Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
2.34% AAC AAC Holdings, Inc. 9.20 111,426 9.00 9.27
0.58% ABAX ABAXIS, Inc. 61.16 144,591 60.66 61.39
0.41% ABT Abbott Laboratories 59.31 7,363,008 58.96 59.68
0.80% ABBV AbbVie Inc. 104.64 4,991,260 103.55 104.87
0.34% ABEO Abeona Therapeutics Inc. 14.60 422,169 14.245 14.925
1.06% ABMD ABIOMED, Inc. 228.29 179,201 226.09 229.0472
2.38% ACHC Acadia Healthcare Company, Inc. 34.01 1,463,346 33.07 34.07
-3.10% ACAD ACADIA Pharmaceuticals Inc. 26.92 3,534,841 26.85 28.09
2.00% ACST Acasti Pharma, Inc. 1.02 327,438 1.01 1.05
1.44% AXDX Accelerate Diagnostics, Inc. 28.25 257,839 27.70 28.40
1.63% XLRN Acceleron Pharma Inc. 43.04 197,438 41.56 43.41
-0.93% ARAY Accuray Incorporated 5.30 927,056 5.20 5.40
1.23% ACRX AcelRx Pharmaceuticals, Inc. 2.05 160,081 2.00 2.05
1.00% ACET Aceto Corporation 11.16 132,153 10.96 11.19
-0.43% AKAO Achaogen, Inc. 11.54 455,982 11.41 11.65
1.36% ACHN Achillion Pharmaceuticals, Inc. 2.99 1,687,681 2.84 2.99
0.58% ACRS Aclaris Therapeutics, Inc. 24.40 319,680 23.87 24.81
8.80% ACOR Acorda Therapeutics, Inc. 27.20 3,988,062 26.60 28.85
3.34% ATNM Actinium Pharmaceuticals, Inc. 0.739 314,254 0.71 0.75
2.14% ADMS Adamas Pharmaceuticals, Inc. 38.19 475,864 37.435 38.28
3.57% ADMP Adamis Pharmaceuticals Corporation 4.35 452,736 4.15 4.45
5.89% ADAP Adaptimmune Therapeutics plc 8.09 415,025 7.4605 8.15
-3.28% ADMA ADMA Biologics Inc 3.54 81,763 3.52 3.70
5.80% ADRO Aduro Biotech, Inc. 7.30 637,524 6.75 7.30
0.10% AAAP Advanced Accelerator Applications S.A. 81.99 179,426 81.86 81.99
1.38% ADXS Advaxis, Inc. 2.93 1,138,093 2.75 3.00
2.42% AERI Aerie Pharmaceuticals, Inc. 59.30 504,100 58.05 59.55
0.00% AEZS AEterna Zentaris Inc. 2.28 520,623 2.22 2.34
-1.79% AEMD Aethlon Medical, Inc. 1.375 184,372 1.35 1.43
1.96% AFMD Affimed N.V. 1.30 95,602 1.25 1.35
1.79% AGEN Agenus Inc. 3.97 1,010,494 3.86 3.99
2.02% AGRX Agile Therapeutics, Inc. 3.54 268,767 3.36 3.65
2.55% AGIO Agios Pharmaceuticals, Inc. 69.89 4,119,632 67.00 72.81
0.18% AIMT Aimmune Therapeutics, Inc. 38.90 222,015 38.66 39.235
-0.28% AKTX Akari Therapeutics Plc 3.59 327,475 3.511 3.90
0.34% AKBA Akebia Therapeutics, Inc. 14.71 222,559 14.51 14.89
-0.15% AKRX Akorn, Inc. 33.01 1,865,843 32.72 33.18
0.60% ALDR Alder BioPharmaceuticals, Inc. 16.80 868,485 16.35 16.9172
3.76% ALDX Aldeyra Therapeutics, Inc. 6.90 101,993 6.60 7.00
0.58% ALXN Alexion Pharmaceuticals, Inc. 121.05 1,799,064 120.38 121.725
-0.46% ALGN Align Technology, Inc. 269.46 1,231,386 263.20 269.75
-3.23% ALIM Alimera Sciences, Inc. 1.20 329,291 1.17 1.23
1.62% ALKS Alkermes plc 57.03 716,716 56.15 57.18
0.99% MDRX Allscripts Healthcare Solutions, Inc. 15.24 1,450,735 14.94 15.38
2.77% AFAM Almost Family Inc 59.40 74,553 56.201 59.40
0.68% ALNY Alnylam Pharmaceuticals, Inc. 124.83 883,830 122.63 125.50
0.00% APT Alpha Pro Tech, Ltd. 3.80 15,263 3.80 3.85
-2.33% ATEC Alphatec Holdings, Inc. 3.35 91,461 3.21 3.52
4.53% AMAG AMAG Pharmaceuticals, Inc. 13.85 611,747 13.35 13.85
-0.25% AMRN Amarin Corporation PLC 3.97 1,134,846 3.93 4.02
1.46% AMED Amedisys Inc 55.59 161,189 54.4519 55.79
0.90% AMGN Amgen Inc. 189.28 3,652,314 187.60 189.72
-1.55% FOLD Amicus Therapeutics, Inc. 15.90 2,812,831 15.70 16.30
-0.46% AMPH Amphastar Pharmaceuticals, Inc. 19.37 111,964 19.20 19.48
0.00% AMPE Ampio Pharmaceuticals, Inc. 2.90 810,586 2.8149 2.94
-2.73% APHB AmpliPhi Biosciences Corporation 1.07 341,199 1.06 1.13
0.90% ALOG Analogic Corporation 84.25 65,133 83.25 85.65
2.07% ANGO AngioDynamics, Inc. 16.77 372,688 16.33 16.79
1.60% ANIK Anika Therapeutics Inc. 59.03 43,062 57.85 59.135
2.27% ATRS Antares Pharma, Inc. 2.25 717,477 2.15 2.25
-0.78% ANTH Anthera Pharmaceuticals, Inc. 1.28 560,331 1.25 1.33
0.19% APRI Apricus Biosciences, Inc 2.65 345,845 2.6101 2.70
9.64% APTO Aptose Biosciences, Inc. 3.07 1,079,020 2.78 3.09
-0.25% AQXP Aquinox Pharmaceuticals, Inc. 11.75 120,268 11.52 11.90
8.02% ARDM Aradigm Corporation 2.29 1,009,817 2.03 2.3727
1.53% ARLZ Aralez Pharmaceuticals Inc. 1.99 1,721,314 1.90 2.16
-3.26% PETX Aratana Therapeutics, Inc. 4.75 775,740 4.67 4.92
0.00% ABUS Arbutus Biopharma Corporation 5.20 99,783 5.05 5.25
