Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-3.37% AAC AAC Holdings, Inc. 10.62 34,875 10.57 11.02
-0.73% ABAX ABAXIS, Inc. 43.75 22,331 43.66 44.18
-1.03% ABT Abbott Laboratories 51.545 1,889,698 51.407 52.24
1.41% ABBV AbbVie Inc. 86.53 3,806,978 85.38 86.56
1.52% ABEO Abeona Therapeutics Inc. 16.75 699,276 16.11 16.90
-0.35% ABMD ABIOMED, Inc. 157.34 100,840 155.57 158.60
-2.97% ACHC Acadia Healthcare Company, Inc. 44.38 229,404 44.34 45.79
-0.37% ACAD ACADIA Pharmaceuticals Inc. 36.845 372,434 36.58 37.18
3.09% ACST Acasti Pharma, Inc. 1.3299 8,937 1.28 1.34
-2.10% AXDX Accelerate Diagnostics, Inc. 23.30 65,939 23.00 23.80
-0.46% XLRN Acceleron Pharma Inc. 39.20 98,787 38.54 40.35
2.22% ARAY Accuray Incorporated 4.60 294,442 4.45 4.68
1.56% ACRX AcelRx Pharmaceuticals, Inc. 3.25 561,892 3.20 3.30
-0.65% ACET Aceto Corporation 10.77 193,404 10.66 10.94
-2.24% AKAO Achaogen, Inc. 16.13 241,354 15.83 16.54
2.94% ACHN Achillion Pharmaceuticals, Inc. 3.85 582,179 3.73 3.86
0.63% ACRS Aclaris Therapeutics, Inc. 25.51 170,811 25.12 25.97
0.65% ACOR Acorda Therapeutics, Inc. 23.20 85,960 22.85 23.25
-3.19% ATNM Actinium Pharmaceuticals, Inc. 0.6136 144,892 0.61 0.634
-2.13% ACUR Acura Pharmaceuticals, Inc. 0.46 19,440 0.46 0.47
3.13% ADMS Adamas Pharmaceuticals, Inc. 21.78 1,405,176 21.62 23.84
1.94% ADMP Adamis Pharmaceuticals Corporation 5.25 174,027 5.10 5.30
0.35% ADAP Adaptimmune Therapeutics plc 8.50 481,181 7.70 8.57
-8.16% ADK Adcare Health Systems Inc 0.9092 3,223 0.90 0.98
-2.49% ADUS Addus HomeCare Corporation 32.86 8,759 32.86 33.75
0.30% ADMA ADMA Biologics Inc 3.36 3,905 3.31 3.41
-1.57% ADRO Aduro Biotech, Inc. 10.975 152,633 10.85 11.25
0.36% AAAP Advanced Accelerator Applications S.A. 57.84 114,067 56.90 59.60
-7.27% ADXS Advaxis, Inc. 4.59 1,090,740 4.54 4.99
-1.87% AERI Aerie Pharmaceuticals, Inc. 58.975 141,389 58.50 60.275
5.08% AEZS AEterna Zentaris Inc. 2.07 427,231 1.97 2.08
-4.62% AEMD Aethlon Medical, Inc. 1.86 122,794 1.84 1.99
2.33% AFMD Affimed N.V. 2.20 38,083 2.15 2.20
2.68% AGEN Agenus Inc. 4.22 508,741 4.08 4.22
-1.61% AGRX Agile Therapeutics, Inc. 3.67 41,936 3.62 3.75
0.03% AGIO Agios Pharmaceuticals, Inc. 66.88 148,008 66.70 67.72
-0.09% AIMT Aimmune Therapeutics, Inc. 23.22 23,534 23.00 23.25
-1.95% AKTX Akari Therapeutics Plc 5.54 42,718 5.45 6.50
1.50% AKBA Akebia Therapeutics, Inc. 17.54 203,354 17.26 17.55
0.23% AKRX Akorn, Inc. 33.095 272,821 33.05 33.10
-1.43% ALDR Alder BioPharmaceuticals, Inc. 10.35 442,843 10.25 10.60
-18.74% ALDX Aldeyra Therapeutics, Inc. 7.395 3,872,661 7.25 7.90
0.04% ALR Alere Inc. 50.47 1,381,638 50.44 50.53
-0.55% ALXN Alexion Pharmaceuticals, Inc. 142.845 554,808 142.30 144.455
-0.35% ALGN Align Technology, Inc. 187.6742 298,602 186.04 190.04
0.72% ALIM Alimera Sciences, Inc. 1.39 18,643 1.36 1.39
-1.98% ALKS Alkermes plc 50.99 335,273 50.72 52.18
-3.88% AHPI Allied Healthcare Products, Inc. 2.403 12,833 2.343 2.667
-0.29% ALQA Alliqua BioMedical, Inc. 0.3481 612,377 0.312 0.36
-1.75% MDRX Allscripts Healthcare Solutions, Inc. 13.50 890,076 13.49 13.86
-2.85% AFAM Almost Family Inc 46.05 30,730 46.00 47.40
-0.39% ALNY Alnylam Pharmaceuticals, Inc. 75.70 318,733 74.50 76.13
0.00% APT Alpha Pro Tech, Ltd. 3.75 14,840 3.60 3.75
-4.50% ATEC Alphatec Holdings, Inc. 2.12 105,353 1.96 2.23
-1.30% AMAG AMAG Pharmaceuticals, Inc. 19.00 646,240 18.95 19.45
-0.15% AMRN Amarin Corporation PLC 3.245 464,488 3.22 3.295
-0.68% AMDA Amedica Corporation 0.3206 76,774 0.3205 0.33
-3.72% AMED Amedisys Inc 49.97 49,145 49.96 53.94
-0.13% AMGN Amgen Inc. 186.23 800,402 186.00 187.44
0.66% FOLD Amicus Therapeutics, Inc. 13.76 1,830,981 13.52 13.94
-1.14% AMPH Amphastar Pharmaceuticals, Inc. 15.60 30,724 15.51 15.89
-0.54% AMPE Ampio Pharmaceuticals, Inc. 0.552 240,553 0.547 0.58
0.00% APHB AmpliPhi Biosciences Corporation 1.02 111,752 0.98 1.02
-0.58% ALOG Analogic Corporation 76.85 18,788 76.75 77.95
-0.06% ANGO AngioDynamics, Inc. 17.94 62,346 17.77 18.06
-0.20% ANIK Anika Therapeutics Inc. 56.00 17,625 55.71 56.27
0.68% ATRS Antares Pharma, Inc. 2.95 386,601 2.93 2.96
-1.59% ANTH Anthera Pharmaceuticals, Inc. 1.299 131,355 1.28 1.35
-3.27% AXN Aoxing Pharmaceutical Company, Inc. 0.2511 16,340 0.25 0.2595
0.00% APRI Apricus Biosciences, Inc 1.77 77,285 1.74 1.79
-1.46% APTO Aptose Biosciences, Inc. 1.6457 156,506 1.6298 1.72
0.14% AQXP Aquinox Pharmaceuticals, Inc. 13.85 8,891 13.74 14.08
-3.97% ARDM Aradigm Corporation 1.3732 17,068 1.35 1.4134
-0.07% ARLZ Aralez Pharmaceuticals Inc. 1.449 90,153 1.39 1.46
-0.48% PETX Aratana Therapeutics, Inc. 6.20 76,067 6.13 6.26
-0.44% ABUS Arbutus Biopharma Corporation 5.625 319,597 5.00 5.79
2.17% ABIO ARCA biopharma, Inc. 1.175 15,295 1.15 1.20
0.90% ARDX Ardelyx, Inc. 5.60 66,063 5.45 5.65
