▲
0.16%
|
TXG
|
10x Genomics, Inc
|
49.12
|
143,033
|
47.74
|
49.28
|
▲
1.30%
|
YI
|
111, Inc
|
2.725
|
25,959
|
2.705
|
2.725
|
▲
2.08%
|
ATNF
|
180 Life Sciences Corp.
|
1.96
|
46,617
|
1.93
|
1.96
|
▼
-0.91%
|
ME
|
23andMe Holding Co - Class A
|
2.17
|
365,656
|
2.16
|
2.195
|
▼
-3.37%
|
TSVT
|
2seventy bio Inc
|
9.17
|
286,389
|
9.15
|
9.41
|
▼
-4.02%
|
FDMT
|
4D Molecular Therapeutics Inc
|
16.73
|
75,425
|
16.49
|
17.15
|
▼
-4.96%
|
ETNB
|
89bio Inc
|
16.10
|
5,950,348
|
15.75
|
18.01
|
▲
0.52%
|
MASS
|
908 Devices Inc
|
7.67
|
84,302
|
7.53
|
7.74
|
▼
-2.33%
|
AADI
|
Aadi Biosciences Inc
|
7.12
|
52,298
|
7.095
|
7.35
|
▲
0.18%
|
ABT
|
Abbott Laboratories
|
97.21
|
1,793,631
|
96.845
|
97.61
|
▲
1.35%
|
ABBV
|
AbbVie Inc
|
157.40
|
1,672,589
|
154.595
|
157.56
|
▼
-1.71%
|
ABCM
|
Abcam PLC Sponsored ADR
|
12.965
|
219,452
|
12.90
|
13.07
|
▼
-1.16%
|
ABCL
|
AbCellera Biologics Inc
|
7.225
|
379,438
|
7.135
|
7.26
|
▲
12.76%
|
ABEO
|
Abeona Therapeutics Inc
|
2.74
|
118,910
|
2.46
|
2.74
|
▼
-2.33%
|
ABSI
|
Absci Corp
|
1.68
|
72,401
|
1.61
|
1.705
|
▼
-0.23%
|
ACHC
|
Acadia Healthcare Company, Inc
|
69.28
|
156,723
|
68.79
|
69.63
|
▼
-1.36%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
18.07
|
376,844
|
17.925
|
18.28
|
▼
-4.08%
|
AXDX
|
Accelerate Diagnostics, Inc
|
0.47
|
17,857
|
0.47
|
0.48
|
▲
2.87%
|
ACCD
|
Accolade Inc.
|
13.63
|
267,771
|
13.15
|
13.77
|
▲
1.08%
|
ARAY
|
Accuray Incorporated
|
2.81
|
56,534
|
2.775
|
2.82
|
▲
1.04%
|
ACER
|
Acer Therapeutics Inc
|
0.78
|
21,180
|
0.78
|
0.78
|
▲
0.53%
|
ACHV
|
Achieve Life Sciences, Inc
|
4.735
|
16,694
|
4.69
|
4.74
|
▼
-4.85%
|
ACRS
|
Aclaris Therapeutics, Inc
|
7.755
|
201,156
|
7.735
|
8.02
|
▼
-0.04%
|
ACRV
|
Acrivon Therapeutics Inc
|
13.085
|
21,084
|
12.66
|
13.19
|
▼
-0.92%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
9.115
|
86,331
|
8.76
|
9.115
|
▼
-0.50%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
3.96
|
23,908
|
3.895
|
4.04
|
▲
0.64%
|
AFIB
|
Acutus Medical Inc.
|
0.815
|
6,481
|
0.815
|
0.815
|
▼
-1.25%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
0.1185
|
189,508
|
0.1185
|
0.1199
|
▼
-1.06%
|
AHCO
|
AdaptHealth Corp. Class A
|
13.535
|
285,788
|
13.335
|
13.60
|
▼
-1.38%
|
ADAP
|
Adaptimmune Therapeutics plc
|
1.075
|
187,887
|
1.065
|
1.105
|
▲
4.78%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
8.215
|
539,720
|
7.665
|
8.23
|
▼
-4.04%
|
ADCT
|
ADC Therapeutics Ltd
|
1.90
|
237,720
|
1.855
|
1.965
|
▲
1.73%
|
ADUS
|
Addus HomeCare Corporation
|
101.43
|
18,306
|
98.56
|
101.91
|
▲
1.73%
|
ACET
|
Adicet Bio Inc
|
5.89
|
189,258
|
5.70
|
5.945
|
▲
7.23%
|
ADMA
|
ADMA Biologics, Inc
|
3.335
|
2,027,553
|
3.25
|
3.43
|
▼
-1.22%
|
ADVM
|
Adverum Biotechnologies, Inc
|
0.7389
|
37,219
|
0.73
|
0.7499
|
▼
-0.62%
|
AGLE
|
Aeglea BioTherapeutics, Inc
|
0.32
|
24,331
|
0.32
|
0.32
|
▼
-3.23%
|
AVTE
|
Aerovate Therapeutics Inc
|
20.97
|
10,702
|
20.60
|
21.225
|
▼
-5.26%
|
AFMD
|
Affimed N.V
|
0.6651
|
685,496
|
0.57
|
0.691
|
▼
-0.34%
|
AGEN
|
Agenus Inc
|
1.475
|
1,944,893
|
1.44
|
1.495
|
▼
-4.69%
|
AGE
|
AgeX Therapeutics, Inc
|
0.61
|
184
|
0.61
|
0.61
|
▼
-0.72%
|
A
|
Agilent Technologies, Inc
|
130.18
|
473,468
|
128.30
|
130.625
|
▼
-7.11%
|
AGRX
|
Agile Therapeutics, Inc
|
0.2248
|
583,117
|
0.215
|
0.2248
|
▼
-0.70%
|
AGTI
|
Agiliti Inc
|
15.69
|
52,244
|
15.35
|
15.77
|
▲
1.48%
|
AGL
|
Agilon Health Inc
|
28.82
|
1,329,168
|
28.32
|
28.97
|
▼
-2.87%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
21.35
|
187,115
|
21.08
|
21.77
|
▼
-0.74%
|
ALRN
|
Aileron Therapeutics, Inc
|
1.34
|
14,725
|
1.34
|
1.34
|
▼
-0.42%
|
AIRS
|
Airsculpt Technologies Inc
|
4.69
|
48,834
|
4.62
|
4.69
|
▲
5.85%
|
AKAN
|
Akanda Corp
|
1.12
|
0
|
1.12
|
1.12
|
▼
-8.47%
|
AKBA
|
Akebia Therapeutics, Inc
|
0.627
|
767,523
|
0.6151
|
0.6717
|
▼
-2.56%
|
KERN
|
Akerna Corp
|
0.76
|
246
|
0.76
|
0.76
|
▼
-4.02%
|
AKRO
|
Akero Therapeutics, Inc
|
38.24
|
447,532
|
38.15
|
39.78
|
▼
-1.89%
|
AKLI
|
Akili Inc
|
1.56
|
4,267
|
1.56
|
1.56
|
▼
-0.26%
|
AKYA
|
Akoya Biosciences Inc
|
7.67
|
27,858
|
7.615
|
7.77
|
▼
-1.57%
|
TCRT
|
Alaunos Therapeutics Inc
|
0.465
|
131,138
|
0.465
|
0.47
|
▼
-0.75%
|
ALC
|
Alcon, Inc
|
66.40
|
816,869
|
66.26
|
66.83
|
▼
-1.88%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
8.89
|
549,608
|
8.66
|
9.01
|
0.00%
|
ALEC
|
Alector, Inc
|
5.94
|
603,704
|
5.79
|
6.04
|
▲
2.94%
|
ALHC
|
Alignment Healthcare Inc
|
6.30
|
392,118
|
5.97
|
6.30
|
▼
-3.21%
|
ALGN
|
Align Technology, Inc
|
301.49
|
493,502
|
300.95
|
311.20
|
▲
0.78%
|
ALKS
|
Alkermes plc
|
25.95
|
273,098
|
25.51
|
25.98
|
▼
-4.76%
|
ALLK
|
Allakos Inc
|
4.505
|
190,530
|
4.505
|
4.73
|
▼
-32.21%
|
ALLR
|
Allarity Therapeutics Inc
|
0.0766
|
12,982,360
|
0.0726
|
0.0937
|
▼
-1.98%
|
ALLO
|
Allogene Therapeutics, Inc
|
4.95
|
420,188
|
4.91
|
5.035
|
▼
-3.73%
|
ALVR
|
AlloVir Inc
|
3.995
|
157,351
|
3.82
|
4.05
|
▲
0.81%
|
MDRX
|
Allscripts Healthcare Solutions, Inc
|
12.995
|
379,594
|
12.855
|
13.07
|
▼
-1.90%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
186.875
|
157,920
|
185.94
|
189.635
|
▲
0.71%
|
ATEC
|
Alphatec Holdings, Inc
|
15.65
|
142,501
|
15.345
|
15.70
|
▲
2.25%
|
TKNO
|
Alpha Teknova Inc
|
2.96
|
4,391
|
2.90
|
2.96
|
▼
-5.54%
|
ALPN
|
Alpine Immune Sciences, Inc
|
7.67
|
30,440
|
7.66
|
8.06
|
▲
2.51%
|
ALT
|
Altimmune, Inc
|
4.295
|
1,705,203
|
4.19
|
4.425
|
▼
-0.96%
|
ALVO
|
Alvotech
|
13.47
|
51,615
|
13.17
|
13.48
|
▼
-1.44%
|
ALXO
|
ALX Oncology Holdings Inc.
|
4.80
|
72,242
|
4.76
|
4.85
|
▼
-1.32%
|
AMRN
|
Amarin Corporation plc
|
1.50
|
1,109,744
|
1.48
|
1.51
|
▲
6.63%
|
AMAM
|
Ambrx Biopharma Inc - ADR
|
9.245
|
156,465
|
8.57
|
9.245
|
▲
1.46%
|
AMED
|
Amedisys, Inc
|
70.81
|
95,371
|
69.735
|
71.335
|
▼
-2.48%
|
AMS
|
American Shared Hospital Services
|
2.75
|
59,873
|
2.69
|
2.75
|
▲
0.67%
|
AMWL
|
American Well Corporation Class A
|
2.255
|
399,522
|
2.19
|
2.27
|
▲
2.97%
|
ABC
|
AmerisourceBergen Corporation
|
155.41
|
438,199
|
150.64
|
155.50
|
▲
1.49%
|
AMGN
|
Amgen Inc
|
236.58
|
859,809
|
233.03
|
236.76
|
▼
-1.56%
|
FOLD
|
Amicus Therapeutics, Inc
|
11.025
|
696,195
|
10.865
|
11.09
|
▲
0.76%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
1.32
|
199,146
|
1.285
|
1.33
|
▲
0.90%
|
AMN
|
AMN Healthcare Services, Inc
|
83.445
|
210,897
|
81.84
|
83.935
|
▲
1.53%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
37.475
|
66,054
|
36.54
|
37.52
|
▲
0.27%
|
AMYT
|
Amryt Pharma PLC Sponsored ADR
|
14.59
|
86,219
|
14.56
|
14.59
|
▼
-3.06%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
28.15
|
298,717
|
27.65
|
28.865
|
▼
-1.48%
|
ANTX
|
AN2 Therapeutics Inc
|
10.68
|
5,947
|
10.50
|
11.00
|
▼
-2.10%
|
ANAB
|
AnaptysBio, Inc
|
21.175
|
42,562
|
20.58
|
21.55
|
▼
-2.07%
|
AVXL
|
Anavex Life Sciences Corp
|
8.50
|
296,962
|
8.47
|
8.67
|
▲
0.83%
|
ANGO
|
AngioDynamics, Inc
|
12.17
|
38,466
|
12.05
|
12.22
|
▼
-0.89%
|
ANIK
|
Anika Therapeutics, Inc
|
27.80
|
8,933
|
27.35
|
27.88
|
▼
-1.60%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
37.215
|
27,386
|
36.60
|
37.32
|
▼
-0.70%
|
ANIX
|
Anixa Biosciences, Inc
|
4.28
|
16,399
|
4.19
|
4.29
|
▲
1.34%
|
ANNX
|
Annexon Inc.
