Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
6.28% XXII 22nd Century Group Inc. 2.54 1,599,566 2.40 2.585
2.04% AAC AAC Holdings Inc. 3.00 127,456 2.885 3.01
1.30% ABT Abbott Laboratories 76.115 4,637,650 75.49 76.44
1.59% ABBV AbbVie Inc. 80.00 4,340,143 78.465 80.18
1.33% ABEO Abeona Therapeutics Inc. 6.465 176,880 6.38 6.505
-1.65% ABMD ABIOMED Inc. 352.46 401,458 351.83 359.84
-0.11% ACHC Acadia Healthcare Company Inc. 27.69 935,047 27.41 28.005
3.14% ACAD ACADIA Pharmaceuticals Inc. 22.96 1,267,716 22.26 22.96
4.27% ACST Acasti Pharma Inc. 0.9801 759,231 0.9286 1.06
1.35% AXDX Accelerate Diagnostics Inc. 21.83 322,538 21.39 21.83
1.76% XLRN Acceleron Pharma Inc. 42.72 159,723 42.07 42.72
0.09% ARAY Accuray Incorporated 5.275 901,547 5.195 5.40
-1.99% ACRX AcelRx Pharmaceuticals Inc. 3.195 3,838,397 2.935 3.24
-0.13% ACER Acer Therapeutics Inc. 23.84 17,952 23.84 24.25
-20.11% ACET Aceto Corporation 0.255 3,096,944 0.255 0.3027
-9.97% AKAO Achaogen Inc. 0.7797 2,812,305 0.7781 0.83
88.27% ACHV Achieve Life Sciences Inc. 3.37 68,697,244 2.75 4.51
1.01% ACHN Achillion Pharmaceuticals Inc. 2.495 1,418,974 2.36 2.505
-6.70% ACIU AC Immune SA 4.32 665,660 4.28 4.825
4.99% ACRS Aclaris Therapeutics Inc. 6.73 305,060 6.52 6.73
-3.33% ACOR Acorda Therapeutics Inc. 12.935 1,179,785 12.56 13.175
-2.81% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.6026 1,960,084 0.6026 0.6439
1.18% ADMS Adamas Pharmaceuticals Inc. 11.12 175,295 10.94 11.13
0.80% ADMP Adamis Pharmaceuticals Corporation 3.155 236,914 3.13 3.16
-2.36% ADAP Adaptimmune Therapeutics plc 4.55 306,987 4.50 4.80
1.63% ADUS Addus HomeCare Corporation 69.09 54,162 67.55 69.09
-3.27% ADIL Adial Pharmaceuticals Inc 3.84 515,000 3.84 3.88
9.55% ADMA ADMA Biologics Inc 4.36 291,914 4.005 4.36
0.25% ADRO Aduro Biotech Inc. 4.09 1,453,253 3.95 4.24
-5.89% ADXS Advaxis Inc. 0.3641 387,261 0.363 0.3747
1.93% ADVM Adverum Biotechnologies Inc. 3.70 448,813 3.61 3.73
1.49% AGLE Aeglea BioTherapeutics Inc. 8.18 59,783 7.945 8.18
3.46% AERI Aerie Pharmaceuticals Inc. 40.04 1,048,483 38.705 40.265
-5.30% ARPO Aerpio Pharmaceuticals Inc. 2.86 120,436 2.86 3.07
2.73% AEZS Aeterna Zentaris Inc. 4.14 187,175 4.035 4.27
-2.10% GNMX Aevi Genomic Medicine Inc. 0.2056 1,465,147 0.202 0.209
0.90% AFMD Affimed N.V. 3.38 226,026 3.36 3.44
-3.02% AGEN Agenus Inc. 2.89 2,242,841 2.89 3.065
0.67% A Agilent Technologies Inc. 78.41 1,929,523 77.875 78.46
0.06% AGRX Agile Therapeutics Inc. 0.9006 375,200 0.9006 0.9284
4.90% AGIO Agios Pharmaceuticals Inc. 58.88 229,321 56.15 58.88
-5.65% ALRN Aileron Therapeutics Inc. 1.67 124,548 1.67 1.79
3.31% AIMT Aimmune Therapeutics Inc. 23.69 456,984 22.92 23.69
0.00% AKTX Akari Therapeutics Plc 1.85 767 1.85 1.85
7.66% AKCA Akcea Therapeutics Inc. 27.40 468,691 25.86 27.40
13.10% AKBA Akebia Therapeutics Inc. 7.34 1,532,227 6.60 7.36
3.19% AKRX Akorn Inc. 4.21 1,674,942 4.08 4.21
4.51% ALBO Albireo Pharma Inc. 26.43 67,975 25.40 27.135
0.88% ALDR Alder BioPharmaceuticals Inc. 14.295 352,280 14.15 14.35
-1.51% ALDX Aldeyra Therapeutics Inc. 7.84 114,368 7.84 8.03
1.70% ALXN Alexion Pharmaceuticals Inc. 129.72 1,181,256 126.88 129.78
1.50% ALGN Align Technology Inc. 253.99 783,392 249.11 254.18
2.55% ALKS Alkermes plc 33.40 795,089 32.20 33.50
6.87% ALLK Allakos Inc. 37.575 279,736 34.82 37.575
6.33% ALNA Allena Pharmaceuticals Inc. 6.55 52,499 6.295 6.555
0.08% AGN Allergan plc 136.705 1,653,783 135.83 137.64
-1.76% ALQA Alliqua BioMedical Inc. 2.23 56,902 2.23 2.23
2.58% ALNY Alnylam Pharmaceuticals Inc. 78.18 506,709 76.63 78.305
0.70% ATEC Alphatec Holdings Inc. 1.43 145,966 1.43 1.455
2.33% ALPN Alpine Immune Sciences Inc. 6.14 8,071 6.13 6.14
2.87% ALT Altimmune Inc. 2.87 84,368 2.87 2.87
1.34% AMAG AMAG Pharmaceuticals Inc. 15.515 366,415 15.355 15.68
13.91% AMRN Amarin Corporation plc 19.855 28,248,211 17.61 20.50
1.63% AMED Amedisys Inc 128.78 334,259 127.08 129.79
0.00% ARA American Renal Associates Holdings Inc 13.07 71,103 12.88 13.11
0.76% ABC AmerisourceBergen Corporation 85.63 760,054 84.99 85.86
1.07% AMGN Amgen Inc. 187.49 2,651,233 186.06 188.78
4.40% FOLD Amicus Therapeutics Inc. 11.745 2,136,790 11.19 11.77
0.52% AMRX Amneal Pharmaceuticals Inc. Class A 13.60 524,145 13.215 13.63
0.51% AMN AMN Healthcare Services Inc 53.40 643,110 52.99 54.27
-0.17% AMPH Amphastar Pharmaceuticals Inc. 24.15 156,339 23.82 24.235
-0.36% AMPE Ampio Pharmaceuticals Inc. 0.637 366,972 0.637 0.6642
3.43% ANAB AnaptysBio Inc. 67.17 208,472 65.82 67.415
2.94% AVXL Anavex Life Sciences Corp. 2.45 128,054 2.375 2.45
2.56% ANGO AngioDynamics Inc. 23.005 225,202 22.52 23.005
-16.08% ANIK Anika Therapeutics Inc. 33.98 468,032 32.27 36.50
-0.52% ANIP ANI Pharmaceuticals Inc. 60.265 61,489 59.835 60.835
-0.16% ATRS Antares Pharma Inc. 3.205 432,336 3.20 3.255
1.77% ANTM Anthem Inc. 316.81 1,126,323 309.77 317.00
2.82% APLS Apellis Pharmaceuticals Inc. 14.20 113,555 13.94 14.215
0.28% APEN Apollo Endosurgery Inc. 3.52 9,193 3.48 3.57
2.78% AMEH Apollo Medical Holdings Inc. 19.99 6,265 19.49 20.00
1.18% AGTC Applied Genetic Technologies Corporation 3.44 999 3.44 3.44
-1.20% APVO Aptevo Therapeutics Inc. 1.65 13,465 1.65 1.655
5.29% APTX Aptinyx Inc. 5.97 256,285 5.66 5.985
