoma Pharmaceuticals, Inc 1.17 15,006 1.17 1.17
▼ -1.28% SOPH SOPHiA Genetics SA 5.39 83,934 5.33 5.58
▼ -1.04% SHC Sotera Health Company 15.655 111,217 15.62 15.865
▲ 1.05% SY So-Young International Inc 1.44 354,052 1.29 1.51
▼ -4.95% MDAI Spectral AI Inc - Class A 1.73 84,625 1.73 1.81
▼ -0.88% SPRO Spero Therapeutics, Inc 2.26 848,544 2.20 2.355
▼ -0.05% SPOK Spok Holdings, Inc 10.505 28,845 10.38 10.54
▲ 0.74% SPRB Spruce Biosciences Inc. 52.75 4,937 52.75 53.20
▲ 9.49% SYRE Spyre Therapeutics Inc. 96.72 804,659 95.87 100.22
▼ -2.61% STAA STAAR Surgical Company 28.36 65,210 28.27 29.23
▼ -0.16% LAB Standard BioTools Inc 0.8284 176,897 0.8214 0.8401
▲ 0.80% STXS Stereotaxis, Inc 1.895 234,889 1.895 1.96
▼ -1.53% STE STERIS plc 199.52 84,894 199.36 202.045
▲ 0.63% STVN Stevanato Group Spa 17.65 22,689 17.57 17.99
▲ 0.58% STOK Stoke Therapeutics, Inc 31.18 110,017 30.985 31.65
▼ -1.70% SRTA Strata Critical Medical Inc. 5.78 254,169 5.74 5.875
▲ 2.94% GPCR Structure Therapeutics Inc - ADR 45.82 258,513 44.51 46.18
▼ -1.10% SYK Stryker Corporation 304.42 328,650 304.18 307.94
▲ 1.56% SMMT Summit Therapeutics plc 13.965 820,175 13.70 14.14
▼ -0.06% SUPN Supernus Pharmaceuticals, Inc 44.355 34,544 44.35 44.88
▼ -0.14% SGRY Surgery Partners, Inc 14.53 767,745 14.21 14.80
▼ -0.80% SRZN Surrozen Inc 23.065 11,199 22.82 24.05
▲ 5.64% STRO Sutro Biopharma, Inc 31.30 37,698 30.40 31.30
▲ 0.13% SNDX Syndax Pharmaceuticals, Inc 19.025 297,334 19.02 19.515
▼ -6.28% SNYR Synergy CHC Corp 0.224 37,018 0.2239 0.224
▼ -0.39% TCMD Tactile Systems Technology, Inc 26.515 15,817 26.515 26.85
▲ 2.24% MENS Tailored Brands Inc 1.595 30,758 1.57 1.595
▼ -0.74% TAK Takeda Pharmaceutical Company Limited 15.515 262,168 15.455 15.52
▼ -0.19% TALK Talkspace Inc 5.20 463,030 5.20 5.20
0.00% TLPH Talphera Inc. 1.09 10,911 1.09 1.09
▼ -2.97% TNDM Tandem Diabetes Care, Inc 14.845 349,243 14.80 15.34
▲ 1.43% TNGX Tango Therapeutics Inc 28.37 1,215,456 27.67 28.84
▲ 0.14% TARS Tarsus Pharmaceuticals Inc. 63.25 148,798 63.02 64.03
▲ 1.64% TSHA Taysha Gene Therapies Inc. 6.525 560,831 6.465 6.70
▲ 1.88% TECX Tectonic Therapeutic Inc. 30.585 9,091 30.15 31.17
▲ 9.11% TELA TELA Bio Inc. 0.874 9,326 0.874 0.874
▼ -2.35% TDOC Teladoc Health, Inc 7.88 773,583 7.88 8.15
▼ -4.43% TFX Teleflex Incorporated 121.38 109,608 121.02 126.125
▼ -0.45% TLX Telix Pharmaceuticals Ltd. 10.045 30,357 10.01 10.135
▼ -2.82% TELO Telomir Pharmaceuticals Inc 1.38 20,395 1.375 1.38
▲ 0.81% TPST Tempest Therapeutics Inc 1.24 7,025 1.24 1.24
▼ -4.76% TEM Tempus AI Inc. - Ordinary Shares - Class A 48.42 1,614,429 48.30 51.21
▼ -0.08% TENX Tenax Therapeutics, Inc 11.99 185,904 11.87 12.60
▼ -3.05% TNYA Tenaya Therapeutics Inc 0.7083 663,963 0.7083 0.7287
▲ 0.52% THC Tenet Healthcare Corporation 173.47 88,429 171.87 173.99
▲ 89.71% TNON Tenon Medical Inc 0.664 164,406,991 0.64 0.80