3.23% ABIO ARCA biopharma, Inc. 1.60 316,587 1.55 1.65
2.82% ARDX Ardelyx, Inc. 7.30 275,564 7.05 7.40
4.34% ARNA Arena Pharmaceuticals, Inc. 35.60 621,598 34.30 35.75
-19.51% ARGS Argos Therapeutics, Inc. 2.17 877,598 2.00 2.6626
2.98% ARQL ArQule, Inc. 1.73 112,459 1.64 1.75
2.02% ARRY Array BioPharma Inc. 13.14 2,224,862 12.65 13.26
9.97% ARWR Arrowhead Pharmaceuticals, Inc. 6.29 4,723,066 5.74 6.40
2.57% ASND Ascendis Pharma A/S 51.53 170,728 50.24 51.58
1.56% ASMB Assembly Biosciences, Inc. 46.25 184,059 44.97 46.605
1.06% AZN Astrazeneca PLC 35.44 2,527,393 35.335 35.58
7.27% ATRA Atara Biotherapeutics, Inc. 29.50 1,241,175 28.30 29.90
2.13% ATHX Athersys, Inc. 1.92 291,205 1.85 1.94
-1.78% ATOS Atossa Genetics Inc. 0.3251 2,084,437 0.29 0.349
0.06% ATRC AtriCure, Inc. 17.60 142,172 17.44 17.83
3.61% ATRI ATRION Corporation 611.20 2,295 589.95 611.20
1.46% AUPH Aurinia Pharmaceuticals Inc 5.57 1,138,614 5.45 5.77
5.78% AVEO AVEO Pharmaceuticals, Inc. 2.93 3,052,751 2.77 3.04
-1.74% AVXS AveXis, Inc. 108.25 777,156 105.78 110.30
-0.49% AVGR Avinger, Inc. 0.205 2,125,028 0.20 0.23
-1.46% AXON Axovant Sciences Ltd. Common Sh 2.03 1,118,497 2.00 2.06
0.00% AXSM Axsome Therapeutics, Inc. 2.95 312,960 2.84 3.00
1.17% BAX Baxter International Inc. 70.01 3,530,470 69.36 70.02
1.03% BDX Becton, Dickinson and Company 234.51 1,468,532 232.55 234.70
-2.50% BGNE BeiGene, Ltd. 112.67 455,194 110.70 116.935
2.75% BLPH Bellerophon Therapeutics, Inc. 2.24 105,699 2.17 2.28
-2.38% BLCM Bellicum Pharmaceuticals, Inc. 7.80 1,046,594 7.70 8.1696
5.00% BNTC Benitec Biopharma Limited 3.78 67,312 3.6001 3.85
22.45% ORPN Bio Blast Pharma Ltd. 3.00 3,587,987 2.47 4.44
-3.40% BIOC Biocept, Inc. 0.665 581,797 0.63 0.6882
-1.58% BCRX BioCryst Pharmaceuticals, Inc. 5.59 720,269 5.45 5.69
4.85% BDSI BioDelivery Sciences International, Inc. 2.70 532,970 2.525 2.70
-0.59% BIIB Biogen Inc. 342.41 1,232,214 341.82 347.57
-2.09% BLFS BioLife Solutions, Inc. 5.62 47,460 5.55 5.7344
-0.74% BMRN BioMarin Pharmaceutical Inc. 89.12 984,539 88.98 90.04
10.82% BVXV BiondVax Pharmaceuticals Ltd. 6.66 44,388 6.001 6.7994
0.23% BPTH Bio-Path Holdings, Inc. 0.2153 400,925 0.21 0.22
-4.15% BPMX BioPharmX Corporation 0.1269 6,103,601 0.1205 0.138
0.81% BIO Bio-Rad Laboratories, Inc. 254.54 272,568 251.27 255.89
0.33% BIOS BioScrip, Inc. 3.00 527,964 2.96 3.06
-1.59% BSTC BioSpecifics Technologies Corp 42.11 53,516 42.08 42.99
-0.49% BSPM Biostar Pharmaceuticals, Inc. 2.04 108,929 2.01 2.2499
0.50% TECH Bio-Techne Corp 140.72 193,657 139.69 141.11
-0.75% BTX BioTime, Inc. 2.64 193,904 2.62 2.72
-3.38% BLUE bluebird bio, Inc. 175.95 739,632 175.50 182.10
1.49% BPMC Blueprint Medicines Corporation 77.53 204,958 76.12 79.07
0.91% BSX Boston Scientific Corporation 27.65 10,024,428 27.42 28.15
-2.53% BVX Bovie Medical Corporation 2.31 72,411 2.31 2.39
2.89% BCLI Brainstorm Cell Therapeutics Inc. 3.56 60,654 3.44 3.66
0.73% BMY Bristol-Myers Squibb Company 62.28 7,490,267 61.56 62.42
-1.10% BKD Brookdale Senior Living Inc. 8.99 2,219,839 8.97 9.20
2.74% BRKR Bruker Corporation 35.20 779,111 34.39 35.22
9.83% BUR Burcon Nutrascience Corp 0.56 830,589 0.4861 0.5898
0.60% CALA Calithera Biosciences, Inc. 8.40 313,206 7.95 8.50
0.54% CBM Cambrex Corporation 56.30 304,025 55.75 56.40
-2.56% CGIX Cancer Genetics, Inc. 1.90 73,503 1.90 2.00
-0.57% CANF Can-Fite Biopharma Ltd 1.74 21,418 1.72 1.80
0.17% CSU Capital Senior Living Corporation 11.79 219,820 11.68 11.92
-1.23% CAPR Capricor Therapeutics, Inc. 1.61 139,696 1.60 1.649
4.50% CARA Cara Therapeutics, Inc. 13.00 1,105,022 12.44 13.1096
-0.08% CRME Cardiome Pharma Corporation 1.5387 57,350 1.53 1.56
3.30% CSII Cardiovascular Systems, Inc. 25.98 225,191 25.19 26.04
0.16% CDNA CareDx, Inc. 6.31 147,018 6.11 6.48
2.76% CASI CASI Pharmaceuticals, Inc. 4.09 390,730 3.80 4.10
-5.41% CASM CAS Medical Systems, Inc. 1.05 3,289 1.04 1.06
-1.23% CSLT Castlight Health, inc. 4.00 508,414 3.95 4.10
0.00% CATB Catabasis Pharmaceuticals, Inc. 1.53 104,065 1.49 1.55
1.23% CTLT Catalent, Inc. 42.94 522,383 42.28 42.96
4.62% CBIO Catalyst Biosciences, Inc. 19.49 365,900 18.7079 19.50