0.60% ARNA Arena Pharmaceuticals, Inc. 24.455 118,974 24.13 24.60
1.26% ARGS Argos Therapeutics, Inc. 0.1772 2,311,833 0.177 0.1849
-2.54% ARQL ArQule, Inc. 1.15 145,856 1.14 1.19
1.95% ARRY Array BioPharma Inc. 11.51 1,965,260 11.21 11.64
-1.96% ARWR Arrowhead Pharmaceuticals, Inc. 3.245 574,904 3.19 3.37
-1.32% ASND Ascendis Pharma A/S 29.05 4,859 29.03 29.47
0.39% ASMB Assembly Biosciences, Inc. 30.90 24,446 30.12 31.14
0.00% AST Asterias Biotherapeutics, Inc. 3.25 15,904 3.25 3.35
0.89% AZN Astrazeneca PLC 32.725 2,780,169 32.61 32.83
0.00% ATRA Atara Biotherapeutics, Inc. 15.50 27,204 15.35 15.70
3.78% ATHX Athersys, Inc. 2.47 948,341 2.34 2.49
10.54% ATOS Atossa Genetics Inc. 0.5748 3,841,834 0.5468 0.6472
-0.74% ATRC AtriCure, Inc. 21.45 53,959 21.26 21.69
-1.02% ATRI ATRION Corporation 650.80 6,254 647.20 662.08
-2.58% LIFE aTyr Pharma, Inc. 3.775 53,555 3.70 3.90
-1.12% AUPH Aurinia Pharmaceuticals Inc 6.1999 277,762 6.18 6.29
1.11% EARS Auris Medical Holding AG 0.70 105,879 0.69 0.70
1.19% AVEO AVEO Pharmaceuticals, Inc. 3.8149 2,325,675 3.78 3.95
2.24% AVXS AveXis, Inc. 93.65 109,756 90.18 93.76
0.46% AVGR Avinger, Inc. 0.241 149,987 0.234 0.245
3.09% AXON Axovant Sciences Ltd. Common Sh 23.5872 631,284 22.83 24.46
6.99% AXSM Axsome Therapeutics, Inc. 5.4563 65,098 5.15 5.55
-0.40% BAX Baxter International Inc. 64.05 769,739 64.00 64.35
-0.96% BDX Becton, Dickinson and Company 193.76 528,616 192.69 196.60
1.55% BGNE BeiGene, Ltd. 84.05 60,143 82.01 84.75
-1.64% BLPH Bellerophon Therapeutics, Inc. 1.082 243,437 1.06 1.14
-0.94% BLCM Bellicum Pharmaceuticals, Inc. 12.61 623,276 12.07 13.00
0.44% BNTC Benitec Biopharma Limited 2.069 3,020 2.069 2.069
2.96% BASI Bioanalytical Systems, Inc. 1.668 11,832 1.61 1.67
-1.85% ORPN Bio Blast Pharma Ltd. 0.53 7,896 0.53 0.55
-1.95% BIOC Biocept, Inc. 1.255 129,730 1.24 1.30
-0.65% BCRX BioCryst Pharmaceuticals, Inc. 5.385 435,981 5.33 5.49
-12.96% BDSI BioDelivery Sciences International, Inc. 2.35 1,774,069 2.30 2.75
0.01% BIIB Biogen Inc. 318.22 307,060 316.80 319.44
-1.73% BIOL Biolase, Inc. 0.5402 101,038 0.532 0.5669
5.14% BLFS BioLife Solutions, Inc. 5.5621 640,585 5.355 5.91
0.00% BLRX BioLineRx Ltd. 1.07 43,426 1.05 1.08
0.65% BMRN BioMarin Pharmaceutical Inc. 92.58 459,999 91.69 93.00
-1.09% BVXV BiondVax Pharmaceuticals Ltd. 7.25 6,637 7.23 7.39
-9.11% BPTH Bio-Path Holdings, Inc. 0.3454 243,369 0.33 0.3862
-2.42% BPMX BioPharmX Corporation 0.2781 756,392 0.2659 0.2938
0.27% BIO Bio-Rad Laboratories, Inc. 230.33 65,651 229.10 230.70
-4.83% BIOS BioScrip, Inc. 2.56 378,514 2.52 2.71
-2.21% BSTC BioSpecifics Technologies Corp 45.49 14,202 45.16 47.00
0.64% BSPM Biostar Pharmaceuticals, Inc. 1.2479 6,422 1.22 1.25
0.23% TECH Bio-Techne Corp 122.00 44,958 120.70 122.00
-1.40% BTX BioTime, Inc. 2.81 123,824 2.80 2.88
-1.80% BLUE bluebird bio, Inc. 130.65 236,694 130.05 132.60
1.92% BPMC Blueprint Medicines Corporation 64.085 275,609 62.53 64.98
-1.03% BSX Boston Scientific Corporation 28.69 1,467,666 28.61 29.10
-1.59% BVX Bovie Medical Corporation 3.10 24,379 3.08 3.19
-3.51% BCLI Brainstorm Cell Therapeutics Inc. 4.1201 29,489 4.11 4.24
0.57% BMY Bristol-Myers Squibb Company 63.06 1,974,265 62.59 63.13
-3.52% BKD Brookdale Senior Living Inc. 10.95 1,293,231 10.95 11.43
-0.25% BRKR Bruker Corporation 30.045 91,175 30.01 30.23
-1.78% BUR Burcon Nutrascience Corp 0.6384 116,217 0.62 0.6502
0.78% CLBS Caladrius Biosciences, Inc. 3.89 19,225 3.81 3.94
0.00% CALA Calithera Biosciences, Inc. 15.60 124,076 15.40 15.85
-0.14% CBM Cambrex Corporation 53.90 71,345 53.55 54.40
-8.06% CGIX Cancer Genetics, Inc. 2.85 226,269 2.75 3.10
3.47% CANF Can-Fite Biopharma Ltd 1.79 4,539 1.71 1.79
-5.43% CSU Capital Senior Living Corporation 11.66 121,047 11.66 12.31
52.27% CAPR Capricor Therapeutics, Inc. 2.0099 17,209,613 1.50 2.05
-0.18% CARA Cara Therapeutics, Inc. 13.4763 220,974 13.32 13.60
-3.46% CRME Cardiome Pharma Corporation 2.23 41,163 2.23 2.33
-1.96% CSII Cardiovascular Systems, Inc. 27.695 185,512 27.61 28.53
-0.70% CDNA CareDx, Inc. 2.84 11,428 2.83 2.89
-0.32% CASI CASI Pharmaceuticals, Inc. 1.864 260,790 1.72 1.94
-2.96% CASM CAS Medical Systems, Inc. 0.87 23,261 0.86 0.89
-3.66% CSLT Castlight Health, inc. 3.95 60,654 3.95 4.20
3.03% CATB Catabasis Pharmaceuticals, Inc. 1.6484 668,676 1.5318 1.68
-2.76% CTLT Catalent, Inc. 38.79 500,325 38.55 40.37
-1.47% CBIO Catalyst Biosciences, Inc. 4.0399 60,146 3.80 4.191
-0.21% CPRX Catalyst Pharmaceuticals, Inc. 2.425 149,298 2.38 2.47
0.10% CELG Celgene Corporation 142.98 1,270,162 142.33 144.00
1.19% CLDX Celldex Therapeutics, Inc. 2.56 352,350 2.53 2.57
-3.28% CLRB Cellectar Biosciences, Inc. 1.77 31,323 1.77 1.83
-1.13% CLLS Cellectis S.A. 28.06 68,586 27.67 28.20