|
3.79
|
104,831
|
3.65
|
3.845
|
▲
1.52%
|
ANVS
|
Annovis Bio Inc
|
18.75
|
34,620
|
18.50
|
19.25
|
▼
-1.91%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
62.01
|
490,197
|
61.79
|
62.945
|
▼
-3.18%
|
APGN
|
Apexigen Inc
|
0.4725
|
26,848
|
0.46
|
0.4725
|
▲
0.10%
|
APEN
|
Apollo Endosurgery, Inc
|
9.91
|
132,151
|
9.89
|
9.91
|
▲
0.31%
|
AMEH
|
Apollo Medical Holdings, Inc
|
38.62
|
27,903
|
37.95
|
38.90
|
▼
-5.85%
|
AMTI
|
Applied Molecular Transport Inc.
|
0.37
|
1,657
|
0.37
|
0.37
|
▲
0.55%
|
ATR
|
AptarGroup, Inc
|
112.34
|
51,265
|
110.22
|
112.565
|
▼
-10.87%
|
APTX
|
Aptinyx Inc
|
0.159
|
21,867,382
|
0.1506
|
0.1921
|
▼
-0.70%
|
APYX
|
Apyx Medical Corporation
|
2.85
|
11,908
|
2.85
|
2.89
|
▼
-1.22%
|
AQST
|
Aquestive Therapeutics, Inc
|
0.81
|
31,726
|
0.81
|
0.81
|
▲
0.44%
|
ARAV
|
Aravive, Inc
|
2.28
|
101,682
|
2.25
|
2.32
|
▲
0.34%
|
ABUS
|
Arbutus Biopharma Corporation
|
2.97
|
254,770
|
2.88
|
2.975
|
▲
1.06%
|
ACLX
|
Arcellx Inc
|
28.59
|
57,792
|
27.945
|
28.63
|
▲
1.52%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
15.33
|
54,110
|
14.85
|
15.335
|
▲
2.93%
|
RCUS
|
Arcus Biosciences, Inc
|
16.84
|
257,349
|
15.95
|
16.86
|
▼
-6.39%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
10.11
|
212,676
|
10.09
|
10.68
|
▼
-2.09%
|
ARDX
|
Ardelyx, Inc
|
3.975
|
2,099,342
|
3.905
|
4.04
|
▼
-0.03%
|
ARGX
|
argenx SE
|
359.67
|
51,551
|
358.10
|
362.425
|
0.00%
|
ARDS
|
Aridis Pharmaceuticals, Inc
|
0.41
|
131,784
|
0.4031
|
0.41
|
▲
3.87%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
1.61
|
121
|
1.61
|
1.61
|
▼
-0.34%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
23.60
|
281,520
|
23.14
|
23.77
|
▲
2.53%
|
SPRY
|
ARS Pharmaceuticals Inc
|
8.11
|
56,098
|
7.86
|
8.28
|
▲
0.85%
|
AORT
|
Artivion Inc
|
11.85
|
20,160
|
11.62
|
11.85
|
▼
-2.89%
|
ARVN
|
Arvinas, Inc
|
25.58
|
165,185
|
25.35
|
26.69
|
▼
-1.66%
|
ASND
|
Ascendis Pharma A/S
|
103.74
|
88,409
|
103.50
|
105.275
|
▼
-7.19%
|
ASXC
|
Asensus Surgical Inc
|
0.6218
|
645,090
|
0.62
|
0.6341
|
▲
6.55%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
2.93
|
10,163
|
2.93
|
2.93
|
▼
-1.71%
|
AWH
|
Aspira Women's Health Inc.
|
0.4128
|
34,104
|
0.4128
|
0.4128
|
▼
-4.67%
|
ASMB
|
Assembly Biosciences, Inc
|
1.02
|
46,992
|
1.02
|
1.02
|
▲
2.68%
|
ASRT
|
Assertio Therapeutics, Inc
|
5.945
|
676,640
|
5.60
|
5.95
|
▲
10.13%
|
IONM
|
Assure Holdings Corp
|
4.13
|
206,218
|
3.76
|
4.70
|
▲
0.60%
|
AZN
|
AstraZeneca PLC
|
67.665
|
2,409,920
|
67.09
|
67.78
|
▲
3.22%
|
ATXS
|
Astria Therapeutics Inc
|
11.85
|
118,024
|
11.21
|
12.035
|
▲
2.10%
|
ATAI
|
ATA Creativity Global
|
1.215
|
486,328
|
1.185
|
1.26
|
▼
-1.40%
|
ATRA
|
Atara Biotherapeutics, Inc
|
2.82
|
905,204
|
2.76
|
2.89
|
▼
-0.33%
|
AVIR
|
Atea Pharmaceuticals Inc
|
3.04
|
295,323
|
2.96
|
3.075
|
▲
3.08%
|
ATNX
|
Athenex, Inc
|
1.34
|
76,538
|
1.295
|
1.37
|
▼
-1.38%
|
ATHX
|
Athersys, Inc
|
1.43
|
79,213
|
1.43
|
1.50
|
▼
-0.63%
|
ATHA
|
Athira Pharma Inc.
|
2.385
|
66,907
|
2.37
|
2.44
|
▼
-3.22%
|
ATIP
|
ATI Physical Therapy Inc - Class A
|
0.3096
|
54,828
|
0.3048
|
0.3096
|
▲
0.09%
|
ATOS
|
Atossa Genetics Inc
|
0.6799
|
49,069
|
0.6799
|
0.6799
|
▲
1.68%
|
BCEL
|
Atreca, Inc
|
1.21
|
25,480
|
1.20
|
1.21
|
▲
1.95%
|
ATRC
|
AtriCure, Inc
|
38.72
|
277,086
|
37.64
|
38.72
|
▲
2.15%
|
ATRI
|
Atrion Corporation
|
656.04
|
352
|
634.27
|
656.04
|
▼
-1.33%
|
LIFE
|
aTyr Pharma, Inc
|
1.855
|
36,351
|
1.835
|
1.86
|
▲
1.94%
|
AUGX
|
Augmedix Inc
|
1.58
|
2,110
|
1.58
|
1.63
|
▼
-1.55%
|
AURA
|
Aura Biosciences Inc
|
10.18
|
21,091
|
10.08
|
10.315
|
▲
3.28%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
9.595
|
3,509,994
|
9.29
|
10.05
|
▼
-1.18%
|
ACB
|
Aurora Cannabis Inc
|
0.6976
|
1,022,595
|
0.6924
|
0.7052
|
▼
-5.88%
|
AUTL
|
Autolus Therapeutics plc
|
1.76
|
192,032
|
1.75
|
1.795
|
▲
0.98%
|
AVDL
|
Avadel Pharmaceuticals plc
|
9.23
|
90,377
|
8.83
|
9.23
|
▲
1.11%
|
AVNS
|
Avanos Medical, Inc
|
28.30
|
54,008
|
27.69
|
28.315
|
▲
5.45%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
1.065
|
205,350
|
0.9647
|
1.065
|
▼
-0.48%
|
ATXI
|
Avenue Therapeutics, Inc
|
1.045
|
0
|
1.045
|
1.045
|
▼
-0.43%
|
CDMO
|
Avid Bioservices, Inc
|
17.455
|
298,224
|
17.10
|
17.49
|
▼
-2.08%
|
RNA
|
Avidity Biosciences Inc
|
19.515
|
358,503
|
19.39
|
19.95
|
▼
-0.39%
|
RCEL
|
Avita Medical Limited
|
12.82
|
38,829
|
12.57
|
12.84
|
▲
2.64%
|
AVRO
|
AVROBIO, Inc
|
0.9135
|
406,312
|
0.9101
|
0.9249
|
▼
-0.46%
|
AXGN
|
AxoGen, Inc
|
8.72
|
22,846
|
8.63
|
8.88
|
▲
1.59%
|
AXNX
|
Axonics Modulation Technologies, Inc
|
56.18
|
207,330
|
55.09
|
56.41
|
▼
-1.37%
|
AXSM
|
Axsome Therapeutics, Inc
|
61.16
|
296,385
|
59.91
|
62.195
|
▼
-0.36%
|
AZTA
|
Azenta Inc
|
41.45
|
273,947
|
41.06
|
41.665
|
0.00%
|
AZYO
|
Aziyo Biologics Inc. Class A
|
1.40
|
524,048
|
1.28
|
1.40
|
▼
-1.36%
|
BBLN
|
Babylon Holdings Limited - Class A
|
6.52
|
4,742
|
6.32
|
6.52
|
▲
6.41%
|
BXRX
|
Baudax Bio Inc
|
1.66
|
39,533
|
1.65
|
1.66
|
▼
-2.88%
|
BHC
|
Bausch Health Companies Inc
|
7.07
|
947,512
|
7.025
|
7.255
|
▼
-0.57%
|
BLCO
|
Bausch + Lomb Corp
|
15.76
|
75,754
|
15.71
|
15.935
|
▲
2.12%
|
BAX
|
Baxter International Inc
|
38.93
|
3,478,948
|
38.145
|
38.98
|
▼
-0.48%
|
BEAM
|
Beam Therapeutics Inc.
|
30.195
|
218,577
|
29.62
|
30.42
|
▲
1.02%
|
BDX
|
Becton, Dickinson and Company
|
238.79
|
327,899
|
236.29
|
239.315
|
▼
-0.30%
|
BGNE
|
BeiGene, Ltd
|
218.36
|
47,844
|
217.86
|
219.995
|
▲
1.93%
|
BLTE
|
Belite Bio Inc - ADR
|
27.40
|
10,575
|
27.40
|
27.40
|
▲
0.66%
|
BLPH
|
Bellerophon Therapeutics, Inc
|
7.60
|
42,265
|
7.42
|
7.60
|
▼
-13.59%
|
BLCM
|
Bellicum Pharmaceuticals, Inc
|
0.2549
|
0
|
0.2549
|
0.2549
|
▼
-1.19%
|
BLU
|
BELLUS Health Inc
|
7.48
|
190,127
|
7.43
|
7.51
|
▼
-7.45%
|
BTTX
|
Better Therapeutics Inc
|
0.87
|
3,283
|
0.87
|
0.87
|
▼
-5.72%
|
XAIR
|
Beyond Air, Inc
|
5.93
|
510,923
|
5.84
|
6.195
|
▼
-2.19%
|
BYSI
|
BeyondSpring Inc
|
1.115
|
13,866
|
1.10
|
1.12
|
▼
-1.82%
|
BCYC
|
Bicycle Therapeutics plc
|
19.98
|
54,001
|
19.95
|
20.23
|
▲
1.11%
|
BIAF
|
BioAffinity Technologies Inc
|
1.82
|
9,387
|
1.82
|
1.88
|
▼
-2.17%
|
BCAB
|
BioAtla Inc
|
2.25
|
415,759
|
2.235
|
2.325
|
▼
-2.23%
|
BIOC
|
Biocept, Inc
|
0.2933
|
66,995
|
0.2917
|
0.30
|
▲
2.03%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
8.285
|
750,054
|
8.105
|
8.375
|
▲
2.42%
|
BDSX
|
Biodesix Inc.