-1.06% CPRX Catalyst Pharmaceuticals, Inc. 3.75 313,493 3.71 3.81
0.91% CELG Celgene Corporation 102.65 8,112,136 102.00 103.05
0.73% CLDX Celldex Therapeutics, Inc. 2.76 717,466 2.70 2.77
-1.37% CLLS Cellectis S.A. 29.48 133,384 29.15 30.00
-1.81% CBMG Cellular Biomedicine Group, Inc. 19.00 27,967 18.90 19.45
3.70% CVM Cel-Sci Corporation 1.96 126,684 1.8901 2.04
1.14% CLSN Celsion Corporation 2.67 179,102 2.59 2.69
-0.30% CNC Centene Corporation 110.67 1,236,893 109.0601 111.95
11.36% CERC Cerecor Inc. 2.94 342,746 2.6376 2.99
-0.83% CERN Cerner Corporation 68.91 3,157,829 68.16 69.40
0.24% CERS Cerus Corporation 4.12 446,078 4.07 4.15
1.14% CRL Charles River Laboratories International, Inc. 107.89 407,525 104.38 108.175
-0.57% CEMI Chembio Diagnostics, Inc. 8.70 6,565 8.70 8.90
1.14% CHE Chemed Corp. 266.44 74,942 262.60 268.53
2.33% CCXI ChemoCentryx, Inc. 8.35 124,588 8.11 8.39
6.45% CHMA Chiasma, Inc. 1.65 1,157,177 1.49 1.70
0.61% CMRX Chimerix, Inc. 4.93 147,450 4.84 4.97
1.14% CBPO China Biologic Products, Inc. 81.43 103,447 80.01 82.03
1.34% CO China Cord Blood Corporation 9.05 76,816 8.93 9.17
-11.98% CPHI China Pharma Holdings, Inc. 0.3651 1,240,285 0.331 0.4148
1.16% CIVI Civitas Solutions, Inc. 17.40 72,361 17.10 17.70
1.59% CLVS Clovis Oncology, Inc. 56.76 842,616 55.72 56.87
1.18% CDXS Codexis, Inc. 8.60 421,921 8.35 8.85
-5.70% CHRS Coherus BioSciences, Inc. 10.75 1,207,945 10.55 11.25
15.69% COLL Collegium Pharmaceutical, Inc. 23.38 1,660,647 21.06 23.53
1.17% CYH Community Health Systems, Inc. 5.21 3,157,117 5.02 5.25
-7.69% CGEN Compugen Ltd. 3.00 330,402 2.90 3.40
-1.26% CNAT Conatus Pharmaceuticals Inc. 4.71 181,307 4.60 4.78
-0.51% CNCE Concert Pharmaceuticals, Inc. 19.61 520,386 19.39 19.91
3.00% CFMS ConforMIS, Inc. 2.40 388,185 2.28 2.41
1.31% CNMD CONMED Corporation 56.49 111,940 55.435 56.56
3.77% CRBP Corbus Pharmaceuticals Holdings, Inc. 8.25 1,644,650 8.099 8.75
1.70% CORT Corcept Therapeutics Incorporated 23.98 2,033,275 23.15 24.02
4.85% CVRS Corindus Vascular Robotics, Inc. 1.08 577,732 1.00 1.14
4.13% CORI Corium International, Inc. 13.63 341,098 13.04 13.85
1.66% CRMD CorMedix Inc 0.4899 744,117 0.4601 0.49
3.74% CRVL CorVel Corp. 51.30 18,924 49.40 51.45
0.82% CRY CryoLife, Inc. 18.35 101,239 18.05 18.40
0.00% CTIC CTI BioPharma Corp. 3.50 247,080 3.41 3.50
1.00% CPIX Cumberland Pharmaceuticals Inc. 7.10 6,463 7.01 7.115
0.91% CRIS Curis, Inc. 0.70 1,053,636 0.6801 0.7175
3.13% CUTR Cutera, Inc. 51.10 151,198 49.50 51.30
2.69% CYBE CyberOptics Corporation 17.15 82,042 16.65 17.40
1.19% CYCC Cyclacel Pharmaceuticals, Inc. 1.70 100,331 1.65 1.70
0.59% CBAY Cymabay Therapeutics Inc. 10.20 612,884 10.02 10.50
9.09% CYTK Cytokinetics, Incorporated 9.60 420,697 8.80 9.60
-0.04% CTMX CytomX Therapeutics, Inc. 25.55 192,506 25.00 25.76
-4.48% CYTX Cytori Therapeutics Inc 0.4012 6,186,140 0.40 0.468
3.36% CTSO Cytosorbents Corporation 7.70 82,903 7.30 7.75
-2.22% CYTR CytRx Corporation 1.76 347,074 1.75 1.8001
0.54% DVA DaVita healthCare Partners Inc. 78.61 1,098,926 77.73 78.74
17.10% DXR Daxor Corporation 5.00 26,876 4.25 5.2999
0.28% DBVT DBV Technologies S.A. 25.05 174,000 24.98 25.40
-0.58% XRAY DENTSPLY SIRONA Inc. 61.95 2,259,125 61.78 62.9598
-0.26% DEPO Depomed, Inc. 7.77 820,321 7.635 7.88
0.82% DERM Dermira, Inc. 28.21 394,052 27.70 28.36
-0.41% DXCM DexCom, Inc. 56.05 1,157,253 55.64 56.70
-1.56% DRNA Dicerna Pharmaceuticals, Inc. 8.83 162,162 8.59 9.00
-2.80% DRAD Digirad Corporation 2.60 34,323 2.60 2.70
1.04% DVCR Diversicare Healthcare Services Inc. 9.71 3,559 9.60 9.8475
1.02% RDY Dr. Reddy's Laboratories Ltd 38.67 230,858 38.45 38.95
2.56% DRRX Durect Corporation 1.20 468,911 1.1504 1.20
3.14% DYSL Dynasil Corporation of America 1.31 35,612 1.23 1.3524
1.46% DVAX Dynavax Technologies Corporation 15.65 1,019,054 15.30 16.05
-0.14% EGRX Eagle Pharmaceuticals, Inc. 58.84 111,488 58.14 59.43
-0.74% EDAP EDAP TMS S.A. 2.70 73,809 2.6143 2.765
7.36% EDGE Edge Therapeutics, Inc. 12.40 140,432 11.50 12.70
1.88% EDIT Editas Medicine, Inc. 30.40 817,403 29.25 30.70
1.80% EW Edwards Lifesciences Corporation 123.91 1,255,480 121.86 124.10