-0.45% CBMG Cellular Biomedicine Group, Inc. 10.95 26,034 10.80 11.15
-0.62% CVM Cel-Sci Corporation 1.61 75,190 1.60 1.70
-7.14% CLSN Celsion Corporation 1.5601 261,970 1.5501 1.68
0.68% CYAD Celyad SA 53.20 1,181 52.14 53.31
1.61% CEMP Cempra, Inc. 3.15 707,301 3.10 3.20
-3.89% CNC Centene Corporation 90.90 2,973,315 88.12 94.75
-3.86% CERC Cerecor Inc. 0.7403 158,076 0.67 0.795
0.75% CERN Cerner Corporation 69.8199 1,125,003 69.54 70.30
-2.13% CERS Cerus Corporation 2.525 211,761 2.50 2.61
5.17% KOOL Cesca Therapeutics Inc. 3.4179 5,714 3.39 3.50
-4.51% CSBR Champions Oncology, Inc. 3.4282 9,834 3.4282 3.7453
-0.89% CRL Charles River Laboratories International, Inc. 106.33 133,633 105.69 107.32
-2.76% CHEK Check-Cap Ltd. 1.76 23,814 1.76 1.90
-2.54% CEMI Chembio Diagnostics, Inc. 5.75 2,380 5.75 5.80
-2.50% CHE Chemed Corp. 188.85 29,078 188.69 194.15
-2.19% CCXI ChemoCentryx, Inc. 7.16 26,055 7.11 7.43
-2.08% CHMA Chiasma, Inc. 2.35 22,211 2.30 2.40
-0.60% CMRX Chimerix, Inc. 5.00 33,147 4.98 5.06
-0.71% CBPO China Biologic Products, Inc. 90.36 47,932 90.31 92.33
0.00% CO China Cord Blood Corporation 12.00 92,546 11.91 12.29
-0.50% CPHI China Pharma Holdings, Inc. 0.199 20,177 0.19 0.20
0.27% CIVI Civitas Solutions, Inc. 18.40 4,075 18.20 18.60
-0.73% CLVS Clovis Oncology, Inc. 76.18 1,608,486 73.00 78.56
-4.27% CDXS Codexis, Inc. 5.60 53,990 5.55 5.85
-3.16% CGNT Cogentix Medical, Inc. 2.8471 35,421 2.621 3.01
-1.97% CHRS Coherus BioSciences, Inc. 12.45 65,718 12.30 12.80
-2.76% COLL Collegium Pharmaceutical, Inc. 9.88 171,319 9.75 10.44
1.38% CBMX CombiMatrix Corporation 7.35 12,968 7.25 7.35
-1.76% CYH Community Health Systems, Inc. 7.1225 952,816 7.049 7.31
1.43% CGEN Compugen Ltd. 3.55 38,943 3.50 3.55
-1.58% CNAT Conatus Pharmaceuticals Inc. 5.60 128,091 5.58 5.75
0.87% CNCE Concert Pharmaceuticals, Inc. 15.01 558,720 14.66 15.48
-2.36% CXRX Concordia Healthcare Corp. 1.24 165,833 1.22 1.29
0.00% CCM Concord Medical Services Holdings Limited 4.00 6,141 3.94 4.02
-0.81% CFMS ConforMIS, Inc. 3.67 36,982 3.57 3.77
-1.50% CNMD CONMED Corporation 51.16 64,489 51.01 52.04
3.16% CTRV ContraVir Pharmaceuticals Inc 0.49 478,150 0.46 0.49
-0.72% CRBP Corbus Pharmaceuticals Holdings, Inc. 6.801 133,516 6.75 7.00
-1.84% CORT Corcept Therapeutics Incorporated 18.09 601,226 17.82 18.47
-3.62% CVRS Corindus Vascular Robotics, Inc. 1.465 345,325 1.45 1.547
0.30% CORI Corium International, Inc. 10.19 46,640 10.01 10.36
-2.60% CRMD CorMedix Inc 0.4091 82,901 0.40 0.42
-0.96% CRVL CorVel Corp. 51.50 4,974 51.45 52.05
-0.30% BCR C.R. Bard, Inc. 318.70 90,928 318.14 320.16
-2.11% CRY CryoLife, Inc. 22.00 34,712 22.00 22.55
0.15% CTIC CTI BioPharma Corp. 3.255 39,330 3.25 3.29
2.23% CPIX Cumberland Pharmaceuticals Inc. 7.1354 7,958 6.92 7.16
-1.70% CRIS Curis, Inc. 1.73 230,164 1.72 1.82
1.24% CUTR Cutera, Inc. 40.75 79,904 40.00 40.85
-1.14% CYAN Cyanotech Corporation 4.35 5,428 4.35 4.37
0.32% CYBE CyberOptics Corporation 15.90 19,278 15.50 16.05
-5.08% CYCCP Cyclacel Pharmaceuticals, Inc. 5.98 500 5.98 5.98
-1.14% CYCC Cyclacel Pharmaceuticals, Inc. 1.73 116,196 1.73 1.77
1.43% CBAY Cymabay Therapeutics Inc. 7.09 135,994 6.88 7.13
-0.18% CYTK Cytokinetics, Incorporated 14.225 90,470 14.025 14.375
2.34% CTMX CytomX Therapeutics, Inc. 17.93 169,128 17.39 18.00
3.12% CYTX Cytori Therapeutics Inc 0.3506 439,852 0.3201 0.36
-2.70% CTSO Cytosorbents Corporation 5.40 42,962 5.40 5.60
1.15% CYTR CytRx Corporation 0.44 1,143,439 0.44 0.45
-2.75% DVA DaVita healthCare Partners Inc. 59.04 941,707 59.00 60.69
-2.28% DXR Daxor Corporation 5.14 708 5.12 5.15
-0.02% DBVT DBV Technologies S.A. 43.10 42,352 43.10 43.26
23.53% DCTH Delcath Systems, Inc. 0.084 23,120,298 0.062 0.087
-0.99% XRAY DENTSPLY SIRONA Inc. 58.13 641,435 58.10 58.76
-1.78% DEPO Depomed, Inc. 6.06 416,333 6.01 6.21
-3.02% DERM Dermira, Inc. 26.69 98,657 26.64 27.57
-0.75% DXCM DexCom, Inc. 68.74 513,862 68.08 69.24
-3.01% DRNA Dicerna Pharmaceuticals, Inc. 3.87 81,346 3.86 4.11
0.78% DRAD Digirad Corporation 3.225 41,920 3.20 3.256
-1.27% DMTX Dimension Therapeutics, Inc. 5.825 181,593 5.755 5.90
-0.49% DVCR Diversicare Healthcare Services Inc. 10.15 584 10.15 10.15
0.17% RDY Dr. Reddy's Laboratories Ltd 34.57 105,065 34.51 34.67
-2.41% DRRX Durect Corporation 1.62 151,719 1.62 1.67
-2.32% DYSL Dynasil Corporation of America 1.2601 2,148 1.26 1.27
0.00% DVAX Dynavax Technologies Corporation 20.75 370,299 20.50 21.00
-2.58% EGRX Eagle Pharmaceuticals, Inc. 56.27 117,659 56.04 57.76
-0.45% EDAP EDAP TMS S.A. 2.9964 2,036 2.9901 2.997
-1.06% EDGE Edge Therapeutics, Inc. 9.33 12,403 9.22 9.51
1.82% EDIT Editas Medicine, Inc. 21.76 633,677 21.37 22.00
-0.83% EW Edwards Lifesciences Corporation 111.75 419,915 111.21 112.93
-5.26% EGLT Egalet Corporation 1.44 216,029 1.44 1.54