|
1.69
|
4,766
|
1.67
|
1.72
|
▲
0.48%
|
BIIB
|
Biogen Inc
|
266.435
|
234,490
|
263.18
|
266.55
|
▲
4.93%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
14.06
|
350,030
|
13.24
|
14.16
|
▲
0.41%
|
BIOL
|
BIOLASE, Inc
|
0.3665
|
47,601
|
0.3582
|
0.3665
|
▼
-1.02%
|
BLFS
|
BioLife Solutions, Inc
|
21.30
|
132,158
|
21.21
|
21.72
|
▲
3.86%
|
BLRX
|
BioLineRx Ltd
|
0.7997
|
221,454
|
0.77
|
0.7997
|
▼
-0.13%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
89.99
|
254,838
|
89.34
|
90.10
|
▲
0.25%
|
BMEA
|
Biomea Fusion Inc
|
15.84
|
128,530
|
15.20
|
15.84
|
▲
0.46%
|
BNGO
|
Bionano Genomics, Inc
|
1.095
|
1,262,415
|
1.065
|
1.11
|
▼
-1.25%
|
BNOX
|
Bionomics Ltd. - ADR
|
2.37
|
12,258
|
2.32
|
2.37
|
▼
-1.24%
|
BNTX
|
BioNTech SE Sponsored ADR
|
127.78
|
211,089
|
127.50
|
129.12
|
▼
-0.49%
|
BIO
|
Bio-Rad Laboratories, Inc
|
454.09
|
66,894
|
448.18
|
458.23
|
▼
-8.68%
|
BIOR
|
Biora Therapeutics Inc
|
2.63
|
78,492
|
2.63
|
2.70
|
▲
2.21%
|
BRTX
|
BioRestorative Therapies Inc
|
3.24
|
7,261
|
3.24
|
3.24
|
▼
-2.52%
|
BSGM
|
BioSig Technologies, Inc
|
1.16
|
257,118
|
1.115
|
1.16
|
▼
-0.15%
|
TECH
|
Bio-Techne Corporation
|
71.81
|
193,399
|
70.40
|
72.21
|
▼
-1.30%
|
BTMD
|
biote Corp - Class A
|
4.54
|
16,772
|
4.40
|
4.56
|
▼
-1.94%
|
BVS
|
Bioventus Inc - Class A
|
1.265
|
79,564
|
1.23
|
1.32
|
▼
-2.38%
|
BIVI
|
BioVie Inc. Class A
|
8.00
|
274,636
|
7.61
|
8.125
|
▼
-2.19%
|
BTAI
|
BioXcel Therapeutics, Inc
|
17.85
|
299,484
|
17.60
|
18.19
|
▼
-0.27%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
1.845
|
15,307
|
1.83
|
1.87
|
▲
1.49%
|
BLUE
|
bluebird bio, Inc
|
4.415
|
1,370,679
|
4.21
|
4.455
|
▼
-2.08%
|
BPMC
|
Blueprint Medicines Corporation
|
42.705
|
118,604
|
42.38
|
43.75
|
▼
-0.98%
|
BWV
|
Blue Water Vaccines Inc
|
1.01
|
2,480
|
1.01
|
1.01
|
▲
1.53%
|
BOLT
|
Bolt Biotherapeutics Inc
|
1.33
|
37,448
|
1.31
|
1.33
|
▼
-2.12%
|
BBLG
|
Bone Biologics Corp
|
0.231
|
0
|
0.231
|
0.231
|
▲
0.06%
|
BSX
|
Boston Scientific Corporation
|
47.97
|
4,452,717
|
47.515
|
48.095
|
▼
-2.84%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
1.54
|
45,751
|
1.53
|
1.58
|
▼
-0.73%
|
BCTX
|
BriaCell Therapeutics Corp
|
6.79
|
25,179
|
6.71
|
6.85
|
▼
-5.30%
|
BBIO
|
BridgeBio Pharma, Inc
|
12.86
|
3,988,020
|
11.815
|
14.04
|
▲
4.35%
|
BGXX
|
Bright Green Corp
|
0.96
|
188,833
|
0.94
|
0.96
|
▼
-5.16%
|
BHG
|
Bright Health Group Inc
|
0.2296
|
1,699,251
|
0.2251
|
0.2406
|
▲
0.60%
|
BMY
|
Bristol-Myers Squibb Company
|
67.385
|
2,089,593
|
66.70
|
67.44
|
▲
1.49%
|
BKD
|
Brookdale Senior Living Inc
|
2.385
|
944,716
|
2.27
|
2.39
|
▼
-0.01%
|
BRKR
|
Bruker Corporation
|
74.84
|
114,745
|
73.725
|
74.92
|
▼
-2.60%
|
BFRG
|
Bullfrog AI Holdings Inc
|
2.62
|
45,020
|
2.56
|
2.74
|
▼
-2.74%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
2.84
|
108,836
|
2.82
|
2.86
|
▼
-0.77%
|
BFLY
|
Butterfly Network Inc - Class A
|
1.925
|
298,525
|
1.90
|
1.94
|
▼
-4.59%
|
CCCC
|
C4 Therapeutics Inc.
|
3.53
|
148,702
|
3.475
|
3.67
|
▼
-2.14%
|
CABA
|
Cabaletta Bio Inc.
|
7.31
|
55,634
|
7.215
|
7.55
|
▼
-0.45%
|
CANO
|
Cano Health Inc - Class A
|
1.095
|
1,466,041
|
1.065
|
1.125
|
0.00%
|
CGC
|
Canopy Growth Corporation
|
1.91
|
1,740,361
|
1.88
|
1.925
|
▼
-1.67%
|
CAPR
|
Capricor Therapeutics, Inc
|
4.12
|
17,535
|
4.12
|
4.24
|
▼
-2.67%
|
CARA
|
Cara Therapeutics, Inc
|
4.925
|
159,503
|
4.86
|
5.00
|
▼
-3.23%
|
CRDF
|
Cardiff Oncology Inc.
|
1.50
|
71,330
|
1.485
|
1.53
|
▲
0.90%
|
CAH
|
Cardinal Health, Inc
|
69.63
|
507,724
|
68.575
|
69.63
|
▼
-1.42%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
4.85
|
66,465
|
4.85
|
5.06
|
▲
0.28%
|
CSII
|
Cardiovascular Systems, Inc
|
19.825
|
227,620
|
19.77
|
19.835
|
▼
-1.25%
|
CCLD
|
CareCloud Inc
|
3.17
|
3,323
|
3.17
|
3.195
|
0.00%
|
CDNA
|
CareDx, Inc
|
8.83
|
265,630
|
8.74
|
8.97
|
▼
-2.06%
|
CMAX
|
CareMax Inc - Class A
|
2.85
|
103,000
|
2.77
|
2.91
|
▲
3.95%
|
CRBU
|
Caribou Biosciences Inc
|
4.47
|
151,553
|
4.28
|
4.515
|
▲
5.31%
|
CARM
|
Carisma Therapeutics Inc
|
3.075
|
33,788
|
2.96
|
3.08
|
▲
0.92%
|
SAVA
|
Cassava Sciences, Inc
|
24.17
|
295,157
|
23.60
|
24.34
|
▲
1.15%
|
CSTL
|
Castle Biosciences, Inc
|
22.415
|
39,135
|
21.17
|
22.45
|
▲
1.52%
|
CTLT
|
Catalent, Inc
|
63.59
|
616,221
|
61.08
|
63.60
|
▼
-4.95%
|
CBIO
|
Catalyst Biosciences, Inc
|
0.1901
|
0
|
0.1901
|
0.1901
|
▼
-1.00%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
15.86
|
354,268
|
15.65
|
16.00
|
▼
-8.55%
|
CELC
|
Celcuity Inc
|
9.20
|
43,092
|
9.16
|
10.345
|
▼
-0.37%
|
CLDX
|
Celldex Therapeutics, Inc
|
34.97
|
178,000
|
33.84
|
35.05
|
▼
-3.25%
|
CLRB
|
Cellectar Biosciences, Inc
|
1.49
|
4,670
|
1.49
|
1.49
|
▲
7.37%
|
CVM
|
CEL-SCI Corporation
|
2.33
|
82,727
|
2.18
|
2.33
|
▼
-2.32%
|
CELU
|
Celularity Inc - Class A
|
0.5849
|
77,157
|
0.5811
|
0.5996
|
▲
1.68%
|
CNC
|
Centene Corporation
|
63.63
|
1,029,715
|
62.48
|
63.64
|
▲
1.12%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
3.61
|
49,754
|
3.51
|
3.61
|
0.00%
|
IPSC
|
Century Therapeutics Inc
|
3.49
|
50,302
|
3.42
|
3.49
|
▼
-0.98%
|
CERE
|
Cerevel Therapeutics Holdings Inc
|
23.20
|
80,559
|
23.09
|
23.375
|
▲
1.07%
|
CERT
|
Certara Inc
|
23.63
|
305,554
|
22.985
|
23.64
|
▲
1.24%
|
CERS
|
Cerus Corporation
|
2.855
|
373,952
|
2.79
|
2.93
|
▼
-0.89%
|
CRL
|
Charles River Laboratories International, Inc
|
191.98
|
190,229
|
189.81
|
192.69
|
▼
-4.58%
|
CHEK
|
Check-Cap Ltd
|
1.25
|
56,484
|
1.25
|
1.32
|
▼
-2.56%
|
CEMI
|
Chembio Diagnostics, Inc
|
0.38
|
96,028
|
0.38
|
0.381
|
▲
2.20%
|
CHE
|
Chemed Corporation
|
523.045
|
34,495
|
512.07
|
525.02
|
▼
-3.20%
|
CMRX
|
Chimerix, Inc
|
1.21
|
284,351
|
1.20
|
1.25
|
▲
3.01%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
3.76
|
39,137
|
3.65
|
3.76
|
▼
-0.63%
|
KDNY
|
Chinook Therapeutics Inc
|
22.12
|
84,961
|
21.985
|
22.255
|
▼
-1.90%
|
MPLN
|
Churchill Capital Corp III Class A
|
1.03
|
317,466
|
1.00
|
1.05
|
▼
-16.43%
|
CDTX
|
Cidara Therapeutics, Inc
|
1.195
|
5,134,029
|
1.14
|
1.43
|
▲
1.08%
|
CI
|
Cigna Corporation
|
259.35
|
939,662
|
251.97
|
259.46
|
▼
-5.88%
|
CING
|
Cingulate Inc
|
0.96
|
3,308
|
0.96
|
0.96
|
▲
0.40%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
1.00
|
110,299
|
0.97
|
1.01
|
▲
2.17%
|
CLPT
|
ClearPoint Neuro Inc.
|
8.02
|
12,541
|
7.70
|
8.02
|
▼
-2.35%
|
CLSD
|
Clearside Biomedical, Inc
|
0.996
|
36,852
|
0.996
|
0.9997
|
▼
-1.55%
|
CLVR
|
Clever Leaves Holdings Inc
|
0.3674
|
0
|
0.3674
|
0.3674
|
▼
-0.26%
|
CLOV
|
Clover Health Investments Corp - Class A
|
0.8861
|
1,457,626
|
0.875
|
0.8979
|
▲
0.39%
|
CDXS
|
Codexis, Inc
|
3.885
|
129,244
|
3.805
|
3.895
|
▲
1.03%
|
CODX
|
Co-Diagnostics, Inc
|
1.465
|
135,236
|
1.46
|
1.505
|
▲
1.20%
|
COGT
|
Cogent Biosciences Inc.