5.93% EGLT Egalet Corporation 0.964 600,974 0.88 0.97
-0.38% LLY Eli Lilly and Company 85.49 5,826,917 85.32 86.28
3.21% EBS Emergent Biosolutions, Inc. 51.19 363,681 49.59 51.25
2.00% ENTA Enanta Pharmaceuticals, Inc. 67.32 95,165 65.68 67.41
-1.00% ECYT Endocyte, Inc. 3.95 177,000 3.89 4.00
2.11% ELGX Endologix, Inc. 4.36 646,920 4.27 4.41
-0.08% ENTL Entellus Medical, Inc. 24.04 56,211 24.04 24.12
2.78% EVHC Envision Healthcare Holdings, Inc. 35.83 1,815,842 34.87 35.85
2.18% ENZ Enzo Biochem, Inc. 7.96 147,953 7.74 8.00
2.35% EPZM Epizyme, Inc. 15.25 337,733 14.50 15.325
2.99% ESPR Esperion Therapeutics, Inc. 77.20 506,224 74.775 78.586
-1.85% EVOK Evoke Pharma, Inc. 2.66 84,044 2.65 2.75
2.90% EVH Evolent Health, Inc 14.20 1,114,539 13.80 14.30
-0.30% EXAC Exactech, Inc. 50.00 183,861 49.85 50.20
-1.99% EXAS EXACT Sciences Corporation 47.82 4,780,988 47.36 49.84
0.50% EXEL Exelixis, Inc. 28.00 4,682,629 27.68 28.32
-0.83% EYEG Eyegate Pharmaceuticals, Inc. 1.19 256,928 1.141 1.23
2.65% FATE Fate Therapeutics, Inc. 7.37 413,633 7.0851 7.40
-3.34% FCSC Fibrocell Science Inc 0.7201 385,528 0.71 0.75
1.16% FGEN FibroGen, Inc 47.85 1,179,545 46.55 48.00
0.64% FPRX Five Prime Therapeutics, Inc. 21.96 234,024 21.245 22.30
3.26% FLXN Flexion Therapeutics, Inc. 23.41 721,523 22.71 23.4655
-2.53% FLKS Flex Pharma, Inc. 3.85 40,573 3.8401 3.98
2.33% FLDM Fluidigm Corporation 6.59 144,306 6.2901 6.65
0.16% FOMX Foamix Pharmaceuticals Ltd. 6.41 58,087 6.2501 6.6852
3.19% FONR Fonar Corporation 24.25 30,683 23.60 24.40
-0.25% FBIO Fortress Biotech, Inc. 3.96 61,662 3.82 3.98
0.93% FWP Forward Pharma A/S 4.36 11,175 4.22 4.45
1.36% FMI Foundation Medicine, Inc. 67.25 153,883 65.55 67.725
1.38% FMS Fresenius Medical Care Corporation 55.75 127,759 55.41 55.76
2.68% GLPG Galapagos NV 112.44 98,101 110.995 112.48
-2.93% GALT Galectin Therapeutics Inc. 5.64 701,375 5.432 5.85
-0.75% GLMD Galmed Pharmaceuticals Ltd. 10.57 28,645 10.46 10.908
-4.76% GEN Genesis Healthcare, Inc. 1.00 1,409,257 0.9434 1.10
-2.25% GENE Genetic Technologies Ltd 1.74 450,519 1.62 1.779
2.55% GNMK GenMark Diagnostics, Inc. 4.83 313,296 4.67 4.86
8.76% GNCA Genocea Biosciences, Inc. 0.8919 3,227,824 0.8202 0.90
1.29% GHDX Genomic Health, Inc. 33.88 239,827 33.101 34.06
0.52% GERN Geron Corporation 1.92 2,108,249 1.84 1.92
-0.23% GILD Gilead Sciences, Inc. 80.98 7,920,878 80.37 81.534
-0.04% GKOS Glaukos Corporation 28.54 514,020 27.56 28.73
0.08% GSK GlaxoSmithKline PLC 38.20 3,478,233 37.98 38.32
1.79% GBT GLOBAL BLOOD THERAPEUTICS, INC. 53.95 790,883 53.20 55.50
1.02% GMED Globus Medical, Inc. 43.50 518,546 43.00 43.55
8.46% GLYC GlycoMimetics, Inc. 23.59 1,681,951 22.00 25.20
4.74% GTXI GTx, Inc. 13.25 125,703 12.62 13.389
0.33% GWPH GW Pharmaceuticals Plc 132.42 354,257 131.12 133.2785
0.28% HAE Haemonetics Corporation 64.39 384,519 63.906 65.24
0.73% HALO Halozyme Therapeutics, Inc. 17.98 1,358,147 17.66 18.035
-0.04% HYH Halyard Health, Inc. 47.81 541,143 47.64 48.13
0.00% HBIO Harvard Bioscience, Inc. 3.95 43,224 3.90 4.00
3.22% HCA HCA Holdings, Inc. 93.01 4,204,209 90.06 93.32
-0.39% HQY HealthEquity, Inc. 48.21 448,073 48.00 48.67
2.24% HSTM HealthStream, Inc. 24.67 75,562 23.97 24.70
-15.00% HTBX Heat Biologics, Inc. 0.34 2,154,645 0.3216 0.39
-7.28% HEB Hemispherx BioPharma, Inc. 0.4915 1,031,704 0.47 0.53
1.80% HSIC Henry Schein, Inc. 75.96 1,146,820 74.38 75.98
1.31% HRTX Heron Therapeutics, Inc. 23.20 935,297 22.70 23.35
-0.30% HSKA Heska Corporation 79.80 46,683 78.79 81.30
1.71% HRC Hill-Rom Holdings Inc 89.30 512,759 87.83 89.64
-0.12% HMSY HMS Holdings Corp 17.30 538,652 17.17 17.44
-0.89% HOLX Hologic, Inc. 43.46 4,355,482 42.55 43.57
-1.12% HZNP Horizon Pharma plc 15.04 1,261,899 14.85 15.25
-3.24% HTGM HTG Molecular Diagnostics, Inc. 3.29 6,912,124 3.13 3.69
-0.05% HUM Humana Inc. 279.30 1,161,206 277.16 280.93
0.95% IBIO iBio, Inc. 0.1812 826,233 0.175 0.189
1.80% ICLR ICON plc 113.97 488,985 112.76 116.41
2.59% ICUI ICU Medical, Inc. 237.35 129,151 230.75 237.75
6.03% IDRA Idera Pharmaceuticals, Inc. 2.55 2,021,726 2.37 2.55
0.91% IDXX IDEXX Laboratories, Inc. 180.63 602,985 179.12 180.88
0.37% RXDX Ignyta, Inc. 26.95 5,143,885 26.80 26.95