-0.13% ELMD Electromed, Inc. 7.43 3,066 7.41 7.45
11.72% EBIO Eleven Biotherapeutics, Inc. 1.62 1,477,188 1.45 1.84
-0.88% LLY Eli Lilly and Company 81.78 858,369 81.55 82.84
-0.63% EBS Emergent Biosolutions, Inc. 37.63 92,402 37.40 37.93
0.42% ENTA Enanta Pharmaceuticals, Inc. 45.11 28,211 44.64 45.54
0.00% ECYT Endocyte, Inc. 1.41 72,627 1.40 1.44
-0.45% ELGX Endologix, Inc. 4.47 169,349 4.47 4.60
-1.10% ENTL Entellus Medical, Inc. 17.13 37,388 16.83 17.32
-0.54% ETRM EnteroMedics Inc. 1.83 220,194 1.82 1.89
-7.89% EVHC Envision Healthcare Holdings, Inc. 43.90 6,428,309 43.40 46.55
-1.41% ENZ Enzo Biochem, Inc. 10.50 129,258 10.40 10.66
5.32% EPZM Epizyme, Inc. 18.80 600,111 17.90 19.00
-0.96% ESPR Esperion Therapeutics, Inc. 50.0244 126,098 49.3401 50.66
1.20% EVOK Evoke Pharma, Inc. 3.37 42,418 3.30 3.40
-6.71% EVH Evolent Health, Inc 15.30 1,645,153 15.00 16.50
0.89% EXAC Exactech, Inc. 31.325 11,629 31.05 31.50
0.71% EXAS EXACT Sciences Corporation 42.79 392,595 42.45 42.87
0.58% EXEL Exelixis, Inc. 27.74 919,183 27.51 27.78
3.48% EYEG Eyegate Pharmaceuticals, Inc. 1.19 274,946 1.12 1.21
-0.24% FATE Fate Therapeutics, Inc. 4.24 81,179 4.15 4.40
-1.69% FCSC Fibrocell Science Inc 3.48 47,255 3.36 3.75
1.80% FGEN FibroGen, Inc 53.70 216,289 52.70 53.75
-2.45% FPRX Five Prime Therapeutics, Inc. 35.83 110,091 35.35 37.06
-1.56% FVE Five Star Quality Care, Inc. 1.575 38,259 1.55 1.61
-0.32% FLXN Flexion Therapeutics, Inc. 25.22 211,450 25.06 25.89
0.72% FLKS Flex Pharma, Inc. 3.475 4,597 3.45 3.57
0.39% FLDM Fluidigm Corporation 5.21 37,243 5.12 5.29
-1.61% FOMX Foamix Pharmaceuticals Ltd. 5.51 20,826 5.43 5.60
-1.39% FONR Fonar Corporation 30.175 14,953 29.85 30.90
0.67% FBIO Fortress Biotech, Inc. 4.49 40,551 4.44 4.63
-4.58% FWP Forward Pharma A/S 5.63 66,177 5.56 5.99
-0.25% FMI Foundation Medicine, Inc. 39.45 45,245 39.35 39.80
0.82% FMS Fresenius Medical Care Corporation 49.45 109,700 49.42 49.57
1.14% GLPG Galapagos NV 100.96 40,132 100.75 101.49
-1.59% GALT Galectin Therapeutics Inc. 1.6533 22,511 1.65 1.69
-0.56% GALE Galena Biopharma, Inc. 0.353 153,307 0.35 0.359
3.13% GLMD Galmed Pharmaceuticals Ltd. 8.23 60,842 7.92 8.40
-0.50% GEN Genesis Healthcare, Inc. 1.00 119,574 1.00 1.02
-5.57% GENE Genetic Technologies Ltd 0.85 109,176 0.85 0.91
-3.11% GNMK GenMark Diagnostics, Inc. 9.35 187,442 9.24 9.93
0.19% GNCA Genocea Biosciences, Inc. 5.24 56,109 5.17 5.28
-0.32% GHDX Genomic Health, Inc. 31.33 29,445 31.19 31.76
0.23% GERN Geron Corporation 2.205 211,981 2.17 2.255
-0.61% GILD Gilead Sciences, Inc. 82.46 2,885,692 82.16 83.39
-0.96% GKOS Glaukos Corporation 31.85 918,518 30.22 32.30
-0.65% GSK GlaxoSmithKline PLC 39.79 2,274,019 39.70 39.87
1.44% GBT GLOBAL BLOOD THERAPEUTICS, INC. 28.20 173,503 27.60 28.40
-0.83% GMED Globus Medical, Inc. 29.86 240,579 29.60 30.12
3.15% GLYC GlycoMimetics, Inc. 14.41 456,205 13.57 14.41
4.23% GTXI GTx, Inc. 8.38 15,612 8.25 8.49
0.87% GWPH GW Pharmaceuticals Plc 109.92 59,164 109.00 110.45
-0.45% HAE Haemonetics Corporation 42.07 52,812 41.72 42.29
0.36% HALO Halozyme Therapeutics, Inc. 16.78 1,156,030 16.58 17.18
-0.33% HYH Halyard Health, Inc. 45.76 149,346 45.61 46.20
-0.77% HBIO Harvard Bioscience, Inc. 3.225 9,409 3.20 3.24
-1.94% HCA HCA Holdings, Inc. 76.17 1,585,717 76.04 77.75
3.39% HQY HealthEquity, Inc. 47.32 322,710 45.46 47.32
-1.32% HLS HealthSouth Corporation 43.49 204,066 43.33 44.09
-1.39% HSTM HealthStream, Inc. 23.35 14,098 23.31 23.72
1.95% HTBX Heat Biologics, Inc. 0.6122 162,697 0.60 0.6149
-2.76% HEB Hemispherx BioPharma, Inc. 0.3209 153,184 0.315 0.3499
-2.15% HSIC Henry Schein, Inc. 79.16 1,075,608 79.15 81.42
-1.81% HRTX Heron Therapeutics, Inc. 14.925 137,814 14.80 15.30
-3.77% HSKA Heska Corporation 90.4501 27,889 90.37 94.10
-2.30% HRC Hill-Rom Holdings Inc 73.45 226,418 73.38 75.45
0.24% HSGX Histogenics Corporation 2.0549 34,340 2.03 2.09
-0.16% HMSY HMS Holdings Corp 19.02 504,007 18.77 19.75
-0.35% HOLX Hologic, Inc. 37.22 1,405,043 36.98 37.46
1.44% HZNP Horizon Pharma plc 12.01 1,258,900 11.69 12.09
0.54% HTGM HTG Molecular Diagnostics, Inc. 1.86 60,073 1.81 1.91
-2.05% HUM Humana Inc. 243.68 483,460 243.08 249.50
-12.30% IBIO iBio, Inc. 0.3245 1,895,673 0.31 0.38
-0.50% ICLR ICON plc 112.82 267,479 112.78 114.27
-0.57% ICUI ICU Medical, Inc. 181.80 28,759 180.00 183.05
4.93% IDRA Idera Pharmaceuticals, Inc. 2.34 1,393,890 2.21 2.39
-0.52% IDXX IDEXX Laboratories, Inc. 161.26 119,975 160.33 162.20
-0.61% RXDX Ignyta, Inc. 12.175 300,378 11.95 12.295
-3.61% KANG iKang Healthcare Group, Inc. 13.61 130,882 13.58 14.10
-0.91% ILMN Illumina, Inc. 207.50 273,756 207.50 210.64
0.49% IMDZ Immune Design Corp. 10.20 41,439 9.85 10.25
-2.33% IMNP Immune Pharmaceuticals Inc. 1.0451 180,723 1.04 1.08