2.33% APTO Aptose Biosciences Inc. 1.975 653,061 1.93 1.98
2.70% AQB AquaBounty Technologies Inc. 2.66 109,091 2.59 2.67
13.59% AQST Aquestive Therapeutics Inc. 6.52 77,749 5.82 6.52
-0.20% AQXP Aquinox Pharmaceuticals Inc. 2.555 374,314 2.50 2.62
-1.39% PETX Aratana Therapeutics Inc. 4.26 193,294 4.24 4.33
0.53% ABUS Arbutus Biopharma Corporation 3.77 120,237 3.77 3.86
-1.05% ABIO ARCA biopharma Inc. 0.47 1,452,700 0.47 0.47
-2.38% ARCT Arcturus Therapeutics Ltd. 4.93 8,703 4.93 4.98
-3.09% RCUS Arcus Biosciences Inc. 11.62 138,095 11.62 12.00
6.27% ARDX Ardelyx Inc. 2.71 111,647 2.55 2.71
2.14% ARNA Arena Pharmaceuticals Inc. 50.20 324,494 49.255 50.21
3.80% ARGX argenx SE 126.895 222,110 124.24 126.895
1.06% ARQL ArQule Inc. 3.335 469,747 3.255 3.35
2.22% ARRY Array BioPharma Inc. 23.215 3,437,372 22.85 23.75
-2.97% ASNS Arsanis Inc. 2.61 15,957 2.61 2.61
4.32% ASND Ascendis Pharma A/S 71.95 224,387 68.925 71.95
3.23% ASLN ASLAN Pharmaceuticals Limited 3.20 10,553 3.20 3.20
-2.18% ASMB Assembly Biosciences Inc. 21.345 174,436 21.22 22.075
-0.22% AST Asterias Biotherapeutics Inc. Common Series A 0.928 15,504 0.928 0.928
1.27% AZN Astrazeneca PLC 40.945 5,891,545 40.41 40.98
1.02% ATRA Atara Biotherapeutics Inc. 38.56 238,280 37.98 38.795
2.67% ATNX Athenex Inc. 13.08 151,075 12.865 13.14
2.01% ATHX Athersys Inc. 1.52 311,475 1.49 1.52
3.47% ATOS Atossa Genetics Inc. 1.49 136,552 1.49 1.49
1.28% ATRC AtriCure Inc. 33.20 184,344 32.725 33.61
1.84% LIFE aTyr Pharma Inc. 0.514 36,267 0.514 0.514
1.98% BOLD Audentes Therapeutics Inc. 26.25 217,987 25.685 26.25
1.14% AUPH Aurinia Pharmaceuticals Inc 6.19 501,143 6.00 6.25
-1.46% AVDL Avadel Pharmaceuticals plc 2.02 8,800 2.02 2.02
1.76% AVNS Avanos Medical Inc. 50.81 214,850 49.86 50.81
0.59% AVEO AVEO Pharmaceuticals Inc. 0.6326 3,215,100 0.6192 0.64
4.48% CDMO Avid Bioservices Inc. 4.085 60,320 3.945 4.095
-4.40% AVGR Avinger Inc. 0.4327 1,663,359 0.425 0.435
-3.64% AVRO AVROBIO Inc. 13.895 118,953 13.48 14.20
-0.42% AXGN AxoGen Inc. 17.935 286,499 17.70 18.33
6.37% AXSM Axsome Therapeutics Inc. 9.02 937,898 8.40 9.24
1.04% BHC Bausch Health Companies Inc. 23.755 4,655,283 23.56 23.99
0.89% BAX Baxter International Inc. 74.69 1,874,564 74.30 74.83
0.80% BDX Becton Dickinson and Company 249.66 506,828 247.88 249.66
-0.97% BGNE BeiGene Ltd. 137.50 197,074 135.06 139.66
-2.75% BLCM Bellicum Pharmaceuticals Inc. 3.18 287,346 3.175 3.30
0.93% BYSI BeyondSpring Inc. 18.405 3,241 18.405 18.405
-2.84% ORPN Bioblast Pharma Ltd. 1.37 188,344 1.37 1.37
2.00% BIOC Biocept Inc. 1.02 645,324 1.02 1.05
3.45% BCRX BioCryst Pharmaceuticals Inc. 9.00 500,433 8.70 9.00
5.71% BDSI BioDelivery Sciences International Inc. 5.00 1,430,351 4.78 5.09
1.25% BIIB Biogen Inc. 325.19 1,001,748 320.425 325.265
3.66% BHVN Biohaven Pharmaceutical Holding Company Ltd. 45.03 246,183 43.85 45.33
-1.59% BLFS BioLife Solutions Inc. 17.95 157,286 17.77 18.69
-0.95% BLRX BioLineRx Ltd. 0.406 408,907 0.404 0.407
-1.11% BMRN BioMarin Pharmaceutical Inc. 87.82 2,339,907 84.08 89.30
-3.98% BNGO Bionano Genomics Inc - Ordinary Shares 3.86 3,734 3.86 3.99
3.20% BPTH Bio-Path Holdings Inc. 2.26 50,000 2.25 2.26
-1.06% BPMX BioPharmX Corporation. Common 0.1029 1,980,000 0.1029 0.1055
-0.09% BIO Bio-Rad Laboratories Inc. Class A 274.09 217,617 271.70 275.46
-2.97% BIOS BioScrip Inc. 3.425 362,202 3.42 3.50
2.27% BSTC BioSpecifics Technologies Corp 71.28 14,815 70.28 71.28
0.40% TECH Bio-Techne Corp 194.74 151,270 193.515 195.46
-9.44% BEAT BioTelemetry Inc. 66.42 2,441,052 63.16 70.07
-3.12% BTX BioTime Inc. 1.24 659,779 1.22 1.29
1.36% BTAI BioXcel Therapeutics Inc. 8.17 37,423 8.06 8.17
3.19% BLUE bluebird bio Inc. 131.30 484,310 128.14 132.07
0.77% BPMC Blueprint Medicines Corporation 74.265 293,994 72.965 74.805
1.00% BSX Boston Scientific Corporation 40.52 8,796,065 40.18 40.81
2.96% BCLI Brainstorm Cell Therapeutics Inc. 3.995 75,330 3.93 3.995
1.72% BMY Bristol-Myers Squibb Company 50.99 14,722,581 50.27 51.035
0.54% BKD Brookdale Senior Living Inc. 7.46 3,311,567 7.40 7.645
1.27% BRKR Bruker Corporation 37.795 262,129 37.49 37.90
2.35% CALA Calithera Biosciences Inc. 5.67 166,467 5.65 5.83
0.57% CBM Cambrex Corporation 40.42 780,810 38.78 40.77
-2.24% CGIX Cancer Genetics Inc. 0.2444 257,040 0.2441 0.2469
-1.09% CGC Canopy Growth Corporation 44.55 7,190,758 44.02 45.56
2.47% CMD Cantel Medical Corp. 87.53 135,251 85.33 87.68
1.00% CSU Capital Senior Living Corporation 6.04 141,558 5.92 6.15
1.83% CARA Cara Therapeutics Inc. 16.945 408,405 16.66 16.945
0.27% CAH Cardinal Health Inc. 54.90 2,288,656 54.27 55.00
1.35% CSII Cardiovascular Systems Inc. 35.18 95,937 34.70 35.33
5.51% CDNA CareDx Inc. 29.585 748,290 28.145 29.585
1.40% CASI CASI Pharmaceuticals Inc. 3.62 110,714 3.555 3.62
-0.21% CASM CAS Medical Systems Inc. 2.425 43,494 2.425 2.425
1.77% CATB Catabasis Pharmaceuticals Inc. 4.885 272,257 4.75 4.92
2.44% CTLT Catalent Inc. 43.58 562,999 42.545 43.59
-0.72% CBIO Catalyst Biosciences Inc. 8.32 79,041 8.32 8.53
1.23% CPRX Catalyst Pharmaceuticals Inc. 2.885 1,060,901 2.85 2.94
1.59% CATS Catasys Inc. 10.89 95,941 10.56 10.89
0.51% CELG Celgene Corporation 89.105 6,622,692 88.72 89.87
-0.92% CLDX Celldex Therapeutics Inc. 5.935 224,237 5.77 6.025