0.13% KANG iKang Healthcare Group, Inc. 15.82 273,965 15.68 15.89
0.93% ILMN Illumina, Inc. 243.55 896,733 241.44 244.88
1.37% IMDZ Immune Design Corp. 3.70 477,139 3.55 3.725
-1.93% IMNP Immune Pharmaceuticals Inc. 0.5905 1,726,137 0.551 0.6198
2.68% IMUC ImmunoCellular Therapeutics, Ltd. 0.2948 2,197,494 0.2856 0.307
0.25% IMGN ImmunoGen, Inc. 8.03 2,069,301 7.83 8.11
0.95% IMMU Immunomedics, Inc. 15.99 1,499,460 15.545 16.0622
-1.95% IPXL Impax Laboratories, Inc. 20.15 937,435 19.90 20.80
1.35% INCY Incyte Corporation 93.16 1,927,453 91.55 93.58
0.49% INFI Infinity Pharmaceuticals, Inc. 2.04 340,615 1.98 2.085
3.20% INVA Innoviva, Inc. 14.83 619,718 14.41 14.91
2.72% INGN Inogen, Inc 118.12 118,040 113.36 118.935
1.39% INO Inovio Pharmaceuticals, Inc. 4.39 738,367 4.27 4.43
-0.75% INSM Insmed, Inc. 29.28 346,768 28.63 29.39
13.44% NSPR InspireMD, Inc. 0.195 26,698,921 0.165 0.207
3.14% PODD Insulet Corporation 75.18 662,461 72.81 75.44
1.88% INSY Insys Therapeutics, Inc. 8.69 871,041 8.36 8.74
3.70% NTEC Intec Pharma Ltd. 7.00 42,851 6.65 7.00
1.93% IART Integra LifeSciences Holdings Corporation 51.15 287,296 50.12 51.16
18.65% IPCI Intellipharmaceutics International Inc. 0.9492 8,277,456 0.88 1.05
8.52% ICPT Intercept Pharmaceuticals, Inc. 57.72 1,527,953 53.24 58.39
1.62% XENT Intersect ENT, Inc. 34.55 299,179 34.10 34.95
0.33% ITCI Intra-Cellular Therapies Inc. 18.04 190,051 17.71 18.20
-4.62% XON Intrexon Corporation 13.00 5,716,879 12.60 13.67
0.27% ISRG Intuitive Surgical, Inc. 433.23 751,544 428.48 436.57
1.56% IVC Invacare Corporation 16.91 135,918 16.65 17.05
1.56% NVTA Invitae Corporation 7.14 1,776,638 6.97 7.63
1.07% IONS Ionis Pharmaceuticals, Inc. 50.22 1,164,531 49.52 50.40
-1.45% IRIX IRIDEX Corporation 7.46 36,554 7.40 8.00
2.53% IRWD Ironwood Pharmaceuticals, Inc. 15.38 1,255,577 14.95 15.47
-3.79% ISR IsoRay, Inc. 0.4108 51,974 0.4014 0.427
-9.83% JAGX Jaguar Animal Health, Inc. 0.1551 12,158,530 0.1521 0.17
0.30% JNJ Johnson & Johnson 147.36 8,738,791 146.42 147.65
-0.83% JNP Juniper Pharmaceuticals, Inc. 5.95 40,319 5.75 6.00
-4.99% JUNO Juno Therapeutics, Inc. 67.81 5,229,618 66.38 71.68
1.96% KTWO K2M Group Holdings, Inc. 20.85 268,307 19.945 20.91
-1.75% KMDA Kamada Ltd. 5.60 63,759 5.55 5.65
0.10% KPTI Karyopharm Therapeutics Inc. 10.01 89,302 9.83 10.155
0.18% KMPH KemPharm, Inc. 5.655 214,837 5.55 6.10
0.00% KERX Keryx Biopharmaceuticals, Inc. 4.86 486,051 4.73 4.8986
1.71% KIN Kindred Biosciences, Inc. 8.90 120,086 8.65 9.10
-2.66% KND Kindred Healthcare, Inc. 9.15 1,393,778 9.15 9.45
2.17% PHG Koninklijke Philips N.V. 41.03 1,160,821 40.85 41.04
5.64% KURA Kura Oncology, Inc. 17.80 621,881 16.55 18.00
0.74% LH Laboratory Corporation of America Holdings 174.39 637,507 173.22 174.79
3.41% LJPC La Jolla Pharmaceutical Company 31.23 292,680 29.75 31.33
-2.75% LCI Lannett Co Inc 23.00 787,086 22.95 24.75
0.88% LNTH Lantheus Holdings, Inc. 22.80 214,328 22.35 22.85
1.04% LMAT LeMaitre Vascular, Inc. 33.16 79,240 32.80 33.28
1.95% LXRX Lexicon Pharmaceuticals, Inc. 10.44 309,214 10.17 10.48
2.85% LHCG LHC Group 65.43 170,134 63.57 65.66
-0.92% LPNT LifePoint Health, Inc. 48.25 750,023 47.95 48.95
3.49% LGND Ligand Pharmaceuticals Incorporated 155.81 501,687 150.81 156.30
2.54% LPTH LightPath Technologies, Inc. 2.42 210,539 2.35 2.44
-4.90% LPCN Lipocine Inc. 1.36 1,055,764 1.30 1.44
2.31% LIVN LivaNova PLC 83.81 468,907 81.80 83.935
7.03% LOXO Loxo Oncology, Inc. 96.83 475,954 90.48 98.00
-0.39% LMNX Luminex Corporation 20.56 174,639 20.38 20.64
1.65% LUNA Luna Innovations Incorporated 2.47 88,887 2.41 2.48
1.59% MGNX MacroGenics, Inc. 19.19 259,937 18.53 19.40
2.70% MGLN Magellan Health, Inc. 100.80 113,050 98.60 100.85
-1.84% MNK Mallinckrodt plc 21.30 2,050,972 21.04 21.915
0.00% MNKD MannKind Corporation 2.49 2,060,658 2.45 2.6099
-0.73% MRNS Marinus Pharmaceuticals, Inc. 6.83 928,585 6.77 7.09
2.62% MASI Masimo Corporation 88.56 453,297 86.10 88.6199
0.12% MZOR Mazor Robotics Ltd. 58.88 287,801 58.27 59.96
0.31% MTBC Medical Transcription Billing, Corp. 3.21 213,220 3.16 3.3324
0.41% MNOV MediciNova, Inc. 7.31 156,433 7.12 7.54