▲ 0.71% TEVA Teva Pharmaceutical Industries Limited 31.705 1,417,544 31.29 31.885
▲ 2.96% TVGN Tevogen Bio Holdings Inc. 9.74 737 9.74 9.825
▲ 4.49% TGTX TG Therapeutics, Inc 55.61 569,818 54.64 57.11
▼ -1.23% COO The Cooper Companies, Inc 65.10 283,390 65.075 66.105
▲ 0.07% ENSG The Ensign Group, Inc 153.76 67,231 152.49 154.16
▼ -0.21% JYNT The Joint Corp 9.32 6,979 9.245 9.335
▲ 3.33% TXMD TherapeuticsMD, Inc 2.015 12,699 2.015 2.015
0.00% TBPH Theravance Biopharma, Inc 16.58 30,503 16.58 16.69
▲ 2.11% TOVX Theriva Biologics Inc 0.2564 312,230 0.2545 0.2564
▼ -0.99% TMO Thermo Fisher Scientific Inc 459.995 202,060 458.86 468.24
▲ 0.21% TLRY Tilray, Inc 4.74 715,657 4.67 4.82
▼ -0.86% TLSA Tiziana Life Sciences PLC 1.15 42,182 1.15 1.17
▲ 1.42% TNXP Tonix Pharmaceuticals Holding Corp 12.18 86,498 11.99 12.44
▼ -4.66% TMDX TransMedics Group, Inc 75.12 142,589 75.12 78.08
▲ 1.88% TVTX Travere Therapeutics Inc. 56.185 278,904 55.90 56.75
▼ -1.80% TRAW Traws Pharma Inc. 0.835 30,819 0.835 0.835
▼ -1.55% TMCI Treace Medical Concepts Inc 4.125 91,413 4.125 4.36
▲ 2.32% TRVI Trevi Therapeutics, Inc 17.61 1,030,060 17.37 18.11
▲ 1.72% TLSI TriSalus Life Sciences Inc 4.15 34,450 4.065 4.18
▲ 0.04% TBRG TruBridge Inc. 26.10 29,098 26.10 26.11
▼ -6.24% TRLV Trulieve Cannabis Corp 9.47 377,960 9.45 10.01
▲ 0.88% TCRX Tscan Therapeutics Inc 0.9281 305,068 0.9025 0.9281
▲ 1.17% HURA TuHURA Biosciences Inc. 2.60 273,489 2.53 2.67
▼ -0.76% TVRD Tvardi Therapeutics Inc. 2.61 1,649 2.595 2.61
▼ -3.57% TWST Twist Bioscience Corporation 84.43 578,888 84.045 89.505
▼ -0.23% TYRA Tyra Biosciences Inc 28.255 58,116 28.255 29.25
▼ -0.87% UFPT UFP Technologies, Inc 237.20 33,632 233.96 237.20
▲ 2.19% RARE Ultragenyx Pharmaceutical Inc 28.04 242,363 27.71 28.545
▲ 10.36% UNCY Unicycive Therapeutics Inc 7.56 1,105,237 7.15 8.21
▼ -0.64% QURE uniQure N.V 45.995 732,203 45.80 48.04
▲ 0.94% UNH UnitedHealth Group Incorporated 404.71 743,378 402.37 407.555
▼ -0.20% UTHR United Therapeutics Corporation 535.49 56,476 533.42 541.52
▲ 0.21% UHS Universal Health Services, Inc 141.46 58,962 141.015 142.275
▲ 1.84% UPB Upstream Bio Inc. 6.365 84,392 6.30 6.46
▲ 2.44% URGN UroGen Pharma Ltd 34.39 78,531 34.29 34.64
▼ -2.76% USPH U.S. Physical Therapy, Inc 61.575 35,886 61.18 62.84
▼ -2.26% UTMD Utah Medical Products, Inc 65.525 372 65.525 65.525
▼ -1.49% VALN Valneva SE - ADR 5.30 2,237 5.27 5.30
▲ 1.90% VNDA Vanda Pharmaceuticals Inc 5.91 155,745 5.83 6.04
▼ -0.57% VREX Varex Imaging Corporation 10.47 30,830 10.46 10.55
▲ 0.43% PCVX Vaxcyte Inc. 51.66 135,991 51.525 52.68
▼ -0.17% VEEV Veeva Systems Inc 153.04 395,545 152.00 156.33
▼ -2.12% VCYT Veracyte, Inc 52.495 149,085 52.46 54.06
▲ 7.76% MANE Veradermics Inc 101.15 90,671 95.93 103.74
▲ 1.58% VSTM Verastem, Inc 4.185 343,402 4.09 4.335
▲ 7.01% VERA Vera Therapeutics Inc - Class A 37.55 276,196 35.90 37.80
0.00% VRXA Veraxa Biotech AG 4.48 247,299 4.155 4.50