0.00% CLRB Cellectar Biosciences Inc. 2.03 88,851 2.03 2.055
-0.88% APOP Cellect Biotechnology Ltd. 1.13 578,261 1.09 1.13
1.48% CLLS Cellectis S.A. 17.09 142,686 16.83 17.37
2.40% CBMG Cellular Biomedicine Group Inc. 17.94 19,468 17.76 18.01
1.06% CVM Cel-Sci Corporation ($0.001 Par Value) 2.87 200,500 2.82 2.95
-0.23% CLSN Celsion Corporation 2.20 85,921 2.17 2.20
0.72% CNC Centene Corporation 63.97 1,818,355 63.54 64.34
2.68% CERC Cerecor Inc. 5.36 27,534 5.35 5.365
-0.15% CERS Cerus Corporation 6.59 751,451 6.52 6.72
2.75% CSBR Champions Oncology Inc. 8.795 161,762 8.615 8.82
1.66% CRL Charles River Laboratories International Inc. 144.755 268,792 142.415 145.205
0.51% CHEK Check-Cap Ltd. 1.96 58,886 1.95 1.96
2.64% CEMI Chembio Diagnostics Inc. 7.00 61,275 6.79 7.00
1.88% CHE Chemed Corp 324.98 149,365 319.47 324.98
1.54% CCXI ChemoCentryx Inc. 11.24 110,804 11.205 11.36
-3.15% CHFS CHF Solutions Inc. 10.16 0 10.16 10.16
0.26% CMRX Chimerix Inc. 1.925 1,215,674 1.90 2.01
1.39% CBPO China Biologic Products Holdings Inc. 80.78 84,718 79.41 80.82
1.87% CPHI China Pharma Holdings Inc. 0.2729 404,027 0.2607 0.286
1.30% CDXC ChromaDex Corporation 3.89 73,494 3.80 3.89
2.90% CDTX Cidara Therapeutics Inc. 2.665 42,327 2.635 2.665
1.03% CI Cigna Corporation 193.85 1,498,196 190.19 194.35
6.67% CTXR Citius Pharmaceuticals Inc. 1.12 97,522 1.12 1.12
0.00% CIVI Civitas Solutions Inc. 17.71 92,136 17.71 17.715
-1.66% CLSD Clearside Biomedical Inc. 1.485 1,074,177 1.48 1.50
2.05% CMTA Clementia Pharmaceuticals Inc. 15.185 10,002 14.95 15.185
4.67% CLVS Clovis Oncology Inc. 25.31 1,194,205 24.22 25.38
-0.41% CDXS Codexis Inc. 21.88 418,621 21.88 22.28
4.72% CODX Co-Diagnostics Inc. 1.22 588,250 1.20 1.28
9.15% CWBR CohBar Inc. 3.22 29,590 3.145 3.225
-1.57% CHRS Coherus BioSciences Inc. 14.705 684,504 14.58 15.12
2.75% COLL Collegium Pharmaceutical Inc. 15.505 290,502 15.16 15.60
0.33% CYH Community Health Systems Inc. 4.505 2,935,070 4.185 4.585
6.25% CGEN Compugen Ltd. 3.74 145,380 3.64 3.745
0.26% CNAT Conatus Pharmaceuticals Inc. 1.895 286,678 1.885 1.90
1.75% CNCE Concert Pharmaceuticals Inc. 14.57 77,843 14.505 15.01
-1.82% CFMS Conformis Inc. 1.345 764,635 1.27 1.345
0.84% CNMD CONMED Corporation 75.77 143,266 75.28 76.52
-9.13% CNST Constellation Pharmaceuticals Inc. 9.55 63,037 9.51 10.60
6.31% CFRX ContraFect Corporation 0.47 573,109 0.438 0.47
4.00% CRBP Corbus Pharmaceuticals Holdings Inc. 8.59 1,095,838 8.35 8.78
2.75% CORT Corcept Therapeutics Incorporated 11.395 1,116,913 11.12 11.60
8.46% CVRS Corindus Vascular Robotics Inc. (DE) 1.475 1,021,097 1.405 1.475
4.70% CRMD CorMedix Inc 1.895 1,958,780 1.83 1.90
3.83% CORV Correvio Pharma Corp. 3.25 23,981 3.16 3.25
4.60% CRVS Corvus Pharmaceuticals Inc. 4.09 34,851 3.98 4.09
-1.22% CRHM CRH Medical Corporation of Beneficial Interest 3.25 136,307 3.22 3.26
0.53% CRNX Crinetics Pharmaceuticals Inc. 22.96 97,519 22.075 23.005
1.54% CRSP CRISPR Therapeutics AG 31.66 527,597 30.92 31.90
-2.49% CRON Cronos Group Inc. 21.91 17,947,115 21.145 22.94
0.58% CRY CryoLife Inc. 29.37 110,186 28.945 29.48
1.57% CTIC CTI BioPharma Corp. 0.921 98,330 0.9105 0.9358
-4.00% CUE Cue Biopharma Inc. 6.24 35,894 6.215 6.37
3.12% CPIX Cumberland Pharmaceuticals Inc. 5.62 4,377 5.50 5.62
7.95% CUTR Cutera Inc. 16.30 377,549 15.56 16.87
-0.59% CVS CVS Health Corporation 61.98 18,775,903 61.17 62.33
11.49% CBAY CymaBay Therapeutics Inc. 11.35 1,105,027 10.385 11.43
0.97% CYTK Cytokinetics Incorporated 7.28 1,327,981 7.215 7.395
2.36% CTMX CytomX Therapeutics Inc. 18.005 324,238 17.58 18.15
-6.30% CYTX Cytori Therapeutics Inc. 0.253 642,324 0.253 0.2581
1.58% CTSO CytoSorbents Corporation 8.36 55,342 8.22 8.435
0.94% DHR Danaher Corporation 113.49 1,629,240 112.48 113.61
-0.90% DVA DaVita Inc. 58.675 1,054,176 57.905 59.11
5.56% DXR Daxor Corporation 18.05 20,539 18.05 18.05
-2.13% DBVT DBV Technologies S.A. 7.80 767,897 7.28 7.89
4.25% DCPH Deciphera Pharmaceuticals Inc. 27.585 132,300 26.07 27.605
3.12% DNLI Denali Therapeutics Inc. 21.46 412,324 20.87 21.675
-0.36% XRAY DENTSPLY SIRONA Inc. 41.61 2,888,709 41.58 41.99
13.79% DERM Dermira Inc. 8.045 534,905 7.55 8.05
-6.50% DXCM DexCom Inc. 136.75 3,695,893 135.24 155.555
-2.93% DRNA Dicerna Pharmaceuticals Inc. 10.425 341,642 10.25 10.54
9.89% DFFN Diffusion Pharmaceuticals Inc. 3.00 59,109 2.82 3.00
-56.24% DPLO Diplomat Pharmacy Inc. 5.89 17,904,774 5.59 8.87
5.76% DOVA Dova Pharmaceuticals Inc. 7.89 104,789 7.64 7.89
2.39% RDY Dr. Reddy's Laboratories Ltd 36.86 206,453 36.75 37.185
4.37% DRRX DURECT Corporation 0.7836 185,092 0.766 0.7878
-1.27% DVAX Dynavax Technologies Corporation 10.455 1,058,103 10.395 10.66
2.14% EGRX Eagle Pharmaceuticals Inc. 46.21 316,319 45.215 46.21
-1.82% EDGE Edge Therapeutics Inc. 0.405 29,135 0.405 0.405
0.56% EDIT Editas Medicine Inc. 19.84 557,686 19.51 20.08
-0.60% EW Edwards Lifesciences Corporation 172.90 1,231,758 172.045 174.96
12.61% EIDX Eidos Therapeutics Inc. 17.06 193,887 15.76 17.50
-2.19% EIGR Eiger BioPharmaceuticals Inc. 13.42 28,689 13.42 13.70
3.32% EKSO Ekso Bionics Holdings Inc. 2.18 4,537 2.08 2.18
16.36% ECOR electroCore Inc. 8.925 401,689 7.905 10.19
1.05% LLY Eli Lilly and Company 124.01 19,314,134 122.85 124.74
3.57% ELOX Eloxx Pharmaceuticals Inc. 13.34 23,213 12.85 13.34