1.14% MDWD MediWound Ltd. 4.45 16,885 4.30 4.50
3.32% MD Mednax, Inc 53.52 727,474 52.00 53.605
-0.66% MDT Medtronic plc 86.68 7,314,796 86.03 87.90
3.29% MEIP MEI Pharma, Inc. 2.20 96,319 2.13 2.20
0.25% MRK Merck & Company, Inc. 61.28 12,161,865 60.64 61.48
1.34% VIVO Meridian Bioscience Inc. 15.15 194,869 14.90 15.20
3.45% MMSI Merit Medical Systems, Inc. 48.00 560,087 45.70 48.10
1.98% MACK Merrimack Pharmaceuticals, Inc. 10.82 112,279 10.4201 10.95
-1.17% MESO Mesoblast Limited 5.89 105,497 5.80 6.05
-0.42% MDXG MiMedx Group, Inc 14.21 1,312,659 14.06 14.33
3.82% NERV Minerva Neurosciences, Inc 6.80 300,081 6.40 7.25
-2.07% MOH Molina Healthcare Inc 91.83 1,660,272 91.33 93.98
8.25% MNTA Momenta Pharmaceuticals, Inc. 16.40 2,336,034 14.89 17.35
0.47% MYL Mylan N.V. 46.73 7,894,686 45.05 46.96
1.98% MYOK MyoKardia, Inc. 53.95 640,192 52.40 54.845
1.66% MYGN Myriad Genetics, Inc. 38.62 924,062 37.60 38.65
0.92% NBRV Nabriva Therapeutics AG 6.59 205,608 6.45 6.65
0.00% NSTG NanoString Technologies, Inc. 8.33 108,161 8.195 8.49
9.60% NNVC NanoViricides, Inc. 1.03 254,895 0.92 1.03
-0.23% NK NantKwest, Inc. 4.37 175,368 4.31 4.45
7.86% NTRA Natera, Inc. 11.11 216,557 10.24 11.16
0.46% NHC National HealthCare Corporation 63.07 26,024 62.585 63.57
4.25% NAII Natural Alternatives International, Inc. 11.05 36,708 10.575 11.05
2.04% NKTR Nektar Therapeutics 71.59 3,699,340 69.62 72.18
1.46% NEOG Neogen Corporation 58.91 132,921 57.4491 58.91
-0.12% NEO NeoGenomics, Inc. 7.99 1,087,632 7.95 8.15
3.64% NEOS Neos Therapeutics, Inc. 11.40 422,002 10.805 11.50
6.02% NVCN Neovasc Inc. 0.5515 705,946 0.53 0.5657
4.81% NEPT Neptune Technologies & Bioresources Inc 3.05 861,925 2.9499 3.14
3.24% CUR Neuralstem, Inc. 1.91 111,019 1.811 1.91
2.70% NBIX Neurocrine Biosciences, Inc. 80.68 1,027,685 78.48 80.98
-7.21% NURO NeuroMetrix, Inc. 1.93 766,329 1.91 2.07
1.16% NVRO Nevro Corp. 78.30 335,215 76.94 78.46
2.13% NLNK NewLink Genetics Corporation 8.62 471,712 8.275 8.65
-1.82% HLTH Nobilis Health Corp. 1.35 310,736 1.35 1.40
-1.95% NBY NovaBay Pharmaceuticals, Inc. 3.775 25,779 3.75 3.90
0.61% NVS Novartis AG 86.94 770,420 86.32 87.08
8.24% NVAX Novavax, Inc. 1.97 14,103,757 1.87 2.00
1.93% NVCR NovoCure Limited 21.10 729,873 20.45 21.20
2.27% NVO Novo Nordisk A/S 57.79 2,094,025 57.35 57.82
2.54% NUVA NuVasive, Inc. 52.08 1,387,822 50.74 52.32
1.86% NXTM NxStage Medical, Inc. 25.23 424,207 24.72 25.25
12.45% OCUL Ocular Therapeutix, Inc. 6.23 1,443,109 5.75 6.50
-0.12% OMER Omeros Corporation 16.70 625,081 16.1942 16.9109
2.27% OMCL Omnicell, Inc. 51.70 139,984 50.30 51.70
-2.33% OCX OncoCyte Corporation 4.20 5,558 4.20 4.345
-0.35% OMED OncoMed Pharmaceuticals, Inc. 2.87 188,082 2.84 3.05
-6.35% ONTX Onconova Therapeutics, Inc. 1.77 241,312 1.6626 1.94
-3.32% ONCS OncoSec Medical Incorporated 2.04 840,325 1.82 2.1169
-14.19% OPGN OpGen, Inc. 3.31 296,246 3.27 4.0646
0.00% OPHT Ophthotech Corporation 2.94 260,651 2.88 2.96
1.59% OPK Opko Health Inc 4.47 3,476,779 4.33 4.48
0.93% OSUR OraSure Technologies, Inc. 21.71 481,349 21.2783 21.89
0.86% OREX Orexigen Therapeutics, Inc. 1.17 1,082,037 1.16 1.35
2.92% ONVO Organovo Holdings, Inc. 1.41 1,429,816 1.34 1.41
2.61% OFIX Orthofix International N.V. 55.00 267,746 53.85 55.40
-0.44% OTIC Otonomy, Inc. 5.675 202,842 5.60 5.80
-0.91% OVAS Ovascience Inc. 1.09 266,758 1.08 1.11
1.27% OMI Owens & Minor, Inc. 21.46 1,244,730 20.45 21.52
-0.35% OXFD Oxford Immunotec Global PLC 11.51 268,823 11.35 11.56
-1.85% PACB Pacific Biosciences of California, Inc. 2.65 329,269 2.62 2.69
-0.90% PCRX Pacira Pharmaceuticals, Inc. 38.75 1,014,068 37.50 39.40
0.00% PTIE Pain Therapeutics 7.79 127,593 7.71 8.149
0.09% PTN Palatin Technologies, Inc. 0.8848 713,281 0.865 0.899
0.47% PRTK Paratek Pharmaceuticals, Inc. 15.925 728,655 15.85 16.10
0.72% PDCO Patterson Companies, Inc. 36.60 1,809,630 36.20 36.70
1.45% PDLI PDL BioPharma, Inc. 2.79 955,487 2.72 2.795
1.39% PEN Penumbra, Inc. 91.35 216,559 89.60 91.55
1.66% PKI PerkinElmer, Inc. 80.86 499,393 79.83 80.90
-0.40% PTX Pernix Therapeutics Holdings, Inc. 2.50 56,789 2.47 2.57
-0.14% PFE Pfizer, Inc. 36.94 29,538,600 36.50 37.28