|
10.16
|
181,355
|
9.93
|
10.27
|
▲
1.09%
|
CGTX
|
Cognition Therapeutics Inc
|
1.85
|
18,835
|
1.835
|
1.85
|
▲
1.36%
|
CWBR
|
CohBar, Inc
|
1.49
|
854
|
1.49
|
1.49
|
▲
2.20%
|
CHRS
|
Coherus BioSciences, Inc
|
6.03
|
190,519
|
5.83
|
6.08
|
▲
0.65%
|
COLL
|
Collegium Pharmaceutical, Inc
|
23.15
|
68,522
|
22.70
|
23.17
|
▼
-1.73%
|
CYH
|
Community Health Systems, Inc
|
4.55
|
355,675
|
4.40
|
4.585
|
▼
-0.60%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
10.02
|
182,292
|
9.91
|
10.20
|
0.00%
|
CMPX
|
Compass Therapeutics Inc
|
3.16
|
81,462
|
3.015
|
3.20
|
▲
1.59%
|
CPSI
|
Computer Programs and Systems, Inc
|
28.72
|
46,993
|
27.96
|
28.92
|
▼
-2.85%
|
CFMS
|
Conformis, Inc
|
1.195
|
5,628
|
1.195
|
1.195
|
▼
-0.63%
|
CNMD
|
CONMED Corporation
|
95.77
|
128,261
|
94.065
|
96.18
|
▲
1.94%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
1.05
|
0
|
1.05
|
1.05
|
0.00%
|
CFRX
|
ContraFect Corporation
|
1.92
|
0
|
1.92
|
1.92
|
▲
1.32%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
6.545
|
16,646
|
6.43
|
6.545
|
▲
1.56%
|
CORT
|
Corcept Therapeutics Incorporated
|
21.44
|
210,522
|
21.16
|
21.53
|
▲
2.13%
|
CRMD
|
CorMedix, Inc
|
3.36
|
96,042
|
3.24
|
3.36
|
▲
1.47%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
0.69
|
3,412
|
0.69
|
0.69
|
▲
7.78%
|
COSM
|
Cosmos Holdings Inc
|
3.74
|
915,279
|
3.71
|
3.99
|
▲
1.86%
|
COYA
|
Coya Therapeutics Inc
|
4.10
|
3,009
|
4.10
|
4.16
|
▼
-1.28%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
15.48
|
97,255
|
15.27
|
15.575
|
▼
-1.07%
|
CRSP
|
CRISPR Therapeutics AG
|
42.68
|
379,766
|
42.01
|
42.96
|
▼
-1.04%
|
CRON
|
Cronos Group Inc
|
1.91
|
325,443
|
1.89
|
1.91
|
▼
-0.18%
|
CCRN
|
Cross Country Healthcare, Inc
|
22.81
|
122,707
|
22.52
|
23.17
|
▼
-0.70%
|
CTIC
|
CTI BioPharma Corp
|
4.27
|
495,197
|
4.23
|
4.305
|
▼
-1.21%
|
CUE
|
Cue Biopharma, Inc
|
3.26
|
41,623
|
3.23
|
3.32
|
0.00%
|
HLTH
|
Cue Health Inc
|
1.80
|
95,627
|
1.75
|
1.80
|
▼
-2.37%
|
CGEM
|
Cullinan Management Inc
|
10.31
|
55,285
|
10.30
|
10.74
|
▼
-1.03%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
1.92
|
1,002
|
1.89
|
1.92
|
▼
-2.76%
|
CVAC
|
CureVac N.V.
|
6.35
|
247,019
|
6.33
|
6.56
|
▲
3.58%
|
CUTR
|
Cutera, Inc
|
26.61
|
119,778
|
25.385
|
26.735
|
▼
-3.03%
|
CVRX
|
CVRx Inc
|
8.95
|
38,008
|
8.92
|
9.13
|
▲
1.17%
|
CVS
|
CVS Health Corporation
|
73.22
|
2,647,196
|
72.14
|
73.22
|
▼
-4.88%
|
CYBN
|
Cybin Inc
|
0.39
|
96,021
|
0.39
|
0.39
|
▼
-6.37%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
0.4307
|
73,118
|
0.42
|
0.4307
|
▼
-2.23%
|
CBAY
|
CymaBay Therapeutics, Inc
|
8.75
|
542,203
|
8.75
|
8.95
|
▼
-2.51%
|
CYT
|
Cyteir Therapeutics Inc
|
1.745
|
12,189
|
1.72
|
1.745
|
▼
-5.20%
|
CTKB
|
Cytek BioSciences Inc
|
8.295
|
209,038
|
8.29
|
8.62
|
▼
-1.25%
|
CYTK
|
Cytokinetics, Incorporated
|
33.21
|
219,872
|
32.965
|
33.62
|
▲
0.30%
|
CTMX
|
CytomX Therapeutics, Inc
|
1.695
|
303,035
|
1.65
|
1.70
|
▲
1.51%
|
CTSO
|
Cytosorbents Corporation
|
3.37
|
7,282
|
3.36
|
3.37
|
▼
-0.85%
|
DHR
|
Danaher Corporation
|
244.84
|
847,753
|
243.10
|
246.08
|
▼
-0.24%
|
DRIO
|
DarioHealth Corp
|
4.09
|
131,642
|
4.08
|
4.21
|
▲
0.24%
|
DVA
|
DaVita Inc
|
75.42
|
93,963
|
74.34
|
75.49
|
▼
-0.33%
|
DAWN
|
Day One Biopharmaceuticals Inc
|
16.365
|
509,815
|
15.30
|
16.44
|
▲
0.31%
|
DBVT
|
DBV Technologies S.A
|
1.615
|
0
|
1.615
|
1.615
|
▼
-4.90%
|
DBTX
|
Decibel Therapeutics Inc
|
2.72
|
57,729
|
2.72
|
2.84
|
▼
-0.27%
|
DCPH
|
Deciphera Pharmaceuticals, Inc
|
14.75
|
190,503
|
14.52
|
14.83
|
▼
-1.89%
|
DH
|
Definitive Healthcare Corp - Class A
|
10.41
|
212,211
|
10.375
|
10.65
|
▲
4.50%
|
DCTH
|
Delcath Systems Inc.
|
4.88
|
0
|
4.88
|
4.88
|
▼
-2.53%
|
DNLI
|
Denali Therapeutics Inc
|
22.33
|
167,529
|
22.23
|
22.75
|
▲
0.49%
|
XRAY
|
DENTSPLY SIRONA Inc
|
36.94
|
530,259
|
36.445
|
36.97
|
▲
22.62%
|
DRMA
|
Dermata Therapeutics Inc
|
2.06
|
31,674,969
|
2.01
|
2.47
|
▲
1.23%
|
DMTK
|
DermTech, Inc
|
3.29
|
76,437
|
3.19
|
3.32
|
▼
-5.67%
|
DSGN
|
Design Therapeutics Inc
|
5.82
|
80,957
|
5.82
|
6.23
|
▼
-0.85%
|
DXCM
|
DexCom, Inc
|
113.53
|
477,910
|
112.84
|
115.20
|
▲
0.15%
|
DICE
|
DICE Therapeutics Inc
|
26.84
|
202,632
|
26.47
|
27.30
|
▼
-0.42%
|
IRON
|
Disc Medicine Inc
|
22.745
|
35,374
|
22.26
|
23.00
|
▼
-1.03%
|
DCGO
|
DocGo Inc
|
8.64
|
247,845
|
8.61
|
8.705
|
▼
-0.33%
|
DOCS
|
Doximity Inc - Class A
|
32.80
|
340,816
|
32.28
|
32.855
|
▲
0.44%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
54.72
|
76,589
|
54.41
|
54.78
|
▼
-0.22%
|
DRRX
|
DURECT Corporation
|
4.52
|
11,803
|
4.45
|
4.52
|
▲
0.05%
|
DVAX
|
Dynavax Technologies Corporation
|
9.785
|
256,908
|
9.645
|
9.79
|
▼
-3.13%
|
DYN
|
Dyne Therapeutics Inc.
|
10.83
|
73,976
|
10.83
|
11.10
|
▲
1.34%
|
EGRX
|
Eagle Pharmaceuticals, Inc
|
26.015
|
72,682
|
25.54
|
26.33
|
▼
-11.56%
|
EAR
|
Eargo Inc.
|
4.245
|
137,220
|
4.22
|
4.78
|
▲
0.91%
|
EDAP
|
EDAP TMS S.A
|
11.13
|
6,707
|
11.13
|
11.13
|
▲
2.88%
|
EDSA
|
Edesa Biotech, Inc
|
1.07
|
22,752
|
1.07
|
1.07
|
▼
-1.70%
|
EWTX
|
Edgewise Therapeutics Inc
|
6.665
|
43,412
|
6.57
|
6.87
|
▲
0.07%
|
EDIT
|
Editas Medicine, Inc
|
7.425
|
257,320
|
7.30
|
7.47
|
▲
1.31%
|
EW
|
Edwards Lifesciences Corporation
|
80.595
|
1,344,625
|
79.49
|
81.005
|
▲
1.71%
|
EIGR
|
Eiger BioPharmaceuticals, Inc
|
0.9856
|
64,735
|
0.961
|
0.9932
|
▲
4.76%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
1.54
|
20,207
|
1.52
|
1.54
|
▲
1.31%
|
ELAN
|
Elanco Animal Health Incorporated
|
8.905
|
3,489,139
|
8.695
|
8.96
|
▲
18.69%
|
ECOR
|
electroCore, Inc
|
5.08
|
50,455
|
4.83
|
5.08
|
▲
4.29%
|
ELMD
|
Electromed, Inc
|
10.46
|
2,022
|
10.23
|
10.46
|
▲
1.03%
|
ELV
|
Elevance Health Inc
|
450.89
|
723,106
|
440.55
|
451.16
|
0.00%
|
ELEV
|
Elevation Oncology Inc
|
2.14
|
62,524
|
2.14
|
2.18
|
▲
0.85%
|
LLY
|
Eli Lilly and Company
|
335.47
|
1,023,532
|
328.825
|
336.13
|
▼
-8.39%
|
ELOX
|
Eloxx Pharmaceuticals, Inc
|
2.90
|
0
|
2.90
|
2.90
|
▲
2.48%
|
EMBC
|
Embecta Corp
|
30.16
|
94,886
|
29.24
|
30.35
|
▲
1.02%
|
EBS
|
Emergent BioSolutions Inc
|
7.94
|
339,226
|
7.78
|
7.98
|
▼
-0.76%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
39.30
|
34,365
|
38.90
|
39.73
|
▲
0.19%
|
EHC
|
Encompass Health Corporation
|
51.86
|
125,654
|
51.305
|
52.01
|
▲
1.95%
|
EHAB
|
Enhabit Inc
|
13.60
|
85,523
|
13.12
|
13.61
|
▼
-0.16%
|
ELVN
|
Enliven Therapeutics Inc
|
22.465
|
31,175
|
21.765
|
22.465
|
▲
1.09%
|
ENLV
|
Enlivex Therapeutics Ltd
|
3.70
|
9,134
|
3.70
|
3.70
|
▲
2.59%
|
ENOB
|
Enochian Biosciences Inc
|
0.99
|
7,272
|
0.99
|
0.995
|
▲
16.69%
|
ENSC
|
Ensysce Biosciences Inc
|
0.56
|
589,963
|
0.47
|
0.5601
|
▼
-7.22%
|
TRDA
|
Entrada Therapeutics Inc
|
15.03
|
24,219
|
15.03
|
16.465
|
▲
0.48%
|
NVST
|
Envista Holdings Corporation
|
37.95
|
411,915
|
37.525
|
37.995
|
▲
2.82%
|
ENZ
|
Enzo Biochem, Inc
|
2.19
|
277,786
|
2.13
|
2.21
|
▼
-3.89%
|
EQRX
|
EQRx Inc
|
1.73
|
274,771
|
1.73
|
1.77
|
▲
3.78%
|
ERAS
|
Erasca Inc
|
2.885
|
269,267
|
2.695
|
2.895
|
▲
4.81%
|
ESPR
|
Esperion Therapeutics, Inc
|
1.635
|
4,636,706
|
1.54
|
1.725
|
▼
-2.33%
|
EPIX
|
ESSA Pharma Inc
|
2.93
|
14,074
|
2.88
|
2.93
|
▲
0.77%
|
ESTA
|
Establishment Labs Holdings Inc
|
69.78
|
37,205
|
68.445
|
70.43
|
▲
9.64%
|
ETAO
|
Etao International Co Ltd.