-0.61% EBS Emergent Biosolutions Inc. 63.33 628,974 62.26 67.27
1.43% ENTA Enanta Pharmaceuticals Inc. 99.425 158,677 97.155 99.425
0.78% EHC Encompass Health Corporation 65.90 439,973 65.34 66.135
1.55% ENDP Endo International plc 10.50 1,353,165 10.34 10.67
3.51% ELGX Endologix Inc. 0.5431 464,775 0.5247 0.5431
-3.85% NDRA ENDRA Life Sciences Inc. 1.75 208,333 1.75 1.76
3.82% ENZ Enzo Biochem Inc. ($0.01 Par Value) 3.53 228,427 3.40 3.53
0.94% EPZM Epizyme Inc. 11.83 646,374 11.705 12.18
5.16% ESPR Esperion Therapeutics Inc. 46.44 263,430 44.26 46.64
-1.66% EVLO Evelo Biosciences Inc. 9.45 1,415 9.45 9.725
1.87% EVFM Evofem Biosciences Inc. 3.545 1,233 3.545 3.545
0.00% EVGN Evogene Ltd. 2.18 0 2.18 2.18
-0.12% EOLS Evolus Inc. 24.63 1,072,296 23.40 24.65
10.99% EXAS Exact Sciences Corporation 92.43 3,457,520 81.51 92.895
1.37% EXEL Exelixis Inc. 21.51 1,778,747 21.155 21.51
1.93% EYEN Eyenovia Inc. 4.76 70,010 4.76 4.76
2.83% EYPT EyePoint Pharmaceuticals Inc. 2.725 247,172 2.67 2.78
2.27% FATE Fate Therapeutics Inc. 14.41 239,106 14.07 14.41
-1.96% FENC Fennec Pharmaceuticals Inc. 7.02 51,648 6.99 7.03
1.28% FCSC Fibrocell Science Inc. 1.975 29,238 1.975 1.975
2.13% FGEN FibroGen Inc 57.08 550,703 56.18 58.09
1.04% FPRX Five Prime Therapeutics Inc. 11.70 42,668 11.70 11.88
2.67% FLXN Flexion Therapeutics Inc. 14.59 286,439 14.12 14.59
-5.71% FLKS Flex Pharma Inc. 0.33 149,865 0.33 0.33
0.65% FLDM Fluidigm Corporation 10.80 1,098,232 10.59 10.855
0.28% FOMX Foamix Pharmaceuticals Ltd. 3.53 442,748 3.52 3.59
0.33% FONR Fonar Corporation 22.545 1,629 22.535 22.545
0.47% FBIO Fortress Biotech Inc. 2.15 304,597 2.11 2.155
4.10% FTSV Forty Seven Inc. 16.00 227,131 15.46 16.06
-0.03% FMS Fresenius Medical Care AG 39.84 132,744 39.71 39.95
-0.44% FLGT Fulgent Genetics Inc. 4.50 7,464 4.50 4.50
1.58% GTHX G1 Therapeutics Inc. 20.305 131,252 19.95 20.45
0.40% GLPG Galapagos NV 98.24 166,963 96.405 99.445
-7.06% GALT Galectin Therapeutics Inc. 5.595 539,806 5.43 5.89
8.41% GLMD Galmed Pharmaceuticals Ltd. 8.25 175,824 7.72 8.275
-0.63% GEN Genesis Healthcare Inc. 1.57 47,277 1.57 1.60
7.18% GNMK GenMark Diagnostics Inc. 7.31 1,197,775 7.015 8.37
0.34% GNCA Genocea Biosciences Inc. 0.536 128,068 0.536 0.537
3.93% GHDX Genomic Health Inc. 81.43 432,729 78.61 82.40
-1.02% GERN Geron Corporation 1.455 4,120,452 1.40 1.455
0.21% GILD Gilead Sciences Inc. 65.69 3,884,114 65.345 65.95
0.87% GKOS Glaukos Corporation 68.605 128,850 67.90 68.855
-0.01% GSK GlaxoSmithKline PLC 40.535 2,193,344 40.215 40.64
1.52% GBT Global Blood Therapeutics Inc. 50.76 618,682 50.45 51.405
-0.07% CO Global Cord Blood Corporation 6.905 26,266 6.905 6.905
-0.01% GMED Globus Medical Inc. Class A 47.685 955,674 46.24 48.23
2.22% GLYC GlycoMimetics Inc. 11.725 194,715 11.49 11.725
1.50% GRFS Grifols S.A. 19.265 140,549 18.985 19.265
-30.13% GTXI GTx Inc. 1.055 2,065,934 1.05 1.12
5.15% GWPH GW Pharmaceuticals Plc 151.36 447,821 147.065 152.455
1.12% HAE Haemonetics Corporation 89.615 229,809 88.49 89.995
1.14% HALO Halozyme Therapeutics Inc. 16.80 836,574 15.87 16.97
6.98% HBIO Harvard Bioscience Inc. 4.29 88,383 4.025 4.29
1.43% HCA HCA Healthcare Inc. 144.04 683,338 142.21 144.96
2.52% HIIQ Health Insurance Innovations Inc. 45.64 742,303 44.735 45.73
1.78% HTBX Heat Biologics Inc. 1.375 1,281,818 1.285 1.39
-0.74% HSDT Helius Medical Technologies Inc. 7.345 63,228 7.345 7.40
-5.35% HEB Hemispherx BioPharma Inc. 0.1999 151,960 0.1992 0.2007
-0.13% HSIC Henry Schein Inc. 59.90 2,288,292 59.87 61.365
-3.38% HRTX Heron Therapeutics Inc. 27.12 1,027,346 26.87 28.69
1.55% HSKA Heska Corporation 98.50 93,000 96.41 98.50
0.81% HRC Hill-Rom Holdings Inc 104.54 266,436 103.845 104.76
-2.10% HSGX Histogenics Corporation 0.1308 2,656,989 0.1301 0.1315
1.14% HOLX Hologic Inc. 46.98 2,273,818 46.51 47.11
0.87% FIXX Homology Medicines Inc. 24.29 50,408 24.01 24.725
-0.26% HZNP Horizon Pharma plc 21.185 1,628,180 20.88 21.525
-0.37% HTGM HTG Molecular Diagnostics Inc. 2.71 357,299 2.60 2.75
0.67% HUM Humana Inc. 309.63 485,535 306.57 311.195
4.16% HCM Hutchison China MediTech Limited 26.02 148,111 24.90 26.02
-2.83% IBIO iBio Inc. 0.9134 6,593 0.9134 0.9134
2.18% ICLR ICON plc 145.25 216,705 142.70 145.50
-1.20% ICUI ICU Medical Inc. 249.965 192,283 249.07 254.04
-5.98% IDRA Idera Pharmaceuticals Inc. 2.83 561,826 2.735 3.095
1.50% IDXX IDEXX Laboratories Inc. 209.075 341,579 206.89 209.33
1.38% ILMN Illumina Inc. 300.98 522,096 298.725 301.79
0.09% IMDZ Immune Design Corp. 5.825 5,858,376 5.815 5.825
2.97% IMGN ImmunoGen Inc. 5.725 1,670,859 5.47 5.725
4.09% IMMU Immunomedics Inc. 14.895 1,942,070 14.25 14.91
1.81% INCY Incyte Corporation 84.84 1,000,556 83.37 84.85
-0.29% INFI Infinity Pharmaceuticals Inc. 1.695 544,071 1.55 1.755
0.19% IFRX InflaRx N.V. 32.03 752,520 32.03 33.585
-12.02% INNT Innovate Biopharmaceuticals Inc. 1.83 828,486 1.715 1.885
1.04% INVA Innoviva Inc. 15.045 683,528 14.90 15.185
3.28% INGN Inogen Inc 143.555 400,834 140.125 143.80
0.40% INO Inovio Pharmaceuticals Inc. 3.725 1,259,681 3.67 3.735
11.30% INSM Insmed Inc. 28.46 2,786,440 26.29 29.30
-2.99% NSPR InspireMD Inc. 0.1722 289,919 0.1722 0.1722
0.55% INSP Inspire Medical Systems Inc. 57.06 169,503 56.97 58.87