1.12% PAHC Phibro Animal Health Corporation 36.20 43,438 35.45 36.25
0.68% PIRS Pieris Pharmaceuticals, Inc. 7.42 551,922 7.31 7.52
0.67% PSTI Pluristem Therapeutics, Inc. 1.51 189,551 1.50 1.525
-0.12% PTLA Portola Pharmaceuticals, Inc. 49.63 648,219 49.32 50.49
0.66% PRAH PRA Health Sciences, Inc. 93.50 508,096 92.91 94.28
1.05% PRAN Prana Biotechnology Ltd 2.89 42,736 2.79 2.93
1.21% PINC Premier, Inc. 32.62 432,747 31.96 32.715
2.79% PGNX Progenics Pharmaceuticals Inc. 6.27 1,303,566 6.08 6.301
0.00% PRQR ProQR Therapeutics N.V. 3.00 87,280 2.95 3.10
1.17% PLX Protalix BioTherapeutics, Inc. 0.7065 382,694 0.69 0.7186
0.00% PRTO Proteon Therapeutics, Inc. 2.45 105,570 2.30 2.55
-2.12% PTI Proteostasis Therapeutics, Inc. 4.16 379,788 4.14 4.43
-0.43% PRTA Prothena Corporation plc 39.52 334,434 38.73 39.93
1.83% PSDV pSivida Corp. 1.11 174,637 1.08 1.12
-0.52% PMD Psychemedics Corporation 21.15 13,820 20.93 21.56
4.73% PTCT PTC Therapeutics, Inc. 21.92 1,282,707 20.80 22.35
0.68% PULM Pulmatrix, Inc. 1.48 69,088 1.45 1.49
3.80% PBYI Puma Biotechnology Inc 91.60 640,899 87.95 92.65
0.95% QGEN Qiagen N.V. 32.87 1,831,029 32.705 33.11
1.47% DGX Quest Diagnostics Incorporated 103.06 876,549 102.14 103.59
0.99% QDEL Quidel Corporation 46.93 288,197 46.175 47.44
0.81% QTNT Quotient Limited 3.75 281,616 3.57 3.78
5.26% RDUS Radius Health, Inc. 38.02 1,599,499 35.44 38.03
0.50% RDNT RadNet, Inc. 10.15 131,851 10.00 10.40
0.45% REPH Recro Pharma, Inc. 8.93 163,894 8.7176 9.03
0.07% REGN Regeneron Pharmaceuticals, Inc. 371.53 665,014 370.96 376.47
-1.63% RGNX REGENXBIO Inc. 27.10 243,146 27.00 27.70
0.72% RGLS Regulus Therapeutics Inc. 1.40 727,676 1.32 1.40
2.58% RGEN Repligen Corporation 35.78 194,125 34.6701 35.90
0.06% RPRX Repros Therapeutics Inc. 0.6634 320,411 0.663 0.667
-0.12% RMD ResMed Inc. 88.68 855,115 88.51 89.72
-0.28% RTRX Retrophin, Inc. 24.71 142,074 24.39 24.81
0.59% RVNC Revance Therapeutics, Inc. 33.95 284,012 33.25 34.0875
13.74% RNN Rexahn Pharmaceuticals, Inc. 2.40 4,642,362 2.10 2.70
3.42% RIGL Rigel Pharmaceuticals, Inc. 4.23 1,390,480 3.98 4.24
3.86% RMTI Rockwell Medical, Inc. 5.92 210,547 5.63 5.989
1.14% RTIX RTI Surgical, Inc. 4.45 94,679 4.35 4.45
1.65% SAGE Sage Therapeutics, Inc. 169.46 369,084 166.0001 170.214
1.43% SGMO Sangamo BioSciences, Inc. 17.75 702,115 17.50 17.975
0.20% SNY Sanofi 44.60 1,897,864 44.44 44.76
0.87% SRPT Sarepta Therapeutics, Inc. 62.38 1,227,500 61.37 62.64
0.54% SCYX SCYNEXIS, Inc. 1.85 67,778 1.811 1.88
5.08% SPNE SeaSpine Holdings Corporation 11.17 30,837 10.7088 11.18
0.06% SGEN Seattle Genetics, Inc. 53.48 1,287,841 52.63 53.76
-2.66% EYES Second Sight Medical Products, Inc. 1.83 162,032 1.81 1.89
0.86% SEM Select Medical Holdings Corporation 17.50 807,003 17.35 17.65
-8.70% SNMX Senomyx, Inc. 1.26 187,927 1.25 1.43
3.12% MCRB Seres Therapeutics, Inc. 10.57 78,204 10.1132 10.57
-0.48% SHPG Shire plc 144.99 1,135,757 143.54 146.05
12.88% SIEN Sientra, Inc. 11.66 961,848 10.90 12.43
2.68% SLP Simulations Plus, Inc. 16.30 83,030 15.80 16.30
-0.25% SVA Sinovac Biotech, Ltd. 8.04 32,510 8.01 8.08
0.78% SNN Smith & Nephew SNATS, Inc. 34.99 546,209 34.895 35.1175
0.91% SPHS Sophiris Bio, Inc. 2.22 61,433 2.17 2.24
5.79% SRNE Sorrento Therapeutics, Inc. 6.40 2,777,477 5.85 6.475
1.40% ONCE Spark Therapeutics, Inc. 51.26 553,057 50.32 51.88
1.06% SPPI Spectrum Pharmaceuticals, Inc. 19.03 525,249 18.55 19.09
1.89% STAA STAAR Surgical Company 16.20 252,681 15.305 16.20
-2.81% SBOT Stellar Biotechnologies, Inc. 0.9136 40,599 0.905 0.96
1.12% STML Stemline Therapeutics, Inc. 13.55 110,081 13.30 13.75
1.45% SSKN Strata Skin Sciences, Inc. 1.40 90,708 1.3749 1.405
0.61% STRM Streamline Health Solutions, Inc. 1.66 54,184 1.59 1.72
8.92% SBBP Strongbridge Biopharma plc 8.55 236,290 7.70 8.60
0.62% SYK Stryker Corporation 161.28 1,196,712 160.30 161.84
0.00% SCMP Sucampo Pharmaceuticals, Inc. 17.95 2,514,665 17.95 18.00
2.17% SMMT Summit Therapeutics plc 12.17 30,009 11.88 12.343
7.69% SUPN Supernus Pharmaceuticals, Inc. 46.90 1,233,736 43.16 47.50
-5.10% SGRY Surgery Partners, Inc. 14.90 662,266 14.7394 15.70
5.73% SGYP Synergy Pharmaceuticals, Inc. 2.40 5,414,040 2.23 2.45