2.82% IMUC ImmunoCellular Therapeutics, Ltd. 0.365 2,283,711 0.349 0.375
-2.51% IMGN ImmunoGen, Inc. 6.59 1,262,584 6.52 6.82
2.44% IMMU Immunomedics, Inc. 11.535 1,475,873 11.195 11.712
-0.83% IPXL Impax Laboratories, Inc. 20.825 250,046 20.80 21.50
-5.39% IMMY Imprimis Pharmaceuticals, Inc. 1.58 65,696 1.57 1.69
-0.73% INCR INC Research Holdings, Inc. 54.15 267,754 54.10 54.80
-1.20% INCY Incyte Corporation 117.04 645,971 116.89 118.76
-2.40% INFI Infinity Pharmaceuticals, Inc. 1.22 421,315 1.18 1.27
4.65% INFU InfuSystems Holdings, Inc. 2.25 34,684 2.20 2.30
1.16% INVA Innoviva, Inc. 13.97 800,747 13.72 14.20
0.17% INGN Inogen, Inc 102.66 57,672 102.00 103.29
-2.78% ITEK Inotek Pharmaceuticals Corporation 1.2736 405,733 1.2545 1.32
0.42% INO Inovio Pharmaceuticals, Inc. 6.025 258,965 5.97 6.04
0.02% INSM Insmed, Inc. 28.295 295,552 28.01 28.68
0.15% NSPR InspireMD, Inc. 0.3359 74,916 0.33 0.36
-0.82% PODD Insulet Corporation 58.23 51,606 57.85 58.63
-0.92% INSY Insys Therapeutics, Inc. 9.0067 194,983 8.98 9.09
4.38% NTEC Intec Pharma Ltd. 8.35 47,123 8.12 8.40
-2.93% IART Integra LifeSciences Holdings Corporation 50.36 275,531 50.31 52.07
-2.49% IPCI Intellipharmaceutics International Inc. 0.90 157,491 0.90 0.95
-1.73% ICPT Intercept Pharmaceuticals, Inc. 94.09 370,887 93.27 97.03
-0.33% XENT Intersect ENT, Inc. 30.55 73,849 30.25 30.95
-0.10% ITCI Intra-Cellular Therapies Inc. 20.18 201,706 19.86 20.65
-2.21% XON Intrexon Corporation 19.03 392,017 18.92 19.49
0.16% ISRG Intuitive Surgical, Inc. 1,047.99 103,289 1,040.63 1,053.00
-2.07% IVC Invacare Corporation 15.35 156,319 15.10 15.70
-0.77% NVTA Invitae Corporation 8.851 89,938 8.81 8.92
-3.70% NVIV InVivo Therapeutics Holdings Corp. 1.30 66,275 1.30 1.35
-0.90% IONS Ionis Pharmaceuticals, Inc. 59.035 442,626 58.54 59.80
-1.01% IRMD iRadimed Corporation 9.85 1,134 9.80 9.90
0.30% IRIX IRIDEX Corporation 9.90 8,536 9.87 9.99
-2.21% IRWD Ironwood Pharmaceuticals, Inc. 15.50 512,858 15.39 15.91
-0.18% ISR IsoRay, Inc. 0.559 85,858 0.543 0.567
-7.95% JAGX Jaguar Animal Health, Inc. 0.3682 293,776 0.362 0.4119
-0.21% JNJ Johnson & Johnson 135.10 1,847,629 134.35 135.79
-0.79% JNP Juniper Pharmaceuticals, Inc. 4.35 13,897 4.30 4.40
-1.50% JUNO Juno Therapeutics, Inc. 43.98 609,656 43.59 44.40
-1.44% KTWO K2M Group Holdings, Inc. 20.54 65,188 20.41 21.10
1.94% KMDA Kamada Ltd. 4.74 96,760 4.65 4.80
-3.41% KPTI Karyopharm Therapeutics Inc. 10.49 89,833 10.35 10.83
-5.92% KMPH KemPharm, Inc. 3.575 33,445 3.54 3.85
-0.96% KERX Keryx Biopharmaceuticals, Inc. 7.24 222,560 7.22 7.42
1.58% KEQU Kewaunee Scientific Corporation 28.85 227 28.23 28.85
1.37% KIN Kindred Biosciences, Inc. 7.40 13,620 7.30 7.50
-4.17% KND Kindred Healthcare, Inc. 6.325 700,270 6.25 6.65
0.28% KITE Kite Pharma, Inc. 179.39 1,187,709 178.86 179.45
-1.03% KTOV Kitov Pharamceuticals Holdings Ltd. 1.92 24,350 1.88 1.97
0.06% PHG Koninklijke Philips N.V. 41.60 1,116,922 41.60 41.87
-1.95% KURA Kura Oncology, Inc. 12.60 222,253 12.40 13.05
-0.49% LH Laboratory Corporation of America Holdings 152.95 254,991 152.43 154.31
1.96% LJPC La Jolla Pharmaceutical Company 33.4638 233,289 32.13 33.50
-0.22% LDR Landauer, Inc. 67.85 11,552 67.65 68.25
-0.30% LCI Lannett Co Inc 16.80 108,696 16.35 17.00
-0.86% LNTH Lantheus Holdings, Inc. 17.30 121,195 17.20 17.45
0.18% LMAT LeMaitre Vascular, Inc. 39.20 48,679 39.10 39.28
-1.41% LXRX Lexicon Pharmaceuticals, Inc. 12.63 258,976 12.41 12.89
-1.82% LHCG LHC Group 63.775 86,693 63.42 65.63
-0.98% LPNT LifePoint Health, Inc. 55.60 138,188 55.40 56.35
0.41% LGND Ligand Pharmaceuticals Incorporated 135.70 207,310 134.99 136.14
-1.12% LPTH LightPath Technologies, Inc. 2.64 155,070 2.60 2.70
-0.75% LPCN Lipocine Inc. 3.95 43,531 3.91 4.01
-1.15% LIVN LivaNova PLC 68.48 295,039 68.01 69.78
-0.17% EVAR Lombard Medical, Inc. 0.469 34,786 0.435 0.47
0.50% LOXO Loxo Oncology, Inc. 89.16 140,653 87.08 89.60
-0.76% LMNX Luminex Corporation 19.66 39,830 19.65 19.93
-0.63% LUNA Luna Innovations Incorporated 1.57 44,298 1.57 1.60
0.23% MGNX MacroGenics, Inc. 17.64 81,753 17.48 17.90
-1.63% MGLN Magellan Health, Inc. 81.50 57,204 80.60 82.90
0.59% MNK Mallinckrodt plc 33.98 782,873 33.61 34.08
-7.46% MNKD MannKind Corporation 2.1099 1,557,895 2.10 2.25
1.98% MRNS Marinus Pharmaceuticals, Inc. 4.385 1,207,344 4.28 4.50
-0.53% MASI Masimo Corporation 85.19 134,583 84.90 86.02
0.69% MZOR Mazor Robotics Ltd. 47.316 296,711 45.75 47.68
-0.55% MTBC Medical Transcription Billing, Corp. 1.49 85,335 1.46 1.55
-1.44% MNOV MediciNova, Inc. 5.4899 22,468 5.33 5.58
-17.19% MDWD MediWound Ltd. 5.01 909,181 4.95 5.30
-4.27% MD Mednax, Inc 41.26 1,131,563 41.25 43.10
-0.69% MDT Medtronic plc 81.87 2,632,368 81.74 82.74
0.00% MEIP MEI Pharma, Inc. 2.69 73,052 2.65 2.75