2.80% PODD Insulet Corporation 87.62 584,649 84.47 87.875
9.20% INSY Insys Therapeutics Inc. 6.17 1,153,947 5.68 6.17
-1.32% NTEC Intec Pharma Ltd. 9.00 361,849 8.97 9.24
-0.53% ITGR Integer Holdings Corporation 85.72 155,953 85.01 87.46
-1.26% IART Integra LifeSciences Holdings Corporation 54.88 461,224 54.005 55.94
4.22% NTLA Intellia Therapeutics Inc. 13.57 465,698 13.00 13.69
-1.09% IPCI Intellipharmaceutics International Inc. 0.3825 1,082,803 0.37 0.3825
1.61% ICPT Intercept Pharmaceuticals Inc. 93.31 2,948,454 88.42 95.01
1.01% XENT Intersect ENT Inc. 34.555 208,034 34.09 34.61
3.42% ITCI Intra-Cellular Therapies Inc. 13.465 144,284 13.30 13.52
4.29% XON Intrexon Corporation 8.26 1,010,980 7.945 8.335
0.34% ISRG Intuitive Surgical Inc. 551.74 485,409 550.78 557.27
2.17% IVC Invacare Corporation 9.88 587,638 9.60 10.135
3.11% NVTA Invitae Corporation 19.22 1,694,418 18.84 19.42
2.33% IONS Ionis Pharmaceuticals Inc. 58.75 394,744 57.67 58.79
-0.61% IOVA Iovance Biotherapeutics Inc. 9.81 590,368 9.69 9.96
0.27% IQV IQVIA Holdings Inc. 142.40 629,852 141.21 143.035
-2.49% IRMD iRadimed Corporation 26.065 45,464 26.00 26.94
2.30% IRTC iRhythm Technologies Inc. 95.37 231,185 93.26 96.10
0.87% IRIX IRIDEX Corporation 4.65 1,966 4.65 4.65
0.21% IRWD Ironwood Pharmaceuticals Inc. 14.21 988,135 14.145 14.35
-2.25% ITRM Iterum Therapeutics plc 5.65 750 5.65 5.65
-0.96% JAGX Jaguar Health Inc. 0.2268 24,468 0.2268 0.2268
0.54% JAZZ Jazz Pharmaceuticals plc 125.89 545,710 125.44 127.25
0.86% JNJ Johnson & Johnson 136.59 4,366,829 134.82 136.61
0.70% JNCE Jounce Therapeutics Inc. 4.32 113,100 4.315 4.45
3.72% KDMN Kadmon Holdings Inc. 2.51 730,594 2.40 2.51
5.28% KALA Kala Pharmaceuticals Inc. 8.98 384,715 8.43 8.98
-0.14% KALV KalVista Pharmaceuticals Inc. 20.78 37,172 20.48 20.78
7.41% KMDA Kamada Ltd. 6.38 7,410 6.38 6.38
-43.81% KPTI Karyopharm Therapeutics Inc. 5.04 16,422,623 4.66 9.12
-4.79% KZIA Kazia Therapeutics Limited 3.50 2,018 3.50 3.50
3.57% KMPH KemPharm Inc. 2.175 26,810 2.175 2.18
-2.80% KZR Kezar Life Sciences Inc. 20.15 56,967 20.00 20.925
-0.19% KIN Kindred Biosciences Inc. 10.60 88,599 10.52 10.65
-0.65% KNSA Kiniksa Pharmaceuticals Ltd. 17.555 60,387 17.475 17.79
0.44% KTOV Kitov Pharma Ltd. 1.145 55,152 1.145 1.145
0.29% PHG Koninklijke Philips N.V. NY Registry Shares 39.405 333,224 39.35 39.435
0.27% KRYS Krystal Biotech Inc. 22.39 55,188 21.98 22.89
0.74% KURA Kura Oncology Inc. 14.93 94,700 14.66 15.04
0.22% LH Laboratory Corporation of America Holdings 148.65 462,452 147.59 148.73
3.20% LJPC La Jolla Pharmaceutical Company 6.12 496,269 5.95 6.15
0.75% LCI Lannett Co Inc 9.42 1,120,830 9.41 9.68
4.25% LNTH Lantheus Holdings Inc. 23.895 852,345 23.69 24.275
4.14% LPTX Leap Therapeutics Inc. 1.635 1,034,230 1.585 1.655
1.61% LMAT LeMaitre Vascular Inc. 29.70 232,953 29.00 30.015
3.00% LXRX Lexicon Pharmaceuticals Inc. 5.50 540,700 5.36 5.515
0.84% LHCG LHC Group 111.01 118,219 109.645 111.055
1.92% LGND Ligand Pharmaceuticals Incorporated 119.43 304,925 116.13 119.64
-0.87% LPCN Lipocine Inc. 1.705 37,807 1.695 1.705
19.71% LQDA Liquidia Technologies Inc. 18.89 64,252 15.965 18.89
0.63% LIVN LivaNova PLC 98.76 281,404 96.595 99.13
0.91% LMNX Luminex Corporation 26.105 324,283 25.945 26.22
-3.20% MGNX MacroGenics Inc. 21.18 1,022,288 21.18 21.895
0.85% MDGL Madrigal Pharmaceuticals Inc. 126.64 128,129 121.41 126.64
3.13% MGLN Magellan Health Inc. 72.71 424,880 70.35 72.745
7.38% MGTA Magenta Therapeutics Inc. 9.31 72,954 8.95 9.35
4.85% MNK Mallinckrodt plc 21.515 1,373,502 20.82 21.595
7.24% MNKD MannKind Corporation 1.555 3,467,138 1.46 1.56
18.18% MRNS Marinus Pharmaceuticals Inc. 4.29 1,610,591 3.68 4.33
-0.01% MASI Masimo Corporation 128.80 219,491 128.265 129.33
1.94% MTNB Matinas Biopharma Holdings Inc. 1.05 1,960,959 1.03 1.105
-0.34% MCK McKesson Corporation 131.50 1,156,859 131.005 132.395
1.66% MNOV MediciNova Inc. 8.59 25,497 8.415 8.59
-0.21% MDWD MediWound Ltd. 4.74 27,027 4.74 4.80
-0.01% MD Mednax Inc. 35.985 905,880 35.92 36.34
1.20% MEDP Medpace Holdings Inc. 70.00 510,431 68.68 70.00
1.22% MDT Medtronic plc. 93.74 3,698,754 93.01 93.81
-1.74% MEIP MEI Pharma Inc. 2.82 115,340 2.81 2.91
3.14% MGTX MeiraGTx Holdings plc 12.83 292,688 12.02 12.96
3.68% MLNT Melinta Therapeutics Inc. 6.48 745,635 5.04 6.515
10.43% MNLO Menlo Therapeutics Inc. 8.05 62,688 7.40 8.05
1.14% MRK Merck & Company Inc. (new) 80.74 6,410,107 79.93 80.86
-0.12% VIVO Meridian Bioscience Inc. 17.24 108,072 17.185 17.33
-0.55% MMSI Merit Medical Systems Inc. 59.61 254,055 59.31 60.075
3.11% MRSN Mersana Therapeutics Inc. 7.30 75,823 6.83 7.30
-0.80% MRUS Merus N.V. 11.11 14,450 11.05 11.15
0.54% MTD Mettler-Toledo International Inc. 677.865 112,330 674.66 678.235
0.67% MBOT Microbot Medical Inc. 8.95 0 8.95 8.95
0.59% MLSS Milestone Scientific Inc. 0.3418 20,267 0.3418 0.3418
0.90% NERV Minerva Neurosciences Inc 7.88 147,557 7.71 7.93
0.35% MGEN Miragen Therapeutics Inc. 2.90 511,218 2.63 2.91
0.64% MRTX Mirati Therapeutics Inc. 76.02 718,785 71.97 76.16
3.61% MSON MISONIX Inc. 20.10 112,099 19.005 20.55
1.37% MTEM Molecular Templates Inc. 5.19 57,056 5.00 5.19
3.76% MOH Molina Healthcare Inc 141.71 742,111 136.86 142.145
8.48% MNTA Momenta Pharmaceuticals Inc. 15.09 938,969 14.55 16.05