|
1.82
|
84,918
|
1.685
|
1.82
|
▼
-1.49%
|
ETON
|
Eton Pharmaceuticals, Inc
|
3.98
|
6,351
|
3.98
|
3.98
|
▼
-10.48%
|
EUDA
|
Euda Health Holdings Limited
|
1.88
|
10,089
|
1.88
|
1.88
|
▼
-1.72%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
1.14
|
8,717
|
1.14
|
1.14
|
▼
-0.39%
|
EVLO
|
Evelo Biosciences, Inc
|
0.2049
|
62,461
|
0.2011
|
0.214
|
▼
-6.48%
|
EVGN
|
Evogene Ltd
|
0.5798
|
0
|
0.5798
|
0.5798
|
▼
-7.63%
|
EVOK
|
Evoke Pharma, Inc
|
2.42
|
20,374
|
2.39
|
2.42
|
▲
1.40%
|
EVH
|
Evolent Health, Inc
|
30.36
|
142,744
|
30.00
|
30.57
|
▼
-0.24%
|
EOLS
|
Evolus, Inc
|
8.23
|
63,148
|
8.175
|
8.31
|
▼
-1.05%
|
EXAS
|
Exact Sciences Corporation
|
64.72
|
390,236
|
63.95
|
65.365
|
▲
0.11%
|
EXEL
|
Exelixis, Inc
|
18.35
|
6,357,694
|
17.915
|
18.375
|
▼
-8.63%
|
EXAI
|
Exscientia Ltd - ADR
|
6.35
|
128,611
|
6.13
|
6.63
|
▼
-1.01%
|
EYEN
|
Eyenovia, Inc
|
2.95
|
19,848
|
2.94
|
2.955
|
▼
-4.29%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
2.23
|
137,432
|
2.23
|
2.38
|
▼
-0.29%
|
FATE
|
Fate Therapeutics, Inc
|
5.215
|
447,043
|
5.115
|
5.255
|
▲
1.08%
|
FENC
|
Fennec Pharmaceuticals Inc
|
7.46
|
46,879
|
7.31
|
7.62
|
▼
-2.14%
|
FGEN
|
FibroGen, Inc
|
18.27
|
89,534
|
18.22
|
18.42
|
▲
0.32%
|
FWBI
|
First Wave BioPharma Inc
|
3.12
|
4,038
|
3.06
|
3.12
|
▼
-15.71%
|
FLGC
|
Flora Growth Corp
|
0.236
|
1,805,811
|
0.2336
|
0.241
|
▼
-0.85%
|
FHTX
|
Foghorn Therapeutics Inc.
|
4.66
|
29,603
|
4.66
|
4.74
|
▼
-0.56%
|
FBIO
|
Fortress Biotech, Inc
|
0.7458
|
148,250
|
0.7396
|
0.775
|
▼
-1.20%
|
FOXO
|
FOXO Technologies Inc - Class A
|
0.33
|
276,111
|
0.3121
|
0.3333
|
▲
0.40%
|
FRLN
|
Freeline Therapeutics Holdings PLC Sponsored ADR
|
0.43
|
4,491
|
0.43
|
0.43
|
▼
-3.66%
|
FREQ
|
FREQUENCY THERAPEUTICS, INC
|
0.4287
|
133,732
|
0.4156
|
0.4287
|
▼
-2.05%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
19.875
|
286,805
|
19.745
|
19.93
|
0.00%
|
HUGE
|
FSD Pharma Inc. Class B
|
1.45
|
21,909
|
1.45
|
1.45
|
▼
-0.96%
|
FULC
|
Fulcrum Therapeutics, Inc
|
3.11
|
294,000
|
3.05
|
3.22
|
▲
1.03%
|
FLGT
|
Fulgent Genetics, Inc
|
30.46
|
49,990
|
29.96
|
30.65
|
▲
0.38%
|
GTHX
|
G1 Therapeutics, Inc
|
2.61
|
372,096
|
2.585
|
2.66
|
▲
0.21%
|
GANX
|
Gain Therapeutics Inc
|
4.85
|
8,372
|
4.85
|
4.88
|
▼
-1.41%
|
GLPG
|
Galapagos NV
|
37.11
|
62,431
|
37.035
|
37.425
|
▼
-0.53%
|
GLTO
|
Galecto Inc.
|
1.86
|
0
|
1.86
|
1.86
|
▲
0.94%
|
GRTX
|
Galera Therapeutics Inc.
|
2.15
|
249,418
|
2.135
|
2.20
|
▲
1.54%
|
GMDA
|
Gamida Cell Ltd
|
1.32
|
371,192
|
1.28
|
1.325
|
▲
0.38%
|
GEHC
|
GE HealthCare Technologies Inc
|
76.00
|
372,699
|
74.88
|
76.07
|
▼
-11.03%
|
GLS
|
Gelesis Holdings Inc
|
0.1468
|
135,514
|
0.1413
|
0.1468
|
▲
0.06%
|
WGS
|
GeneDx Holdings Corp - Class A
|
0.3302
|
995,528
|
0.32
|
0.3371
|
▲
4.95%
|
GNLX
|
Genelux Corp
|
29.68
|
18,240
|
28.20
|
29.68
|
▼
-5.05%
|
GNTA
|
Genenta Science SpA - ADR
|
6.02
|
0
|
6.02
|
6.02
|
▼
-1.00%
|
GBIO
|
Generation Bio Co.
|
4.95
|
880,589
|
4.80
|
5.13
|
▲
0.52%
|
GMAB
|
Genmab A/S
|
37.07
|
208,079
|
36.83
|
37.23
|
▲
2.83%
|
GOVX
|
Geovax Labs Inc
|
0.6787
|
65,706
|
0.6787
|
0.6899
|
▲
0.66%
|
GERN
|
Geron Corporation
|
2.295
|
985,099
|
2.245
|
2.31
|
▲
13.31%
|
GHRS
|
GH Research PLC
|
7.83
|
231,377
|
7.83
|
9.085
|
▲
1.16%
|
GILD
|
Gilead Sciences, Inc
|
79.67
|
1,417,752
|
78.33
|
79.735
|
▲
2.03%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
1.255
|
7,471,910
|
1.20
|
1.30
|
▲
1.66%
|
GKOS
|
Glaukos Corporation
|
49.01
|
129,785
|
47.71
|
49.01
|
▼
-2.80%
|
GSK
|
GlaxoSmithKline plc
|
34.235
|
3,349,734
|
33.76
|
34.49
|
▲
0.61%
|
GMED
|
Globus Medical, Inc
|
52.62
|
509,474
|
52.13
|
53.06
|
▼
-3.21%
|
GLYC
|
GlycoMimetics, Inc
|
1.355
|
53,754
|
1.35
|
1.385
|
▲
19.19%
|
GMVD
|
G Medical Innovations Holdings Limited
|
2.05
|
30,396
|
1.82
|
2.05
|
▲
2.34%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
6.57
|
501,837
|
6.41
|
6.60
|
▲
11.21%
|
GOSS
|
Gossamer Bio, Inc
|
1.19
|
1,624,436
|
1.065
|
1.19
|
▲
2.81%
|
GRPH
|
Graphite Bio Inc
|
2.38
|
12,755
|
2.32
|
2.38
|
▼
-6.26%
|
GRNA
|
GreenLight Biosciences Inc
|
0.475
|
127,801
|
0.475
|
0.5095
|
▼
-0.42%
|
GLSI
|
Greenwich LifeSciences Inc.
|
12.95
|
10,598
|
12.60
|
13.03
|
▼
-2.96%
|
GRFS
|
Grifols, S.A
|
6.725
|
390,529
|
6.725
|
6.83
|
▼
-0.81%
|
GRTS
|
Gritstone Oncology, Inc
|
2.44
|
168,610
|
2.37
|
2.46
|
▲
1.24%
|
GTBP
|
GT Biopharma Inc
|
0.6277
|
0
|
0.6277
|
0.6277
|
▼
-3.64%
|
GH
|
Guardant Health, Inc
|
23.59
|
1,128,590
|
23.25
|
24.37
|
▲
0.03%
|
HAE
|
Haemonetics Corporation
|
76.105
|
110,947
|
75.85
|
76.64
|
▼
-2.75%
|
HLN
|
Haleon plc - ADR
|
8.14
|
6,955,032
|
8.125
|
8.265
|
▲
0.62%
|
HALO
|
Halozyme Therapeutics, Inc
|
33.89
|
603,873
|
33.42
|
34.075
|
▼
-1.29%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
41.26
|
298,088
|
40.66
|
41.385
|
▼
-2.47%
|
HARP
|
Harpoon Therapeutics, Inc
|
0.67
|
46,607
|
0.66
|
0.67
|
▲
4.06%
|
HROW
|
Harrow Health, Inc
|
17.95
|
143,294
|
17.34
|
18.30
|
▼
-0.31%
|
HBIO
|
Harvard Bioscience, Inc
|
3.17
|
23,483
|
3.16
|
3.17
|
▼
-0.29%
|
HCA
|
HCA Healthcare, Inc
|
252.04
|
404,716
|
249.86
|
253.615
|
▲
3.88%
|
HCSG
|
Healthcare Services Group, Inc
|
12.85
|
520,857
|
12.65
|
12.97
|
▼
-3.53%
|
HCAT
|
Health Catalyst, Inc
|
11.48
|
129,584
|
11.46
|
11.79
|
▼
-4.71%
|
HQY
|
HealthEquity, Inc
|
54.965
|
401,215
|
54.135
|
56.83
|
▲
0.73%
|
HSTM
|
HealthStream, Inc
|
26.29
|
18,382
|
25.82
|
26.39
|
▼
-5.03%
|
HSDT
|
Helius Medical Technologies, Inc
|
0.2321
|
0
|
0.2321
|
0.2321
|
▲
1.16%
|
HSIC
|
Henry Schein, Inc
|
79.035
|
239,232
|
78.06
|
79.06
|
▼
-12.11%
|
HRTX
|
Heron Therapeutics, Inc
|
1.815
|
2,170,151
|
1.80
|
2.16
|
▲
1.37%
|
HSKA
|
Heska Corporation
|
90.42
|
39,681
|
87.86
|
90.905
|
▼
-0.80%
|
HEXO
|
HEXO Corp
|
1.24
|
68,020
|
1.23
|
1.24
|
▼
-2.70%
|
HITI
|
High Tide Inc.
|
1.08
|
33,504
|
1.08
|
1.08
|
▼
-0.52%
|
HLVX
|
HilleVax Inc
|
15.28
|
5,087
|
15.01
|
15.32
|
▼
-2.41%
|
HSTO
|
Histogen Inc.