-0.21% MRK Merck & Company, Inc. 65.86 2,237,929 65.68 66.16
-0.88% VIVO Meridian Bioscience Inc. 14.075 45,972 14.05 14.35
-1.08% MMSI Merit Medical Systems, Inc. 41.20 134,576 40.90 41.90
-0.21% MACK Merrimack Pharmaceuticals, Inc. 14.54 68,870 14.24 14.73
0.93% MESO Mesoblast Limited 5.45 4,058 5.38 5.57
1.61% MGCD MGC Diagnostics Corporation 8.19 558 8.13 8.20
3.88% MTP Midatech Pharma PLC 2.2099 381 2.2099 2.2099
3.70% MLSS Milestone Scientific, Inc. 1.40 7,018 1.35 1.40
-3.07% MDXG MiMedx Group, Inc 13.25 1,529,887 12.80 13.83
-3.08% NERV Minerva Neurosciences, Inc 7.075 98,075 7.05 7.25
-1.44% MSON MISONIX, Inc. 10.30 58,754 10.00 10.49
-5.49% MOH Molina Healthcare Inc 62.36 864,808 61.82 66.02
-1.18% MNTA Momenta Pharmaceuticals, Inc. 16.75 93,834 16.73 17.05
-1.21% MYL Mylan N.V. 31.12 2,821,406 30.95 31.69
6.04% MYOK MyoKardia, Inc. 47.40 332,616 45.25 47.60
-0.51% MYGN Myriad Genetics, Inc. 32.88 180,274 32.72 33.05
9.02% NBRV Nabriva Therapeutics AG 9.67 5,451,695 9.17 10.58
0.44% NSTG NanoString Technologies, Inc. 15.94 29,527 15.83 16.10
-4.88% NNVC NanoViricides, Inc. 1.2365 93,963 1.2353 1.31
-3.19% NK NantKwest, Inc. 5.76 121,438 5.69 5.97
-0.79% NTRA Natera, Inc. 12.60 92,966 12.30 12.74
-0.48% NHC National HealthCare Corporation 61.94 9,080 61.63 62.50
-2.80% NAII Natural Alternatives International, Inc. 10.40 8,678 10.06 10.45
-1.54% NAVB Navidea Biopharmaceuticals, Inc. 0.3907 85,967 0.3858 0.42
-2.48% NKTR Nektar Therapeutics 22.04 242,488 21.90 22.68
-0.58% NEOG Neogen Corporation 73.64 80,483 70.78 74.98
-1.30% NEO NeoGenomics, Inc. 10.67 78,111 10.61 10.83
-6.90% NEOS Neos Therapeutics, Inc. 8.10 979,445 7.75 8.65
-2.16% NEOT Neothetics, Inc. 0.362 80,289 0.357 0.38
11.42% NVCN Neovasc Inc. 1.6379 420,552 1.47 1.68
-2.30% NEPT Neptune Technologies & Bioresources Inc 0.85 78,925 0.83 0.88
0.00% CUR Neuralstem, Inc. 1.17 122,141 1.11 1.18
0.07% NBIX Neurocrine Biosciences, Inc. 56.73 252,064 55.95 57.15
0.13% NDRM NeuroDerm Ltd. 38.90 92,808 38.80 38.90
-1.30% NURO NeuroMetrix, Inc. 1.9839 7,822 1.98 2.0522
0.98% NVRO Nevro Corp. 88.20 102,885 86.83 88.64
-1.32% NLNK NewLink Genetics Corporation 11.9299 1,939,227 11.16 12.3799
3.07% HLTH Nobilis Health Corp. 1.443 51,576 1.40 1.45
-1.15% NBY NovaBay Pharmaceuticals, Inc. 4.30 1,582 4.30 4.35
0.75% NVS Novartis AG 85.75 1,236,359 85.51 85.91
0.45% NVAX Novavax, Inc. 1.125 2,237,947 1.12 1.15
1.75% NVCR NovoCure Limited 21.7244 781,114 21.35 22.00
0.33% NVGN Novogen Limited 3.1126 591 3.09 3.1126
-0.16% NVO Novo Nordisk A/S 48.59 562,979 48.45 48.77
-5.38% NUVA NuVasive, Inc. 54.69 2,677,785 53.98 58.44
0.11% NXTM NxStage Medical, Inc. 27.50 138,659 27.50 27.62
2.27% OCRX Ocera Therapeutics, Inc. 0.9818 44,696 0.96 1.00
-1.19% OCUL Ocular Therapeutix, Inc. 6.2051 119,867 6.16 6.29
-1.46% OHRP Ohr Pharmaceuticals, Inc. 0.7013 105,922 0.70 0.72
-0.56% OMER Omeros Corporation 20.8425 266,343 20.41 21.32
-1.54% OMCL Omnicell, Inc. 47.80 95,287 47.80 48.70
-1.52% OCX OncoCyte Corporation 6.50 19,715 6.45 6.55
0.22% OMED OncoMed Pharmaceuticals, Inc. 4.64 60,496 4.35 4.73
0.00% ONTX Onconova Therapeutics, Inc. 1.60 15,804 1.56 1.64
0.00% ONCS OncoSec Medical Incorporated 0.995 153,093 0.977 1.01
0.00% OPXA Opexa Therapeutics, Inc. 1.09 242,719 1.07 1.13
0.07% OPGN OpGen, Inc. 0.2702 516,913 0.261 0.28
-0.79% OPHT Ophthotech Corporation 2.50 133,385 2.47 2.60
0.17% OPK Opko Health Inc 6.03 1,528,769 6.00 6.05
12.67% OGEN Oragenics, Inc. 0.3459 88,303 0.312 0.35
0.42% ORMP Oramed Pharmaceuticals Inc. 9.64 63,651 9.52 9.80
-0.55% OSUR OraSure Technologies, Inc. 21.85 203,571 21.76 22.04
0.44% OREX Orexigen Therapeutics, Inc. 2.3502 17,916 2.30 2.37
1.76% ONVO Organovo Holdings, Inc. 2.025 427,766 2.00 2.04
-0.41% OFIX Orthofix International N.V. 48.80 27,589 48.39 49.34
-4.41% OTIC Otonomy, Inc. 3.25 560,107 3.25 3.45
1.72% OVAS Ovascience Inc. 1.3834 40,085 1.37 1.41
0.21% OMI Owens & Minor, Inc. 28.45 272,084 28.30 28.61
0.38% OXFD Oxford Immunotec Global PLC 15.75 29,709 15.67 15.83
1.12% PACB Pacific Biosciences of California, Inc. 5.42 268,998 5.23 5.48
0.00% PCRX Pacira Pharmaceuticals, Inc. 36.30 262,691 35.75 36.50
-4.24% PTIE Pain Therapeutics 4.07 23,952 4.01 4.30
-1.10% PTN Palatin Technologies, Inc. 0.6231 696,062 0.615 0.627
-0.61% PRTK Paratek Pharmaceuticals, Inc. 24.45 180,157 24.20 24.62
0.00% PRXL PAREXEL International Corporation 87.99 197,907 87.99 88.03
-1.50% PDCO Patterson Companies, Inc. 37.37 486,529 37.28 37.95
-0.15% PDLI PDL BioPharma, Inc. 3.305 477,685 3.28 3.37
0.56% PEN Penumbra, Inc. 89.30 45,850 88.25 89.50
-1.92% PPHM Peregrine Pharmaceuticals Inc. 3.06 69,825 3.05 3.16
-0.22% PKI PerkinElmer, Inc. 69.34 489,842 69.09 69.61
1.02% PTX Pernix Therapeutics Holdings, Inc. 2.96 31,340 2.94 2.99