▼ -1.27% VCEL Vericel Corporation 39.59 62,071 39.42 41.15
▲ 1.49% VRTX Vertex Pharmaceuticals Incorporated 458.38 175,860 457.25 464.58
▼ -0.68% VERU Veru Inc 2.93 121,636 2.925 3.09
▼ -1.07% VTRS Viatris Inc. 15.205 1,155,248 15.075 15.51
▲ 1.60% VMD Viemed Healthcare, Inc 10.81 102,368 10.585 10.84
▲ 5.60% VKTX Viking Therapeutics, Inc 32.08 687,509 30.665 32.14
▼ -1.68% VRAX Virax Biolabs Group Ltd - Class A 0.1701 193,588 0.1656 0.1714
▲ 2.62% VIR Vir Biotechnology Inc. 9.40 199,921 9.225 9.57
▲ 6.10% VRDN Viridian Therapeutics Inc 17.645 478,730 17.005 18.19
▲ 0.72% VTGN VistaGen Therapeutics, Inc 0.675 441,133 0.6731 0.6946
▼ -0.43% VANI Vivani Medical Inc 1.145 16,803 1.145 1.155
▲ 7.27% VIVS VivoSim Labs Inc. 1.18 167,508 1.155 1.205
▼ -1.06% VVOS Vivos Therapeutics Inc 0.4947 33,757 0.4947 0.4947
▼ -1.40% VNRX VolitionRx Limited 1.41 61,325 1.395 1.435
▲ 1.93% VOR Vor Biopharma Inc 14.77 132,469 14.555 15.26
▲ 0.67% VYGR Voyager Therapeutics, Inc 3.745 146,028 3.69 3.805
▲ 3.11% VSEE VSee Health Inc. 0.1192 1,642,172 0.1178 0.1223
▲ 2.22% VYNE VYNE Therapeutics Inc 0.6495 23,143 0.6495 0.6495
▲ 2.29% WRBY Warby Parker Inc - Class A 26.555 548,867 24.80 27.415
▼ -0.01% WAT Waters Corporation 355.415 123,865 353.86 360.24
▲ 1.06% WVE Wave Life Sciences Ltd 6.225 448,340 6.105 6.275
▼ -2.03% WAY Waystar Holding Corp 18.095 146,409 18.02 18.53
▼ -0.67% WEAV Weave Communications Inc 5.165 159,287 5.10 5.32
▲ 5.32% HOWL Werewolf Therapeutics Inc 0.37 83,379 0.3509 0.37
▼ -0.57% WST West Pharmaceutical Services, Inc 326.07 67,164 324.96 330.98
▲ 1.47% WHWK Whitehawk Therapeutics Inc. 4.485 31,786 4.445 4.50
▼ -3.75% WOK Work Medical Technology Group Ltd 3.08 427,391 2.985 3.15
▲ 0.29% WW WW International, Inc 19.255 21,748 19.13 19.99
▲ 0.71% XFOR X4 Pharmaceuticals, Inc 4.25 55,489 4.245 4.44
▲ 0.43% XBIT XBiotech Inc 2.32 4,205 2.32 2.32
▲ 6.57% XNCR Xencor, Inc 13.47 120,738 13.025 13.67
▲ 2.91% XENE Xenon Pharmaceuticals Inc 54.45 252,119 53.12 54.87
▲ 0.07% XERS Xeris Pharmaceuticals, Inc 6.955 265,049 6.955 7.11
▲ 0.35% XOMA XOMA Corporation 42.035 23,507 41.95 42.095
▼ -2.63% XRTX XORTX Therapeutics Inc 2.035 541 2.035 2.035
▲ 0.90% CNTN XXX Acquisition Corp 3.38 249,285 3.345 3.50
▼ -0.39% ZLAB Zai Lab Limited 18.11 245,281 17.965 18.40
▲ 4.15% ZBIO Zenas Biopharma Inc. 20.60 103,544 19.95 20.96
▼ -2.84% ZNTL Zentalis Pharmaceuticals Inc 3.595 125,638 3.585 3.74
▼ -3.12% ZTEK Zentek Ltd 0.40 59,930 0.40 0.40
▼ -4.59% CTEV Zentric Inc 28.07 25,926 28.01 28.97
▼ -1.71% ZVRA Zevra Therapeutics Inc 12.68 289,279 12.68 13.17
▼ -8.98% ZCMD Zhongchao Inc Class A 0.59 97,066 0.59 0.6067
▼ -0.16% ZBH Zimmer Biomet Holdings, Inc 87.83 190,828 87.43 88.425
▼ -2.44% ZTS Zoetis Inc 76.79 1,329,587 76.42 78.44
▲ 8.27% ZURA Zura Bio Ltd - Class A 4.06 192,359 3.78 4.06
▲ 0.61% ZYME Zymeworks Inc 23.28 51,426 23.27 23.75
▲ 1.61% PNTG 33.98 15,310 33.58 34.16