|
0.9857
|
116,742
|
0.9857
|
0.995
|
▲
0.47%
|
HOLX
|
Hologic, Inc
|
78.90
|
258,013
|
78.10
|
79.04
|
▼
-1.63%
|
FIXX
|
Homology Medicines, Inc
|
0.905
|
135,037
|
0.905
|
0.911
|
▼
-2.48%
|
HOOK
|
HOOKIPA Pharma Inc
|
0.786
|
48,603
|
0.785
|
0.786
|
▲
0.19%
|
HZNP
|
Horizon Therapeutics Public Limited Company
|
108.00
|
331,668
|
107.55
|
108.16
|
▲
0.90%
|
HTGM
|
HTG Molecular Diagnostics, Inc
|
3.38
|
54,241
|
3.26
|
3.38
|
▼
-8.41%
|
HUMA
|
Humacyte Inc
|
2.83
|
80,424
|
2.755
|
3.07
|
▲
1.39%
|
HUM
|
Humana Inc
|
498.16
|
194,326
|
491.43
|
498.16
|
▲
3.69%
|
HGEN
|
Humanigen Inc
|
0.1348
|
142,604
|
0.1348
|
0.1348
|
▼
-2.25%
|
HCM
|
Hutchison China MediTech Limited
|
13.88
|
20,266
|
13.60
|
13.95
|
▲
1.59%
|
HYPR
|
Hyperfine Inc - Class A
|
1.28
|
121,542
|
1.28
|
1.32
|
▲
4.88%
|
IBIO
|
iBio, Inc
|
2.15
|
495,446
|
1.96
|
2.26
|
▲
0.78%
|
ICAD
|
iCAD, Inc
|
1.29
|
311,804
|
1.29
|
1.315
|
▼
-1.08%
|
ICLR
|
ICON Public Limited Company
|
205.61
|
372,987
|
203.40
|
208.16
|
▲
0.33%
|
ICVX
|
Icosavax Inc
|
6.17
|
15,745
|
6.04
|
6.30
|
▲
0.35%
|
ICUI
|
ICU Medical, Inc
|
154.14
|
31,870
|
151.85
|
154.48
|
▼
-1.26%
|
IDYA
|
IDEAYA Biosciences, Inc
|
14.07
|
45,662
|
13.87
|
14.16
|
▲
0.38%
|
IDXX
|
IDEXX Laboratories, Inc
|
480.58
|
85,475
|
473.475
|
483.30
|
▼
-3.45%
|
IGMS
|
IGM Biosciences, Inc
|
15.525
|
60,742
|
15.44
|
16.01
|
▼
-6.11%
|
IKNA
|
Ikena Oncology Inc
|
3.455
|
38,263
|
3.42
|
3.73
|
▲
0.72%
|
ILMN
|
Illumina, Inc
|
218.52
|
249,131
|
214.70
|
219.39
|
▼
-2.79%
|
IMAB
|
I-MAB Sponsored ADR
|
3.14
|
221,008
|
3.11
|
3.22
|
▼
-7.72%
|
IMTX
|
Immatics N.V.
|
6.22
|
256,018
|
6.22
|
7.09
|
▼
-4.06%
|
IMMX
|
Immix Biopharma Inc
|
1.89
|
12,427
|
1.89
|
1.98
|
▼
-2.22%
|
IMRX
|
Immuneering Corp Class A
|
10.15
|
51,845
|
9.93
|
10.23
|
▼
-4.70%
|
IMUX
|
Immunic, Inc
|
1.42
|
227,678
|
1.40
|
1.505
|
▲
2.40%
|
IBRX
|
ImmunityBio Inc
|
1.495
|
1,300,836
|
1.39
|
1.515
|
▼
-3.91%
|
IMCR
|
Immunocore Holdings plc - ADR
|
45.51
|
117,450
|
44.84
|
47.55
|
▲
0.40%
|
IMGN
|
ImmunoGen, Inc
|
3.745
|
611,926
|
3.66
|
3.755
|
▲
4.76%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
3.08
|
1,578
|
3.08
|
3.08
|
▼
-3.49%
|
IMVT
|
Immunovant Inc
|
15.075
|
274,032
|
14.87
|
15.525
|
▼
-1.04%
|
NARI
|
Inari Medical Inc.
|
61.07
|
252,050
|
60.44
|
61.99
|
▼
-5.12%
|
INCY
|
Incyte Corporation
|
68.56
|
1,434,926
|
67.84
|
71.705
|
▲
5.06%
|
INFU
|
InfuSystem Holdings Inc
|
7.785
|
6,845
|
7.15
|
7.785
|
▼
-2.17%
|
IKT
|
Inhibikase Therapeutics Inc
|
0.70
|
129,055
|
0.70
|
0.7201
|
▼
-2.89%
|
INBX
|
Inhibrx Inc
|
20.15
|
34,220
|
20.11
|
20.65
|
▼
-10.26%
|
INM
|
InMed Pharmaceuticals Inc.
|
1.40
|
140,276
|
1.39
|
1.48
|
▼
-1.87%
|
INMD
|
InMode Ltd
|
29.84
|
526,721
|
29.49
|
30.275
|
▲
3.87%
|
INMB
|
INmune Bio Inc
|
6.85
|
14,485
|
6.77
|
6.85
|
▼
-1.97%
|
INNV
|
InnovAge Holding Corp
|
5.96
|
1,360
|
5.82
|
5.96
|
▲
0.40%
|
INVA
|
Innoviva, Inc
|
11.235
|
173,580
|
10.975
|
11.235
|
▼
-3.31%
|
INGN
|
Inogen, Inc
|
12.28
|
110,037
|
12.235
|
12.725
|
▼
-1.49%
|
NOTV
|
Inotiv Inc
|
4.64
|
196,837
|
4.575
|
4.71
|
▲
1.62%
|
INO
|
Inovio Pharmaceuticals, Inc
|
0.9654
|
1,985,764
|
0.95
|
0.9753
|
▲
8.79%
|
INZY
|
Inozyme Pharma Inc.
|
3.59
|
747,031
|
3.27
|
3.80
|
▼
-1.16%
|
INSM
|
Insmed Incorporated
|
16.22
|
189,495
|
16.04
|
16.25
|
▼
-0.92%
|
NSPR
|
InspireMD, Inc
|
1.08
|
1,913
|
1.08
|
1.08
|
▲
3.73%
|
INSP
|
Inspire Medical Systems, Inc
|
244.015
|
158,320
|
233.91
|
244.60
|
▼
-3.28%
|
TIL
|
Instil Bio Inc
|
0.5992
|
245,088
|
0.5955
|
0.6099
|
▼
-0.90%
|
PODD
|
Insulet Corporation
|
308.70
|
166,763
|
308.23
|
315.47
|
▼
-0.23%
|
ITGR
|
Integer Holdings Corporation
|
75.32
|
44,024
|
74.59
|
75.795
|
▲
0.94%
|
IART
|
Integra LifeSciences Holdings Corporation
|
54.72
|
169,552
|
53.91
|
54.83
|
▲
0.91%
|
NTLA
|
Intellia Therapeutics, Inc
|
37.52
|
255,108
|
36.49
|
37.79
|
▼
-3.14%
|
ICPT
|
Intercept Pharmaceuticals, Inc
|
13.26
|
195,501
|
13.13
|
13.455
|
▼
-0.46%
|
INCR
|
Intercure Ltd
|
2.15
|
5,551
|
2.15
|
2.15
|
▲
0.38%
|
ITCI
|
Intra-Cellular Therapies, Inc
|
46.065
|
181,825
|
45.00
|
46.14
|
▲
3.28%
|
ISRG
|
Intuitive Surgical, Inc
|
252.495
|
1,549,548
|
248.29
|
253.46
|
▲
0.39%
|
NVTA
|
Invitae Corporation
|
1.285
|
2,324,519
|
1.225
|
1.315
|
▼
-12.24%
|
IVVD
|
Invivyd Inc
|
1.255
|
240,112
|
1.255
|
1.46
|
▼
-11.63%
|
INVO
|
INVO Bioscience Inc.
|
0.5808
|
142,703
|
0.5624
|
0.5808
|
▲
0.86%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
33.91
|
265,745
|
32.89
|
34.165
|
▼
-4.35%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
5.50
|
2,050,855
|
5.385
|
5.72
|
▼
-0.96%
|
IQV
|
IQVIA Holdings Inc
|
186.20
|
644,470
|
183.25
|
186.80
|
▼
-0.53%
|
IRMD
|
IRadimed Corporation
|
37.40
|
4,203
|
37.21
|
37.58
|
▼
-0.52%
|
IRTC
|
iRhythm Technologies, Inc
|
118.61
|
50,157
|
117.73
|
120.58
|
▲
0.43%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
10.555
|
288,371
|
10.41
|
10.57
|
▲
0.39%
|
ISPC
|
iSpecimen Inc
|
1.275
|
3,850
|
1.275
|
1.28
|
▲
0.46%
|
ITOS
|
iTeos Therapeutics Inc.
|
13.20
|
108,004
|
12.54
|
13.25
|
▲
0.21%
|
ISEE
|
IVERIC bio, Inc
|
23.76
|
802,209
|
23.57
|
24.51
|
▼
-0.88%
|
JAGX
|
Jaguar Health, Inc
|
1.12
|
2,383,333
|
0.9766
|
1.175
|
▲
0.18%
|
JANX
|
Janux Therapeutics Inc
|
11.31
|
145,164
|
11.00
|
11.37
|
▼
-1.55%
|
JSPR
|
Jasper Therapeutics Inc
|
1.91
|
218,626
|
1.90
|
1.94
|
▲
1.91%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
140.08
|
170,620
|
136.185
|
140.08
|
▲
0.55%
|
JNJ
|
Johnson & Johnson
|
151.96
|
2,228,141
|
150.89
|
152.34
|
▼
-1.32%
|
JNCE
|
Jounce Therapeutics, Inc
|
1.50
|
542,013
|
1.46
|
1.51
|
▲
2.54%
|
JUPW
|
Jupiter Wellness Inc.
|
0.40
|
17,314
|
0.40
|
0.40
|
▲
2.60%
|
KALA
|
Kala Pharmaceuticals, Inc
|
15.01
|
84,117
|
14.53
|
15.04
|
▼
-1.38%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
6.41
|
32,383
|
6.32
|
6.45
|
▲
1.15%
|
KMDA
|
Kamada Ltd
|
4.41
|
1,549
|
4.34
|
4.41
|
▲
0.16%
|
KRTX
|
Karuna Therapeutics, Inc
|
176.51
|
181,133
|
174.61
|
177.03
|
▼
-1.40%
|
KPTI
|
Karyopharm Therapeutics Inc
|
3.175
|
576,573
|
3.115
|
3.245
|
▼
-3.74%
|
KROS
|
Keros Therapeutics Inc.
|
40.40
|
122,992
|
40.125
|
41.17
|
▼
-3.73%
|
KZR
|
Kezar Life Sciences, Inc
|
3.225
|
180,338
|
3.215
|
3.43
|
▼
-6.65%
|
KA
|
Kineta Inc
|
3.65
|
15,628
|
3.64
|
3.81
|
▼
-0.36%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
11.19
|
68,254
|
11.06
|
11.29
|
▼
-5.73%
|
KNTE
|
Kinnate Biopharma Inc
|
5.43
|
25,236
|
5.39
|
5.51
|
▲
0.91%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
3.32
|
5,005
|
3.32
|
3.32
|
▼
-4.09%
|
KOD
|
Kodiak Sciences Inc
|
4.69
|
249,519
|
4.645
|
4.82
|
▼
-3.35%
|
PHG
|
Koninklijke Philips N.V
|
15.88
|
3,053,631
|
15.66
|
16.40
|
▼
-2.61%
|
KRON
|
Kronos Bio Inc.