0.97% PFNX Pfenex Inc. 3.13 15,089 3.12 3.20
-0.27% PFE Pfizer, Inc. 35.455 5,552,201 35.35 35.66
-1.10% PAHC Phibro Animal Health Corporation 36.10 24,572 36.08 36.95
-0.09% PIRS Pieris Pharmaceuticals, Inc. 5.425 51,085 5.33 5.43
-0.05% PSTI Pluristem Therapeutics, Inc. 1.4193 781,995 1.38 1.47
-8.77% PTLA Portola Pharmaceuticals, Inc. 51.61 3,190,023 49.45 53.89
0.35% PRAH PRA Health Sciences, Inc. 75.20 501,463 74.45 75.40
-2.76% PRAN Prana Biotechnology Ltd 2.82 17,850 2.76 2.95
-0.06% PINC Premier, Inc. 32.35 211,017 32.15 32.73
3.15% LENS Presbia PLC 3.27 10,656 3.19 3.44
0.04% PBMD Prima BioMed Ltd 1.6207 21,720 1.62 1.65
0.51% PDEX Pro-Dex, Inc. 7.80 4,849 7.75 7.80
-1.97% PGNX Progenics Pharmaceuticals Inc. 6.96 1,161,109 6.76 7.17
-3.36% PRQR ProQR Therapeutics N.V. 5.75 100,605 5.75 6.45
-4.02% PLX Protalix BioTherapeutics, Inc. 0.5951 533,972 0.5657 0.615
-5.88% PRTO Proteon Therapeutics, Inc. 1.60 42,772 1.55 1.70
0.53% PTI Proteostasis Therapeutics, Inc. 1.89 20,098 1.84 1.93
0.22% PRTA Prothena Corporation plc 64.77 37,375 63.58 65.45
-1.51% PVCT Provectus Biopharmaceuticals, Inc. 0.0251 92,699 0.0248 0.026
-2.64% PSDV pSivida Corp. 1.2462 120,967 1.24 1.29
-3.67% PMD Psychemedics Corporation 18.63 27,122 18.50 19.13
-1.62% PTCT PTC Therapeutics, Inc. 20.08 255,342 19.95 20.71
-3.59% PULM Pulmatrix, Inc. 1.88 208,600 1.79 1.97
-1.33% PBYI Puma Biotechnology Inc 103.55 244,986 102.00 106.25
0.37% QGEN Qiagen N.V. 32.23 682,068 32.11 32.36
-1.55% DGX Quest Diagnostics Incorporated 102.14 541,732 101.50 103.91
8.25% QDEL Quidel Corporation 44.285 1,612,239 43.25 45.55
0.04% Q Quintiles Transitional Holdings Inc. 95.115 471,102 94.95 95.53
-1.36% QTNT Quotient Limited 4.36 60,665 4.33 4.63
0.92% RDUS Radius Health, Inc. 34.02 358,872 33.34 34.13
-0.90% RDNT RadNet, Inc. 11.00 104,688 10.90 11.20
0.37% REPH Recro Pharma, Inc. 8.23 14,349 8.14 8.37
2.13% RDHL Redhill Biopharma Ltd. 9.09 52,256 8.89 9.20
-1.12% REGN Regeneron Pharmaceuticals, Inc. 429.7802 275,719 426.47 434.64
-3.36% RGNX REGENXBIO Inc. 28.80 212,444 28.42 29.85
-0.75% RGLS Regulus Therapeutics Inc. 1.32 203,736 1.26 1.34
-3.96% RGEN Repligen Corporation 44.235 193,109 43.99 45.89
1.00% RPRX Repros Therapeutics Inc. 0.3131 68,424 0.31 0.326
-0.35% RMD ResMed Inc. 79.26 125,653 78.87 79.64
-3.81% RVP Retractable Technologies, Inc. 0.5752 74,320 0.57 0.61
-0.65% RTRX Retrophin, Inc. 23.04 257,963 22.68 23.33
-1.02% RVNC Revance Therapeutics, Inc. 24.15 69,935 23.71 24.55
2.60% RWLK ReWalk Robotics Ltd 1.7955 42,036 1.75 1.85
0.34% RNN Rexahn Pharmaceuticals, Inc. 2.3278 85,378 2.30 2.41
-1.20% RIGL Rigel Pharmaceuticals, Inc. 2.47 113,045 2.43 2.50
0.30% RMTI Rockwell Medical, Inc. 6.65 65,009 6.54 6.70
-2.04% ROKA Roka Bioscience, Inc. 0.96 20,441 0.95 1.00
-2.89% ROSG Rosetta Genomics Ltd. 1.3693 12,878 1.26 1.39
-1.10% RTIX RTI Surgical, Inc. 4.50 53,123 4.47 4.60
-0.67% RXII RXI Pharmaceuticals Corporation 0.501 211,230 0.492 0.514
-1.66% SAGE Sage Therapeutics, Inc. 61.66 361,525 60.91 63.26
-2.37% SGMO Sangamo BioSciences, Inc. 14.40 724,534 14.20 14.75
0.86% SNY Sanofi 49.12 630,156 49.05 49.40
-0.77% SRPT Sarepta Therapeutics, Inc. 46.47 724,844 46.36 47.48
0.00% SCLN SciClone Pharmaceuticals, Inc. 11.10 80,908 11.05 11.12
3.76% SCYX SCYNEXIS, Inc. 2.21 167,173 2.15 2.25
-1.91% SPNE SeaSpine Holdings Corporation 10.26 52,060 10.11 10.59
-2.50% SGEN Seattle Genetics, Inc. 51.57 297,749 51.57 53.21
-1.73% EYES Second Sight Medical Products, Inc. 1.1301 88,560 1.13 1.1606
-1.91% SEM Select Medical Holdings Corporation 18.00 529,466 17.95 18.45
-4.78% SNMX Senomyx, Inc. 0.638 54,291 0.611 0.655
-1.32% MCRB Seres Therapeutics, Inc. 14.96 32,615 14.85 15.33
-0.34% SHPG Shire plc 155.13 497,384 155.13 157.31
-2.68% SIEN Sientra, Inc. 15.60 120,845 15.35 16.04
0.00% SLP Simulations Plus, Inc. 15.25 17,714 14.75 15.30
0.00% SVA Sinovac Biotech, Ltd. 6.86 6,153 6.79 6.86
-1.06% SKLN Skyline Medical Inc. 1.40 89,220 1.38 1.49
-1.27% SNN Smith & Nephew SNATS, Inc. 36.27 374,933 36.20 36.50
0.45% SPHS Sophiris Bio, Inc. 2.3325 41,407 2.30 2.35
-4.05% SRNE Sorrento Therapeutics, Inc. 1.775 423,200 1.75 1.85
2.61% ONCE Spark Therapeutics, Inc. 84.99 125,200 81.94 85.20
0.89% SPPI Spectrum Pharmaceuticals, Inc. 10.19 642,391 10.06 10.19
-0.88% STAA STAAR Surgical Company 11.20 75,895 11.05 11.35
1.79% STDY SteadyMed Ltd. 3.41 14,286 3.25 3.41
-2.59% SBOT Stellar Biotechnologies, Inc. 1.13 17,886 1.10 1.17
1.58% STML Stemline Therapeutics, Inc. 10.92 73,673 10.65 10.95
3.07% SSKN Strata Skin Sciences, Inc. 1.68 3,619 1.63 1.70
-0.68% STRM Streamline Health Solutions, Inc. 1.47 1,026 1.46 1.50
0.70% SBBP Strongbridge Biopharma plc 7.20 23,399 7.10 7.30
-0.51% SYK Stryker Corporation 143.82 282,171 143.70 144.95