-2.84% MOR MorphoSys AG 25.70 11,633 25.70 25.88
0.53% MTFB Motif Bio plc 1.88 48,544 1.88 1.89
9.18% MBIO Mustang Bio Inc. 4.40 31,834 4.11 4.40
0.63% MYL Mylan N.V. 31.255 3,915,587 30.98 31.37
-1.79% MYND MYnd Analytics Inc. 1.555 52,189 1.555 1.60
0.53% MYOK MyoKardia Inc. 43.41 451,961 42.87 43.54
1.18% MYO Myomo Inc. 1.285 3,256 1.285 1.285
1.31% MYOV Myovant Sciences Ltd. 21.62 40,795 21.155 21.62
2.24% MYGN Myriad Genetics Inc. 32.41 796,946 31.56 32.41
2.46% NBRV Nabriva Therapeutics plc 2.08 811,220 2.03 2.10
0.89% NSTG NanoString Technologies Inc. 23.325 307,100 23.165 23.99
1.98% NAOV NanoVibronix Inc. 3.865 13,840 3.865 3.865
-0.52% NNVC NanoViricides Inc. 0.399 0 0.399 0.399
-2.07% NK NantKwest Inc. 1.18 173,879 1.17 1.235
4.75% NTRA Natera Inc. 16.75 322,828 15.91 16.75
0.12% NHC National HealthCare Corporation 83.62 33,088 83.03 83.755
1.14% NRC National Research Corporation 40.02 15,688 39.855 40.035
0.73% BABY Natus Medical Incorporated 28.275 272,596 27.90 28.275
-0.12% NAVB Navidea Biopharmaceuticals Inc. 0.1698 208,333 0.1676 0.1698
-0.60% NKTR Nektar Therapeutics 40.02 2,222,721 40.02 41.00
9.73% NMRD Nemaura Medical Inc. 1.24 13,920 1.24 1.24
2.52% NEOG Neogen Corporation 62.975 126,402 61.54 63.03
2.65% NEO NeoGenomics Inc. 18.99 893,931 18.70 19.07
-1.98% NTGN Neon Therapeutics Inc. 4.705 42,125 4.705 4.795
4.24% NEOS Neos Therapeutics Inc. 2.46 176,496 2.33 2.50
3.19% NVCN Neovasc Inc. 0.6597 245,902 0.657 0.66
-1.89% CUR Neuralstem Inc. 0.5152 30,581 0.5103 0.5152
2.00% NBIX Neurocrine Biosciences Inc. 78.86 987,657 76.66 79.475
2.02% NURO NeuroMetrix Inc. 1.01 9,278 1.00 1.01
-4.59% STIM Neuronetics Inc. 16.22 236,868 16.02 17.15
0.22% NTRP Neurotrope Inc. 4.51 186,561 4.49 4.655
-8.99% NVRO Nevro Corp. 43.12 1,834,167 41.27 44.35
-11.08% NLNK NewLink Genetics Corporation 1.645 796,353 1.605 1.90
1.14% HLTH Nobilis Health Corp. 0.4248 17,608 0.4248 0.4248
0.28% NVS Novartis AG 90.765 1,030,508 90.30 90.94
0.24% NVO Novo Nordisk A/S 49.78 635,052 49.635 49.89
-4.42% NVUS Novus Therapeutics Inc. 4.54 2,831 4.54 4.54
1.51% NCNA NuCana plc 11.735 68,767 11.555 11.74
1.97% NUVA NuVasive Inc. 58.40 599,717 56.76 58.67
1.01% NVTR Nuvectra Corporation 14.00 96,923 13.53 14.00
-6.43% NYMX Nymox Pharmaceutical Corporation 2.255 49,586 2.25 2.275
-0.41% OBSV ObsEva SA 12.18 83,621 12.17 12.335
14.82% OCUL Ocular Therapeutix Inc. 4.145 2,182,919 3.92 4.34
-6.24% ODT Odonate Therapeutics Inc. 15.62 17,152 15.58 16.52
4.27% OMER Omeros Corporation 14.545 403,177 14.025 14.545
-8.75% OCX OncoCyte Corporation 3.65 1,021,255 3.645 4.05
1.82% OMED OncoMed Pharmaceuticals Inc. 0.8909 467,323 0.8909 0.8909
-0.65% ONCS OncoSec Medical Incorporated 0.60 257,827 0.60 0.605
4.58% OPHT Ophthotech Corporation 1.37 255,811 1.335 1.37
-2.05% OPNT Opiant Pharmaceuticals Inc. 14.35 26,000 14.35 14.50
2.37% OPK Opko Health Inc. 2.805 3,070,166 2.72 2.805
0.55% OPTN OptiNose Inc. 7.31 94,358 7.22 7.41
-2.77% OGEN Oragenics Inc. 0.9035 812,903 0.9035 0.9129
0.70% OSUR OraSure Technologies Inc. 11.59 254,942 11.48 11.615
5.14% ONVO Organovo Holdings Inc. 1.125 1,278,736 1.09 1.13
-1.15% ORGS Orgenesis Inc. 5.14 1,090 5.14 5.14
1.16% OFIX Orthofix International N.V. 65.52 124,823 64.25 65.52
-0.10% KIDS OrthoPediatrics Corp. 38.30 24,318 38.30 38.93
6.93% OSIR Osiris Therapeutics Inc. 17.215 175,702 16.06 17.55
0.97% OTIC Otonomy Inc. 2.09 11,020 2.09 2.09
3.31% OVID Ovid Therapeutics Inc. 1.87 699,048 1.82 1.94
-3.78% OMI Owens & Minor Inc. 6.37 2,211,194 6.26 6.50
-2.46% OXFD Oxford Immunotec Global PLC 16.455 89,548 16.315 16.91
1.31% PACB Pacific Biosciences of California Inc. 7.365 4,538,153 7.245 7.37
0.15% PCRX Pacira Pharmaceuticals Inc. 39.67 262,156 39.32 40.325
-1.30% PTIE Pain Therapeutics Inc. 1.135 90,909 1.08 1.15
4.39% PTN Palatin Technologies Inc. 0.8467 606,099 0.8059 0.8467
2.87% PRTK Paratek Pharmaceuticals Inc. 7.17 176,179 6.995 7.17
1.47% PDCO Patterson Companies Inc. 22.375 508,663 21.95 22.46
-1.05% PAVM PAVmed Inc. 0.9784 11,562 0.9784 0.9784
0.98% PDLI PDL BioPharma Inc. 3.605 1,578,144 3.50 3.615
0.03% PEN Penumbra Inc. 146.37 271,184 145.895 147.40
0.41% PKI PerkinElmer Inc. 93.575 341,043 93.37 93.97
-17.95% PTX Pernix Therapeutics Holdings Inc. 0.32 5,720,833 0.311 0.418
1.30% PRGO Perrigo Company plc 48.95 1,165,614 48.40 49.035
1.49% PETQ PetIQ Inc. 29.695 154,908 29.18 30.165
2.94% PFNX Pfenex Inc. 4.20 59,556 4.16 4.22
1.93% PFE Pfizer Inc. 42.955 17,933,288 42.24 43.125
-0.13% PAHC Phibro Animal Health Corporation 30.47 39,016 30.46 30.75
1.82% PIRS Pieris Pharmaceuticals Inc. 3.085 337,271 3.01 3.13
-0.49% PSTI Pluristem Therapeutics Inc. 1.015 71,203 1.015 1.015
2.90% PTLA Portola Pharmaceuticals Inc. 31.025 1,026,343 29.835 31.025
1.92% PRAH PRA Health Sciences Inc. 114.14 246,999 111.92 114.25
0.17% PRPO Precipio Inc. 0.177 1,325,000 0.174 0.1838
-4.36% AIPT Precision Therapeutics Inc. 0.8512 13,492 0.8512 0.8512
1.97% PBH Prestige Brand Holdings Inc. 29.52 443,379 29.005 29.59
-1.00% PDEX Pro-Dex Inc. 14.78 7,812 14.78 14.78
-3.57% PGNX Progenics Pharmaceuticals Inc. 4.455 928,283 4.455 4.61
0.33% PRPH ProPhase Labs Inc. 3.01 996 3.01 3.01
-0.63% PRQR ProQR Therapeutics N.V. 12.53 122,101 12.42 12.61