|
1.305
|
70,836
|
1.29
|
1.33
|
▲
0.88%
|
KRYS
|
Krystal Biotech, Inc
|
74.88
|
78,600
|
73.00
|
75.085
|
▼
-1.06%
|
KURA
|
Kura Oncology, Inc
|
12.14
|
336,707
|
11.94
|
12.36
|
▼
-1.49%
|
KYMR
|
Kymera Therapeutics Inc.
|
28.47
|
87,780
|
28.24
|
28.72
|
▲
0.64%
|
LH
|
Laboratory Corporation of America Holdings
|
216.03
|
217,649
|
213.11
|
216.63
|
▲
0.67%
|
LTRN
|
Lantern Pharma Inc.
|
4.51
|
0
|
4.51
|
4.51
|
▲
1.80%
|
LNTH
|
Lantheus Holdings, Inc
|
81.05
|
233,788
|
78.61
|
81.20
|
▲
1.13%
|
LRMR
|
Larimar Therapeutics Inc.
|
4.46
|
26,927
|
4.415
|
4.47
|
▼
-0.63%
|
LVTX
|
LAVA Therapeutics NV
|
1.59
|
0
|
1.59
|
1.59
|
▼
-1.48%
|
LFLY
|
Leafly Holdings Inc
|
0.3867
|
39,049
|
0.3779
|
0.3951
|
▼
-5.70%
|
LPTX
|
Leap Therapeutics, Inc
|
0.3112
|
577,207
|
0.311
|
0.3275
|
▲
1.04%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
44.275
|
162,432
|
43.38
|
44.37
|
▲
0.92%
|
LMAT
|
LeMaitre Vascular, Inc
|
50.49
|
10,125
|
49.26
|
50.49
|
▼
-0.44%
|
LNSR
|
LENSAR Inc
|
2.25
|
0
|
2.25
|
2.25
|
▼
-0.66%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
2.245
|
147,352
|
2.195
|
2.29
|
▼
-6.25%
|
LFCR
|
Lifecore Biomedical Inc
|
2.85
|
213,998
|
2.79
|
2.97
|
▼
-3.45%
|
LFMD
|
LifeMD Inc
|
1.40
|
30,951
|
1.40
|
1.40
|
▼
-1.06%
|
LFST
|
LifeStance Health Group Inc
|
6.995
|
301,075
|
6.92
|
7.105
|
▲
0.79%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
69.305
|
34,933
|
67.79
|
69.54
|
▼
-1.79%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.375
|
204,929
|
1.345
|
1.395
|
▼
-2.71%
|
LIPO
|
Lipella Pharmaceuticals Inc
|
2.15
|
25,716
|
2.15
|
2.15
|
▼
-2.32%
|
LQDA
|
Liquidia Technologies, Inc
|
6.73
|
112,172
|
6.725
|
6.97
|
▼
-2.27%
|
LSTA
|
Lisata Therapeutics Inc
|
3.01
|
35
|
3.01
|
3.01
|
▼
-2.00%
|
LIVN
|
LivaNova PLC
|
41.62
|
217,052
|
41.445
|
42.33
|
▼
-2.88%
|
LUCD
|
Lucid Diagnostics Inc
|
1.35
|
10,609
|
1.35
|
1.35
|
▼
-5.39%
|
LMDX
|
LumiraDx Limited
|
0.7001
|
215,486
|
0.6705
|
0.75
|
▼
-1.72%
|
LYEL
|
Lyell Immunopharma Inc
|
1.995
|
480,425
|
1.975
|
2.01
|
▼
-3.24%
|
LYRA
|
Lyra Therapeutics Inc.
|
1.94
|
12,813
|
1.94
|
1.94
|
▼
-1.58%
|
MGNX
|
MacroGenics, Inc
|
6.84
|
109,105
|
6.765
|
6.94
|
▼
-1.87%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
227.62
|
124,450
|
225.86
|
232.88
|
▲
1.37%
|
MGTA
|
Magenta Therapeutics, Inc
|
0.785
|
153,534
|
0.778
|
0.785
|
▲
13.36%
|
MAIA
|
MAIA Biotechnology Inc
|
3.48
|
3,784
|
3.41
|
3.48
|
▲
1.93%
|
MYNZ
|
Mainz Biomed B.V.
|
6.34
|
17,657
|
6.305
|
6.49
|
▼
-0.87%
|
MNKD
|
MannKind Corporation
|
4.005
|
664,641
|
3.93
|
4.005
|
▼
-0.66%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
13.65
|
367,751
|
13.41
|
13.75
|
0.00%
|
MRNS
|
Marinus Pharmaceuticals, Inc
|
6.18
|
67,392
|
6.085
|
6.24
|
▼
-0.85%
|
MASI
|
Masimo Corporation
|
172.93
|
44,124
|
172.705
|
174.03
|
▲
0.37%
|
MXCT
|
MaxCyte Inc
|
4.045
|
108,674
|
3.96
|
4.15
|
▲
2.38%
|
MCK
|
McKesson Corporation
|
343.81
|
372,121
|
335.18
|
344.02
|
▲
0.93%
|
MD
|
MEDNAX, Inc
|
14.05
|
98,842
|
13.71
|
14.055
|
▼
-0.34%
|
MEDP
|
Medpace Holdings, Inc
|
179.91
|
231,612
|
176.21
|
180.37
|
▲
1.30%
|
MDT
|
Medtronic plc
|
78.575
|
2,387,450
|
77.35
|
78.96
|
▲
4.12%
|
MHUA
|
Meihua International Medical Technologies Co Ltd
|
8.08
|
4,315
|
8.08
|
8.08
|
▼
-2.80%
|
MEIP
|
MEI Pharma, Inc
|
0.243
|
192,966
|
0.243
|
0.245
|
▼
-4.72%
|
MGTX
|
MeiraGTx Holdings plc
|
4.84
|
55,887
|
4.79
|
4.91
|
▼
-0.68%
|
MRK
|
Merck & Co., Inc
|
103.52
|
2,630,846
|
102.44
|
104.475
|
▼
-4.75%
|
MREO
|
Mereo BioPharma Group plc
|
0.79
|
227,970
|
0.79
|
0.79
|
▲
0.80%
|
MMSI
|
Merit Medical Systems, Inc
|
71.49
|
44,532
|
70.24
|
71.64
|
▲
0.67%
|
MACK
|
Merrimack Pharmaceuticals, Inc
|
11.95
|
31,183
|
11.79
|
11.995
|
▼
-1.79%
|
MRSN
|
Mersana Therapeutics, Inc
|
4.115
|
802,518
|
3.925
|
4.115
|
▲
0.83%
|
MRUS
|
Merus N.V
|
19.45
|
28,345
|
19.00
|
19.54
|
▼
-1.90%
|
MESO
|
Mesoblast Limited
|
3.09
|
29,889
|
3.09
|
3.13
|
▼
-0.41%
|
MTD
|
Mettler-Toledo International Inc
|
1,445.12
|
21,087
|
1,418.00
|
1,446.90
|
▼
-11.06%
|
MTP
|
Midatech Pharma plc
|
0.3112
|
46,926
|
0.3112
|
0.3112
|
▼
-6.73%
|
MIST
|
Milestone Pharmaceuticals Inc
|
3.255
|
74,955
|
3.23
|
3.39
|
▼
-0.55%
|
MLSS
|
Milestone Scientific Inc
|
0.905
|
18,663
|
0.9025
|
0.91
|
▼
-9.46%
|
MDXG
|
Mimedx Group Inc
|
3.205
|
544,349
|
3.15
|
3.475
|
▼
-1.04%
|
MNMD
|
Mind Medicine Inc (Sub Voting)
|
2.845
|
74,807
|
2.835
|
2.865
|
▼
-1.04%
|
MLYS
|
Mineralys Therapeutics Inc
|
15.28
|
21,777
|
14.78
|
15.28
|
▼
-2.09%
|
MRTX
|
Mirati Therapeutics, Inc
|
37.96
|
404,250
|
36.91
|
38.46
|
▼
-1.31%
|
MIRO
|
Miromatrix Medical Inc
|
1.51
|
201
|
1.51
|
1.51
|
▼
-0.95%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
22.85
|
31,440
|
22.71
|
23.03
|
▲
0.48%
|
MRNA
|
Moderna, Inc
|
150.13
|
871,491
|
148.985
|
152.515
|
▼
-0.50%
|
MODV
|
ModivCare Inc
|
81.72
|
26,345
|
81.04
|
82.45
|
▲
1.03%
|
MTEM
|
Molecular Templates, Inc
|
0.3334
|
46,822
|
0.3334
|
0.3334
|
▲
4.97%
|
MBRX
|
Moleculin Biotech, Inc
|
0.99
|
25,697
|
0.99
|
0.99
|
▲
0.31%
|
MOH
|
Molina Healthcare, Inc
|
264.51
|
145,041
|
261.63
|
265.17
|
▲
8.48%
|
MNPR
|
Monopar Therapeutics Inc
|
2.98
|
6,252
|
2.98
|
2.98
|
▼
-5.17%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
6.60
|
51,968
|
6.575
|
6.97
|
▼
-3.41%
|
MLEC
|
Moolec Science SA
|
4.53
|
9,977
|
4.53
|
4.53
|
▼
-7.37%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
20.50
|
100,539
|
20.44
|
21.91
|
▼
-2.54%
|
MORF
|
Morphic Holding, Inc
|
36.675
|
170,288
|
36.00
|
37.60
|
▼
-3.03%
|
MOVE
|
Movano Inc
|
1.28
|
8,815
|
1.28
|
1.28
|
▼
-1.90%
|
LIFW
|
MSP Recovery Inc - Class A
|
0.775
|
103,823
|
0.7585
|
0.7833
|
▼
-2.78%
|
MBIO
|
Mustang Bio, Inc
|
0.35
|
31,785
|
0.35
|
0.36
|
▼
-15.74%
|
MYMD
|
MyMD Pharmaceuticals Inc
|
1.365
|
367,074
|
1.36
|
1.54
|
▼
-1.02%
|
MYGN
|
Myriad Genetics, Inc
|
23.39
|
102,163
|
23.225
|
23.62
|
▼
-4.56%
|
NSTG
|
NanoString Technologies, Inc
|
8.265
|
204,540
|
8.255
|
8.58
|
▼
-3.82%
|
NNVC
|
NanoViricides, Inc
|
1.26
|
6,256
|
1.26
|
1.26
|
▼
-3.36%
|
NNOX
|
NANO-X IMAGING LTD
|
5.75
|
183,141
|
5.75
|
5.92
|
▼
-0.54%
|
NTRA
|
Natera, Inc
|
55.40
|
416,768
|
54.40
|
55.99
|
▲
0.81%
|
NHC
|
National HealthCare Corporation
|
56.475
|
14,184
|
55.69
|
56.80
|
▲
0.85%
|
NRC
|
National Research Corporation
|
43.77
|
17,445
|
42.80
|
44.025
|
▲
5.39%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.54
|
22,313
|
2.48
|
2.55
|
▼
-6.23%
|
NAVB
|
Navidea Biopharmaceuticals, Inc
|
0.28
|
98,087
|
0.2799
|
0.28
|
▼
-1.99%
|
NKTR
|
Nektar Therapeutics
|
0.7253
|
1,037,748
|
0.7147
|
0.7564
|
▲
0.87%
|
NEOG
|
Neogen Corporation
|
18.45
|
262,263
|
18.075
|
18.60
|
▼
-7.16%
|
NEO
|
NeoGenomics, Inc
|
16.86
|
727,415
|
16.70
|
17.405
|
▲
2.00%
|
NLTX
|
Neoleukin Therapeutics, Inc
|
0.6375
|
128,774
|
0.625
|
0.6587
|
▲
0.03%
|
NVCN
|
Neovasc Inc
|
29.43
|
11,151
|
29.42
|
29.47
|
▼
-1.51%
|
NRBO
|
NeuroBo Pharmaceuticals Inc.