-0.62% SCMP Sucampo Pharmaceuticals, Inc. 12.025 91,643 12.00 12.25
-0.57% SMMT Summit Therapeutics plc 12.18 29,104 12.00 12.38
-3.29% SNSS Sunesis Pharmaceuticals, Inc. 2.06 62,331 2.05 2.15
-18.40% SUPN Supernus Pharmaceuticals, Inc. 40.516 3,021,121 39.705 45.79
-3.05% SGRY Surgery Partners, Inc. 9.55 586,181 9.43 9.95
0.56% SGYP Synergy Pharmaceuticals, Inc. 2.695 720,491 2.665 2.70
4.17% SYN Synthetic Biologics, Inc 1.00 2,628,470 0.95 1.05
-3.48% TTOO T2 Biosystems, Inc. 4.44 221,260 4.41 4.69
-10.69% TNDM Tandem Diabetes Care, Inc. 0.5388 714,678 0.5303 0.60
0.37% TARO Taro Pharmaceutical Industries Ltd. 106.3172 24,855 105.56 106.91
-2.97% TEAR TearLab Corporation 1.3681 46,057 1.35 1.4008
-0.23% TFX Teleflex Incorporated 239.178 83,739 237.50 240.60
-2.39% TLGT Teligent, Inc. 6.735 373,504 6.62 7.06
-2.02% TENX Tenax Therapeutics, Inc. 0.3625 191,026 0.3541 0.3799
-1.02% THC Tenet Healthcare Corporation 15.56 1,143,074 15.42 15.78
0.04% TSRO TESARO, Inc. 118.49 390,978 115.20 120.23
-1.69% TTPH Tetraphase Pharmaceuticals, Inc. 6.99 123,551 6.91 7.14
0.47% TEVA Teva Pharmaceutical Industries Limited 17.12 11,381,383 17.02 17.33
-1.06% TGTX TG Therapeutics, Inc. 11.625 360,040 11.39 11.90
-2.05% ENSG The Ensign Group, Inc. 20.05 28,484 19.98 20.62
-1.73% MDCO The Medicines Company 34.01 536,937 33.84 34.74
-2.26% TXMD TherapeuticsMD, Inc. 6.50 730,145 6.47 6.80
1.35% TBPH Theravance Biopharma, Inc. 32.30 28,226 31.87 32.79
-0.83% TMO Thermo Fisher Scientific Inc 190.20 511,493 190.07 192.28
2.08% TTNP Titan Pharmaceuticals, Inc. 1.5822 20,462 1.55 1.60
-1.34% TCON TRACON Pharmaceuticals, Inc. 3.675 24,003 3.603 3.80
-2.01% TRXC TransEnterix, Inc. 1.46 662,735 1.35 1.52
0.00% TRVN Trevena, Inc. 2.51 150,906 2.43 2.52
0.34% TRIB Trinity Biotech plc 5.3783 3,743 5.32 5.39
-1.23% GTS Triple-S Management Corporation 24.05 73,362 23.80 24.48
-2.86% TROV TrovaGene, Inc. 0.68 68,710 0.67 0.73
0.48% TRUP Trupanion, Inc. 23.25 97,516 23.11 23.36
-2.38% RARE Ultragenyx Pharmaceutical Inc. 51.73 87,827 51.44 53.60
-3.78% QURE uniQure N.V. 8.15 24,924 8.15 8.47
2.68% UG United-Guardian, Inc. 17.25 708 16.70 17.25
-2.17% UNH UnitedHealth Group Incorporated 193.88 1,558,950 193.86 198.60
-1.24% UTHR United Therapeutics Corporation 118.32 148,833 118.05 121.51
-1.17% UHS Universal Health Services, Inc. 107.67 187,443 106.82 109.04
-2.73% USPH U.S. Physical Therapy, Inc. 58.90 10,849 58.70 60.35
-1.23% UTMD Utah Medical Products, Inc. 72.15 1,812 72.15 73.40
-0.44% VRX Valeant Pharmaceuticals International, Inc. 13.72 2,214,661 13.67 13.94
1.37% VNDA Vanda Pharmaceuticals Inc. 18.45 203,161 18.11 18.50
-0.14% VAR Varian Medical Systems, Inc. 106.70 208,911 106.19 107.41
12.07% VBLT Vascular Biogenics Ltd. 6.50 329,511 5.82 6.60
-1.00% VBIV VBI Vaccines, Inc. 3.97 7,377 3.90 4.04
-0.44% VEEV Veeva Systems Inc. 55.93 328,532 55.69 56.36
0.77% VCYT Veracyte, Inc. 7.87 22,325 7.77 7.97
1.50% VSTM Verastem, Inc. 5.42 717,276 5.28 5.44
1.03% VCEL Vericel Corporation 4.90 742,761 4.85 5.25
-2.26% VRML Vermillion, Inc. 1.30 5,173 1.30 1.35
1.41% VSAR Versartis, Inc. 19.775 385,009 19.10 19.95
-0.73% VRTX Vertex Pharmaceuticals Incorporated 152.08 656,920 152.00 154.10
-1.63% VICL Vical Incorporated 2.41 4,842 2.41 2.44
3.39% VKTX Viking Therapeutics, Inc. 1.22 41,397 1.18 1.22
-1.06% VTL Vital Therapies, Inc. 4.65 110,760 4.60 4.85
-0.62% VVUS VIVUS, Inc. 0.9739 187,276 0.97 1.01
-1.86% VCRA Vocera Communications, Inc. 29.02 30,318 29.00 29.46
1.49% VNRX VolitionRX Limited 2.72 24,072 2.62 2.88
-1.38% VYGR Voyager Therapeutics, Inc. 17.12 168,773 16.57 17.50
0.67% VTVT vTv Therapeutics Inc. 6.00 11,102 5.91 6.02
-0.15% VWR VWR Corporation 33.09 489,039 33.08 33.13
-1.54% WAT Waters Corporation 186.08 123,127 186.05 189.96
0.83% WVE WAVE Life Sciences Ltd. 24.25 20,179 23.90 24.35
-4.22% WCG WellCare Health Plans, Inc. 168.58 197,628 167.84 176.55
-1.51% WST West Pharmaceutical Services, Inc. 95.31 98,811 95.25 96.70
-1.97% WMGI Wright Medical Group N.V. 26.38 129,952 26.25 27.04
-1.83% XBIT XBiotech Inc. 4.4275 51,739 4.29 4.59
1.64% XNCR Xencor, Inc. 22.29 113,658 21.67 22.40
-0.89% XENE Xenon Pharmaceuticals Inc. 3.023 14,235 2.95 3.034
-0.89% XOMA XOMA Corporation 18.9208 73,513 18.60 19.1871
-1.22% XTNT Xtant Medical Holdings, Inc. 0.7903 127,319 0.775 0.81
2.51% XTLB XTL Biopharmaceuticals Ltd. 2.70 4,322 2.65 2.72
-1.73% ZFGN Zafgen, Inc. 3.40 20,075 3.37 3.45
-0.38% ZBH Zimmer Biomet Holdings, Inc. 115.85 1,202,295 115.40 116.98
-0.48% ZIOP ZIOPHARM Oncology Inc 6.26 179,148 6.24 6.34
-0.41% ZTS Zoetis Inc. 64.96 753,016 64.53 65.41
-1.58% ZGNX Zogenix, Inc. 14.025 563,114 13.60 14.50
-3.62% ZSAN Zosano Pharma Corporation 0.9301 231,190 0.918 0.9767
-1.25% ZYNE Zynerba Pharmaceuticals, Inc. 6.34 121,102 6.32 6.53