9.90% PTGX Protagonist Therapeutics Inc. 8.045 75,562 7.555 8.08
1.01% PRTO Proteon Therapeutics Inc. 3.00 240,729 2.99 3.00
1.13% PTI Proteostasis Therapeutics Inc. 4.035 406,590 3.96 4.065
0.60% PRTA Prothena Corporation plc 13.42 841,554 13.315 13.76
5.23% PTCT PTC Therapeutics Inc. 33.01 1,033,865 31.19 33.26
-0.39% PULM Pulmatrix Inc. 0.8625 248,364 0.845 0.8625
3.15% PLSE Pulse Biosciences Inc 18.03 87,789 17.05 18.22
2.14% PBYI Puma Biotechnology Inc 26.69 591,606 26.23 26.90
0.71% QGEN Qiagen N.V. 39.055 1,105,387 38.66 39.075
3.68% QTRX Quanterix Corporation 23.67 18,486 22.93 23.67
-0.06% DGX Quest Diagnostics Incorporated 87.76 656,004 87.48 88.22
0.86% QDEL Quidel Corporation 67.75 313,212 67.21 68.095
-1.55% QHC Quorum Health Corporation 2.54 183,720 2.49 2.58
1.42% QTNT Quotient Limited 10.335 441,840 10.26 10.55
4.30% RDUS Radius Health Inc. 19.18 440,246 18.52 19.24
0.21% RDNT RadNet Inc. 13.99 92,606 13.86 14.065
2.06% RFL Rafael Holdings Inc. Class B 16.84 3,305 16.76 16.84
-1.02% RARX Ra Pharmaceuticals Inc. 19.36 361,771 19.19 20.05
3.04% RETA Reata Pharmaceuticals Inc. 89.875 143,499 87.39 90.26
-0.71% REPH Recro Pharma Inc. 8.34 119,519 8.25 8.46
-0.39% RDHL Redhill Biopharma Ltd. 7.70 48,276 7.70 7.90
0.91% REGN Regeneron Pharmaceuticals Inc. 422.42 367,724 416.38 423.25
1.82% RGNX REGENXBIO Inc. 46.51 355,807 45.645 46.63
10.84% RGLS Regulus Therapeutics Inc. 1.12 440,397 1.12 1.12
1.33% RGEN Repligen Corporation 58.82 232,051 58.02 59.19
-3.27% REPL Replimune Group Inc. 13.01 112,280 13.01 13.85
1.14% RMD ResMed Inc. 101.24 471,381 100.74 101.42
-1.49% HAIR Restoration Robotics Inc. 0.857 475,000 0.85 0.857
0.00% TORC resTORbio Inc. 8.03 85,152 7.92 8.175
-0.17% RVP Retractable Technologies Inc. 0.7508 1,230 0.7508 0.7508
-3.80% RTRX Retrophin Inc. 20.49 264,719 20.36 21.60
1.62% RVNC Revance Therapeutics Inc. 17.54 351,932 17.09 17.54
10.64% RWLK ReWalk Robotics Ltd 0.2683 9,019,214 0.2374 0.274
-8.43% RNN Rexahn Pharmaceuticals Inc. 0.5265 1,839,837 0.515 0.5265
0.22% RYTM Rhythm Pharmaceuticals Inc. 27.56 39,872 27.53 28.395
-0.85% RIGL Rigel Pharmaceuticals Inc. 2.34 1,045,823 2.325 2.37
-5.42% RTTR Ritter Pharmaceuticals Inc. 0.6102 303,110 0.6102 0.6102
0.95% RCKT Rocket Pharmaceuticals Inc. 14.88 76,858 14.77 15.03
1.88% RMTI Rockwell Medical Inc. 4.33 95,854 4.19 4.39
4.91% RTIX RTI Surgical Inc. 4.805 95,911 4.625 4.805
8.20% RUBY Rubius Therapeutics Inc. 14.445 355,859 13.535 14.50
5.23% SAGE Sage Therapeutics Inc. 153.83 367,019 145.92 153.85
3.22% SGMO Sangamo Therapeutics Inc. 8.815 1,366,948 8.46 8.86
-0.30% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 41.205 759,780 41.08 41.28
2.52% SRPT Sarepta Therapeutics Inc. 139.98 764,597 135.685 140.225
0.52% SVRA Savara Inc. 6.755 31,440 6.70 6.85
7.75% SRRK Scholar Rock Holding Corporation 18.275 119,870 16.99 18.635
-1.56% SCPH scPharmaceuticals Inc. 3.16 17,144 3.16 3.24
1.17% SCYX SCYNEXIS Inc. 1.295 355,676 1.28 1.31
0.20% SPNE SeaSpine Holdings Corporation 17.945 74,933 17.93 18.45
2.98% SGEN Seattle Genetics Inc. 71.22 428,188 69.16 71.26
0.66% EYES Second Sight Medical Products Inc. 0.7952 68,337 0.79 0.7952
8.82% SELB Selecta Biosciences Inc. 2.22 406,873 2.015 2.28
0.90% SEM Select Medical Holdings Corporation 15.62 703,789 15.39 16.12
1.31% SENS Senseonics Holdings Inc. 2.715 5,883,787 2.62 2.94
0.33% SRTS Sensus Healthcare Inc. 7.625 12,887 7.60 7.625
0.51% MCRB Seres Therapeutics Inc. 5.86 36,588 5.76 5.98
-2.23% SESN Sesen Bio Inc. 0.81 377,358 0.81 0.81
0.18% TYHT Shineco Inc. 0.50 106,383 0.49 0.50
2.08% SNNA Sienna Biopharmaceuticals Inc. 2.45 256,887 2.32 2.49
2.37% SIEN Sientra Inc. 10.575 248,321 10.33 10.71
2.37% SRRA Sierra Oncology Inc. 1.73 238,293 1.67 1.745
-2.58% SIGA SIGA Technologies Inc. 6.80 90,690 6.775 7.025
0.65% SNN Smith & Nephew SNATS Inc. 38.165 448,908 37.94 38.20
3.44% SLNO Soleno Therapeutics Inc. 1.74 1,980 1.74 1.74
6.71% SLGL Sol-Gel Technologies Ltd. 7.00 27,252 6.50 7.08
5.41% SLDB Solid Biosciences Inc. 8.96 1,016,069 8.53 9.03
7.33% SNOA Sonoma Pharmaceuticals Inc. 0.8801 249,464 0.815 0.8801
-0.48% SRNE Sorrento Therapeutics Inc. 2.09 1,114,310 2.04 2.125
1.82% ONCE Spark Therapeutics Inc. 51.53 440,660 50.74 52.79
1.86% SPPI Spectrum Pharmaceuticals Inc. 11.785 455,432 11.515 11.785
3.30% SPRO Spero Therapeutics Inc. 11.57 61,266 11.20 11.57
-1.22% SBPH Spring Bank Pharmaceuticals Inc. 9.73 2,210 9.73 10.00
-1.25% STAA STAAR Surgical Company 36.43 651,014 36.05 38.525
0.43% STML Stemline Therapeutics Inc. 11.60 356,481 11.265 11.60
0.02% STE STERIS plc 122.40 332,136 122.10 123.46
0.22% SBBP Strongbridge Biopharma plc 4.65 103,016 4.625 4.665
0.58% SYK Stryker Corporation 188.67 683,639 187.58 188.76
0.27% SUPN Supernus Pharmaceuticals Inc. 36.73 880,399 35.90 36.88
-4.47% SURF Surface Oncology Inc. 4.385 110,393 4.385 4.57
2.48% SGRY Surgery Partners Inc. 13.24 108,223 13.03 13.53
0.46% SRDX Surmodics Inc. 56.67 61,695 55.88 57.865
0.64% SNDX Syndax Pharmaceuticals Inc. 6.27 34,671 6.27 6.405
1.31% SYNH Syneos Health Inc. 55.69 544,474 55.085 56.22
-3.37% SGYP Synergy Pharmaceuticals Inc. 0.287 4,749,751 0.279 0.3033
0.84% SYBX Synlogic Inc. 9.61 81,481 9.49 9.78
0.50% SYN Synthetic Biologics Inc. 0.6571 141,771 0.6571 0.6571