4.87% SYN Synthetic Biologics, Inc 0.5213 890,844 0.495 0.5299
2.15% TTOO T2 Biosystems, Inc. 5.23 168,828 4.95 5.25
1.04% TNDM Tandem Diabetes Care, Inc. 2.91 826,706 2.83 3.02
-2.04% TARO Taro Pharmaceutical Industries Ltd. 105.07 223,888 104.30 107.65
0.41% TFX Teleflex Incorporated 276.42 337,403 275.30 279.12
-1.42% TLGT Teligent, Inc. 3.48 575,711 3.45 3.53
5.90% THC Tenet Healthcare Corporation 17.24 3,899,194 16.13 17.26
0.65% TSRO TESARO, Inc. 63.91 1,298,518 62.25 64.37
0.48% TTPH Tetraphase Pharmaceuticals, Inc. 6.34 333,503 6.16 6.41
-0.05% TEVA Teva Pharmaceutical Industries Limited 20.70 21,428,408 20.14 21.25
-0.27% TGTX TG Therapeutics, Inc. 9.35 726,212 9.20 9.475
2.31% ENSG The Ensign Group, Inc. 23.89 114,368 23.17 23.90
4.11% JYNT The Joint Corp. 4.9245 48,217 4.7328 5.02
-0.80% MDCO The Medicines Company 24.83 896,727 24.45 25.03
2.11% TXMD TherapeuticsMD, Inc. 6.30 2,562,847 6.13 6.32
1.11% TBPH Theravance Biopharma, Inc. 28.32 200,344 27.05 28.34
0.52% TMO Thermo Fisher Scientific Inc 213.51 1,439,862 212.36 214.57
-8.20% TCON TRACON Pharmaceuticals, Inc. 2.80 892,204 2.60 3.15
7.53% TRXC TransEnterix, Inc. 2.00 3,244,669 1.90 2.05
1.16% TRVN Trevena, Inc. 1.75 445,438 1.70 1.75
-0.19% TRIB Trinity Biotech plc 5.16 17,624 5.08 5.25
0.29% GTS Triple-S Management Corporation 24.36 90,065 24.09 24.49
2.09% TROV TrovaGene, Inc. 0.3084 626,766 0.301 0.3101
-0.21% TRUP Trupanion, Inc. 33.76 142,208 33.585 34.10
4.04% RARE Ultragenyx Pharmaceutical Inc. 49.16 614,263 47.05 49.37
-0.06% QURE uniQure N.V. 17.99 308,446 17.64 18.30
-2.57% UG United-Guardian, Inc. 18.55 2,666 18.55 18.649
0.08% UNH UnitedHealth Group Incorporated 243.35 4,293,632 241.07 244.35
-0.01% UTHR United Therapeutics Corporation 139.51 463,591 137.97 141.05
0.66% UHS Universal Health Services, Inc. 118.09 1,839,851 116.90 120.20
0.92% USPH U.S. Physical Therapy, Inc. 76.80 27,354 75.65 76.80
5.28% UTMD Utah Medical Products, Inc. 89.75 15,826 84.30 90.25
-2.62% VRX Valeant Pharmaceuticals International, Inc. 21.52 15,382,505 21.07 21.98
1.75% VNDA Vanda Pharmaceuticals Inc. 14.50 328,764 14.35 14.60
0.68% VAR Varian Medical Systems, Inc. 110.32 562,441 109.60 111.25
1.97% VBLT Vascular Biogenics Ltd. 7.75 333,292 7.50 7.90
1.21% VBIV VBI Vaccines, Inc. 4.19 97,760 4.101 4.20
1.74% VEEV Veeva Systems Inc. 58.53 571,816 57.80 58.65
2.03% VCYT Veracyte, Inc. 6.53 176,484 6.26 6.6557
2.63% VSTM Verastem, Inc. 3.12 450,764 3.05 3.13
3.88% VCEL Vericel Corporation 6.70 475,685 6.3737 6.70
3.72% VRML Vermillion, Inc. 1.67 27,060 1.60 1.69
4.88% VSAR Versartis, Inc. 2.15 429,741 2.025 2.175
0.50% VRTX Vertex Pharmaceuticals Incorporated 157.97 2,085,311 156.32 159.50
2.75% VICL Vical Incorporated 1.87 715,232 1.80 1.92
-0.85% VKTX Viking Therapeutics, Inc. 4.65 393,431 4.61 4.8424
2.80% VTL Vital Therapies, Inc. 5.50 182,714 5.20 5.60
0.64% VVUS VIVUS, Inc. 0.475 452,127 0.471 0.49
0.23% VCRA Vocera Communications, Inc. 25.96 594,939 24.8001 26.25
4.35% VNRX VolitionRX Limited 3.12 66,337 2.94 3.13
0.81% VYGR Voyager Therapeutics, Inc. 18.67 239,738 18.4209 18.80
1.60% VTVT vTv Therapeutics Inc. 5.70 119,406 5.52 5.89
1.37% WAT Waters Corporation 210.72 739,714 208.4782 211.10
0.00% WVE WAVE Life Sciences Ltd. 38.00 164,216 37.60 38.60
1.32% WCG WellCare Health Plans, Inc. 218.79 236,254 215.4572 218.81
2.05% WST West Pharmaceutical Services, Inc. 100.61 351,334 98.48 101.13
1.14% WMGI Wright Medical Group N.V. 23.06 1,856,394 22.71 23.13
3.77% XBIT XBiotech Inc. 4.68 153,659 4.49 4.70
1.79% XNCR Xencor, Inc. 21.56 180,965 20.93 21.64
0.00% XENE Xenon Pharmaceuticals Inc. 2.80 29,920 2.7688 2.90
1.30% XOMA XOMA Corporation 33.58 191,342 31.75 33.81
0.02% XTNT Xtant Medical Holdings, Inc. 0.55 174,244 0.53 0.56
9.40% ZFGN Zafgen, Inc. 6.05 156,284 5.55 6.18
1.06% ZBH Zimmer Biomet Holdings, Inc. 123.48 1,804,547 122.235 124.69
-1.83% ZIOP ZIOPHARM Oncology Inc 4.28 1,388,721 4.23 4.3372
0.38% ZTS Zoetis Inc. 76.62 4,829,602 76.22 76.91
1.84% ZGNX Zogenix, Inc. 35.95 516,289 35.25 36.35
-7.92% ZSAN Zosano Pharma Corporation 0.45 1,258,334 0.402 0.50
0.17% ZYNE Zynerba Pharmaceuticals, Inc. 11.45 159,893 11.15 11.50