3.67% SYRS Syros Pharmaceuticals Inc. 6.645 22,727 6.62 6.645
2.82% TTOO T2 Biosystems Inc. 3.825 85,697 3.715 3.825
0.94% TCMD Tactile Systems Technology Inc. 74.495 102,867 73.645 74.71
-1.57% TNDM Tandem Diabetes Care Inc. 48.30 1,690,614 48.19 49.67
-1.05% TARO Taro Pharmaceutical Industries Ltd. 101.60 60,281 101.10 101.905
3.69% TFX Teleflex Incorporated 285.38 264,672 278.435 286.24
0.65% TLGT Teligent Inc. 1.54 47,028 1.535 1.55
1.98% TENX Tenax Therapeutics Inc. 1.285 59,943 1.285 1.32
0.42% THC Tenet Healthcare Corporation 24.11 671,966 24.025 24.40
-2.03% TTPH Tetraphase Pharmaceuticals Inc. 1.205 1,202,527 1.155 1.31
0.03% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.255 6,735,437 17.20 17.35
2.37% TGTX TG Therapeutics Inc. 4.76 977,737 4.59 4.76
2.21% COO The Cooper Companies Inc. 292.66 292,813 285.925 292.83
0.82% ENSG The Ensign Group Inc. 54.00 263,769 53.26 54.48
-0.41% JYNT The Joint Corp. 10.975 41,309 10.91 11.03
1.84% MDCO The Medicines Company 24.34 304,800 24.04 24.43
-0.27% PRSC The Providence Service Corporation 73.025 28,122 72.37 73.09
5.99% TXMD TherapeuticsMD Inc. 5.395 6,415,796 5.19 5.615
-5.22% TRPX Therapix Biosciences Ltd. 4.18 22,936 4.18 4.27
-0.12% TBPH Theravance Biopharma Inc. 25.29 115,859 25.08 25.57
0.26% TMO Thermo Fisher Scientific Inc 252.10 818,651 251.42 252.24
-0.29% TLRY Tilray Inc. 78.97 1,223,309 77.485 79.89
1.09% TMDI Titan Medical Inc. 3.72 223,214 3.70 3.80
-2.70% TTNP Titan Pharmaceuticals Inc. 1.44 243,902 1.43 1.44
-1.40% TVTY Tivity Health Inc. 22.155 1,014,084 21.97 22.58
4.19% TOCA Tocagen Inc. 10.94 155,764 10.53 10.995
-2.55% TNXP Tonix Pharmaceuticals Holding Corp. 1.91 95,740 1.91 1.91
-1.43% TCON TRACON Pharmaceuticals Inc. 1.035 37,272 1.035 1.035
3.83% TRXC TransEnterix Inc. 3.25 3,553,605 3.105 3.25
2.96% TBIO Translate Bio Inc. 8.70 1,256,338 8.16 9.22
5.40% TRVN Trevena Inc. 1.465 2,381,682 1.36 1.465
0.27% TCDA Tricida Inc. 22.49 155,943 22.42 23.08
-43.15% TRIL Trillium Therapeutics Inc. 0.7275 1,847,059 0.722 0.75
6.05% TROV TrovaGene Inc. 2.98 125,436 2.95 3.00
1.02% TYME Tyme Technologies Inc. 2.98 221,574 2.91 3.025
2.56% RARE Ultragenyx Pharmaceutical Inc. 59.75 401,584 57.94 60.00
3.25% QURE uniQure N.V. 41.58 255,556 40.41 41.60
0.25% UNH UnitedHealth Group Incorporated (DE) 267.07 2,845,178 266.05 268.36
1.02% UTHR United Therapeutics Corporation 118.21 204,957 116.245 118.24
-6.40% UBX Unity Biotechnology Inc. 10.09 179,499 10.03 11.095
1.19% UHS Universal Health Services Inc. 136.15 559,508 134.69 136.50
4.95% UMRX Unum Therapeutics Inc. 4.24 20,370 4.10 4.25
1.47% URGN UroGen Pharma Ltd. 41.31 89,602 40.76 41.50
0.52% USPH U.S. Physical Therapy Inc. 112.29 65,655 110.70 112.29
-2.73% VLRX Valeritas Holdings Inc. 0.442 2,454,780 0.4346 0.4549
3.82% VNDA Vanda Pharmaceuticals Inc. 20.795 1,053,127 20.345 21.395
-0.46% VREX Varex Imaging Corporation 32.31 126,500 32.21 32.79
0.98% VAR Varian Medical Systems Inc. 133.00 385,698 131.98 133.02
-2.08% VBLT Vascular Biogenics Ltd. 1.41 34,385 1.41 1.41
0.00% VBIV VBI Vaccines Inc. 1.79 140,897 1.77 1.81
4.73% VCYT Veracyte Inc. 19.69 446,593 18.81 19.69
0.00% VSTM Verastem Inc. 3.18 845,383 3.15 3.20
2.08% VCEL Vericel Corporation 19.59 409,008 19.16 19.60
-2.07% VRCA Verrica Pharmaceuticals Inc. 10.86 42,776 10.805 11.255
1.35% VRTX Vertex Pharmaceuticals Incorporated 185.535 724,798 182.935 185.68
-5.51% VERU Veru Inc. 1.285 105,938 1.285 1.315
7.27% VICL Vical Incorporated 1.07 474,751 1.03 1.07
-0.12% VRAY ViewRay Inc. 8.25 541,773 8.21 8.47
-4.19% VKTX Viking Therapeutics Inc. 8.24 3,420,166 8.06 8.63
0.36% VTGN VistaGen Therapeutics Inc. 1.375 94,050 1.355 1.405
-2.81% VTL Vital Therapies Inc. 0.2072 350,679 0.2058 0.211
0.47% VIVE Viveve Medical Inc. 1.065 36,626 1.065 1.075
-2.40% VNRX VolitionRX Limited 2.85 30,941 2.85 2.925
23.03% VYGR Voyager Therapeutics Inc. 13.14 1,650,663 12.46 13.64
-5.83% VTVT vTv Therapeutics Inc. 2.26 175,000 2.26 2.42
0.32% WAT Waters Corporation 235.34 267,418 234.835 236.44
1.78% WVE Wave Life Sciences Ltd. 37.64 260,332 36.44 37.77
0.76% WCG Wellcare Health Plans Inc. 276.245 457,230 273.30 276.28
0.57% WST West Pharmaceutical Services Inc. 104.42 301,143 103.68 104.47
-0.44% WMGI Wright Medical Group N.V. 31.45 1,557,794 31.27 31.86
0.53% XBIT XBiotech Inc. 8.525 37,156 8.36 8.53
-2.11% XNCR Xencor Inc. 31.57 654,738 30.01 31.855
2.83% XBIO Xenetic Biosciences Inc. 2.225 20,859 2.225 2.225
1.04% XENE Xenon Pharmaceuticals Inc. 7.80 24,906 7.65 7.82
1.97% XERS Xeris Pharmaceuticals Inc. 9.83 324,018 9.76 9.91
0.91% XOMA XOMA Corporation 14.39 23,630 14.185 14.485
0.28% XTLB XTL Biopharmaceuticals Ltd. 2.36 0 2.36 2.36
2.22% ZFGN Zafgen Inc. 4.835 83,756 4.725 4.91
0.82% ZLAB Zai Lab Limited 28.43 210,042 27.565 28.94
0.78% ZBH Zimmer Biomet Holdings Inc. 124.44 601,265 123.28 124.52
5.81% ZIOP ZIOPHARM Oncology Inc 3.005 2,216,428 2.885 3.025
1.22% ZTS Zoetis Inc. Class A 94.615 1,609,128 93.835 94.63
2.24% ZGNX Zogenix Inc. 48.93 290,697 48.53 49.465
21.06% ZOM Zomedica Pharmaceuticals Corp. 0.8474 94,340 0.8405 0.8474
-24.67% ZSAN Zosano Pharma Corporation 4.52 9,566,787 4.29 6.155
-0.53% ZYME Zymeworks Inc. 14.98 84,314 14.98 15.09
-1.35% ZYNE Zynerba Pharmaceuticals Inc. 5.11 942,623 4.97 5.255