|
0.6599
|
25,816
|
0.6599
|
0.6599
|
▲
0.51%
|
NBIX
|
Neurocrine Biosciences, Inc
|
96.18
|
196,650
|
94.91
|
96.34
|
▼
-1.54%
|
STIM
|
Neuronetics, Inc
|
2.885
|
41,614
|
2.86
|
3.01
|
▲
3.29%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
1.57
|
22,638
|
1.57
|
1.57
|
▲
3.61%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
1.72
|
15,440
|
1.68
|
1.72
|
▲
0.58%
|
NVRO
|
Nevro Corp
|
31.00
|
113,792
|
30.555
|
31.36
|
0.00%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
13.35
|
37,016
|
13.17
|
13.35
|
▲
2.52%
|
NXGN
|
NextGen Healthcare, Inc
|
17.11
|
91,996
|
16.63
|
17.115
|
▲
0.49%
|
BIMI
|
NF Energy Saving Corporation
|
0.613
|
7,395
|
0.613
|
0.613
|
▼
-2.42%
|
NGM
|
NGM Biopharmaceuticals, Inc
|
3.835
|
85,455
|
3.78
|
3.925
|
▼
-2.08%
|
NKTX
|
Nkarta Inc.
|
3.30
|
160,936
|
3.28
|
3.325
|
▼
-2.73%
|
NLSP
|
NLS Pharmaceutics Ltd
|
1.245
|
11,149
|
1.245
|
1.285
|
▲
0.78%
|
NVS
|
Novartis AG
|
83.15
|
1,307,645
|
82.73
|
83.355
|
▲
2.08%
|
NVAX
|
Novavax, Inc
|
5.88
|
1,652,473
|
5.715
|
6.045
|
▼
-0.77%
|
NVCR
|
NovoCure Limited
|
56.38
|
230,462
|
56.09
|
57.08
|
▲
8.21%
|
NVOS
|
Novo Integrated Sciences Inc
|
0.1279
|
23,271,394
|
0.1154
|
0.1362
|
▲
1.32%
|
NVO
|
Novo Nordisk A/S
|
151.55
|
725,911
|
149.17
|
151.86
|
▼
-11.89%
|
NCNA
|
NuCana plc
|
1.26
|
189,577
|
1.25
|
1.29
|
▼
-3.67%
|
NRIX
|
Nurix Therapeutics Inc.
|
8.65
|
91,528
|
8.58
|
8.97
|
▲
4.15%
|
NUTX
|
Nutex Health Inc
|
1.03
|
266,295
|
0.9452
|
1.03
|
▼
-4.18%
|
NUVL
|
Nuvalent Inc - Class A
|
26.705
|
41,700
|
26.36
|
27.99
|
▲
0.38%
|
NUVA
|
NuVasive, Inc
|
36.95
|
340,006
|
36.64
|
37.28
|
▼
-1.51%
|
NUVB
|
Nuvation Bio Inc - Class A
|
1.635
|
108,827
|
1.625
|
1.655
|
▼
-5.16%
|
NVCT
|
Nuvectis Pharma Inc
|
11.51
|
0
|
11.51
|
11.51
|
▲
3.75%
|
NUWE
|
Nuwellis Inc
|
4.98
|
12,286
|
4.89
|
5.08
|
▼
-0.02%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
0.4099
|
30,363
|
0.4099
|
0.4099
|
▲
3.16%
|
NYXH
|
Nyxoah SA
|
7.19
|
12,480
|
7.03
|
7.19
|
▼
-1.43%
|
OSH
|
Oak Street Health Inc
|
35.18
|
1,430,638
|
35.18
|
35.66
|
▼
-3.58%
|
OCEA
|
Ocean Biomedical Inc
|
7.28
|
12,530
|
7.28
|
7.36
|
▲
1.01%
|
OCGN
|
Ocugen, Inc
|
0.8889
|
1,379,082
|
0.8792
|
0.8951
|
▼
-1.02%
|
OCUL
|
Ocular Therapeutix, Inc
|
4.87
|
152,359
|
4.80
|
4.93
|
▼
-6.38%
|
OCS
|
Oculis Holding AG
|
6.60
|
21,149
|
6.60
|
6.875
|
0.00%
|
OCUP
|
Ocuphire Pharma Inc.
|
3.60
|
10,579
|
3.60
|
3.60
|
▼
-2.72%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.43
|
6,607
|
1.43
|
1.43
|
▲
0.57%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
3.55
|
23,153
|
3.48
|
3.55
|
▲
1.00%
|
OLK
|
Olink Holding AB (publ) - ADR
|
22.28
|
65,996
|
21.31
|
22.42
|
▼
-3.15%
|
OMGA
|
Omega Therapeutics Inc
|
6.305
|
26,700
|
6.205
|
6.35
|
▲
1.63%
|
OMER
|
Omeros Corporation
|
3.75
|
62,676
|
3.585
|
3.79
|
▼
-0.31%
|
OABI
|
OmniAb Inc
|
3.20
|
122,034
|
3.165
|
3.22
|
▼
-1.77%
|
OMCL
|
Omnicell, Inc
|
55.03
|
96,309
|
54.67
|
55.53
|
▼
-3.23%
|
ONCY
|
Oncolytics Biotech Inc
|
1.20
|
59,667
|
1.20
|
1.21
|
▲
2.69%
|
ONCS
|
OncoSec Medical Incorporated
|
2.29
|
150,255
|
2.18
|
2.29
|
▼
-3.31%
|
ONCT
|
Oncternal Therapeutics, Inc
|
0.8509
|
31,274
|
0.8509
|
0.8796
|
▲
6.43%
|
OPGN
|
OpGen, Inc
|
1.49
|
357,704
|
1.49
|
1.53
|
▲
1.98%
|
OPK
|
OPKO Health, Inc
|
1.285
|
667,848
|
1.23
|
1.29
|
▲
1.32%
|
OPRX
|
OptimizeRx Corporation
|
14.215
|
43,494
|
13.85
|
14.25
|
▲
1.79%
|
OPTN
|
OptiNose, Inc
|
1.71
|
26,876
|
1.70
|
1.71
|
▲
0.32%
|
OPCH
|
Option Care Health Inc
|
31.09
|
222,168
|
30.50
|
31.24
|
▲
0.23%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
2.175
|
0
|
2.175
|
2.175
|
▼
-1.65%
|
OSUR
|
OraSure Technologies, Inc
|
5.655
|
166,875
|
5.59
|
5.77
|
▲
0.39%
|
ORTX
|
Orchard Therapeutics plc
|
5.14
|
1,348
|
5.14
|
5.14
|
▲
0.39%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
15.56
|
39,445
|
15.56
|
15.755
|
▼
-3.09%
|
ORGO
|
Organogenesis Holdings Inc
|
1.88
|
409,839
|
1.875
|
1.94
|
▲
0.47%
|
OGN
|
Organon & Co.
|
21.52
|
599,950
|
20.965
|
21.54
|
▼
-1.41%
|
ORGS
|
Orgenesis Inc
|
1.40
|
21,915
|
1.40
|
1.40
|
▼
-3.27%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
5.03
|
79,185
|
5.01
|
5.32
|
▼
-0.06%
|
OFIX
|
Orthofix Medical Inc
|
15.44
|
50,071
|
15.11
|
15.46
|
▲
0.31%
|
KIDS
|
OrthoPediatrics Corp
|
41.54
|
22,860
|
40.60
|
41.82
|
▼
-5.41%
|
OSCR
|
Oscar Health Inc - Class A
|
3.32
|
417,589
|
3.32
|
3.50
|
▲
0.97%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.04
|
140,405
|
1.025
|
1.07
|
▼
-3.82%
|
OM
|
Outset Medical Inc.
|
18.12
|
250,011
|
18.07
|
18.925
|
0.00%
|
OVID
|
Ovid Therapeutics Inc
|
2.48
|
6,712
|
2.42
|
2.52
|
▲
1.11%
|
OMI
|
Owens & Minor, Inc
|
12.245
|
481,795
|
11.79
|
12.26
|
▲
0.44%
|
OWLT
|
Owlet Inc - Class A
|
0.345
|
256,212
|
0.3415
|
0.37
|
▼
-0.74%
|
PIII
|
P3 Health Partners Inc - Class A
|
0.84
|
17,048
|
0.84
|
0.8899
|
▲
2.33%
|
PACB
|
Pacific Biosciences of California, Inc
|
9.455
|
1,303,500
|
9.01
|
9.48
|
▼
-0.34%
|
PCRX
|
Pacira BioSciences, Inc
|
38.47
|
315,723
|
37.645
|
38.82
|
▼
-3.23%
|
PTN
|
Palatin Technologies, Inc
|
3.00
|
2,085
|
3.00
|
3.00
|
▼
-3.59%
|
PALI
|
Palisade Bio Inc
|
1.61
|
2,537
|
1.61
|
1.61
|
▲
0.39%
|
PBLA
|
Panbela Therapeutics Inc
|
0.4899
|
167,277
|
0.481
|
0.4899
|
▼
-1.37%
|
FNA
|
Paragon 28 Inc
|
16.60
|
121,018
|
16.58
|
16.935
|
▼
-2.07%
|
PRTK
|
Paratek Pharmaceuticals, Inc
|
1.655
|
133,795
|
1.65
|
1.685
|
0.00%
|
PRDS
|
Pardes Biosciences Inc
|
1.29
|
102,673
|
1.29
|
1.40
|
▲
0.48%
|
PASG
|
Passage Bio Inc.
|
1.045
|
22,950
|
1.04
|
1.045
|
▲
0.19%
|
PDCO
|
Patterson Companies, Inc
|
26.46
|
154,545
|
26.14
|
26.50
|
▼
-1.65%
|
PAVM
|
PAVmed Inc
|
0.3521
|
105,786
|
0.35
|
0.3599
|
▼
-9.50%
|
PXMD
|
PaxMedica Inc
|
1.81
|
352,144
|
1.77
|
1.91
|
▼
-0.84%
|
PDSB
|
PDS Biotechnology Corporation
|
5.87
|
74,180
|
5.78
|
5.895
|
▲
12.00%
|
PEAR
|
Pear Therapeutics Inc - Class A
|
0.28
|
3,103,632
|
0.2702
|
0.342
|
▼
-1.22%
|
PEN
|
Penumbra, Inc
|
274.42
|
121,662
|
272.61
|
277.525
|
▼
-14.16%
|
PEPG
|
PepGen Inc
|
14.49
|
20,996
|
14.49
|
18.97
|
▲
1.08%
|
PKI
|
PerkinElmer, Inc
|
126.45
|
246,861
|
123.09
|
126.58
|
▲
0.69%
|
PRGO
|
Perrigo Company plc
|
33.54
|
226,029
|
32.955
|
33.55
|
▼
-5.72%
|
PSNL
|
Personalis, Inc
|
2.555
|
190,516
|
2.525
|
2.60
|
▼
-3.03%
|
CATX
|
Perspective Therapeutics Inc
|
0.6497
|
151,967
|
0.6346
|
0.65
|
▲
2.25%
|
PETQ
|
PetIQ, Inc
|
11.83
|
105,934
|
11.41
|
11.83
|
▼
-1.80%
|
PETS
|
PetMed Express, Inc
|
16.41
|
127,690
|
16.29
|
16.65
|
▲
8.69%
|
PTPI
|
Petros Pharmaceuticals Inc
|
1.67
|
1,043
|
1.67
|
1.68
|
▼
-0.01%
|
PFE
|
Pfizer Inc
|
40.175
|
6,265,404
|
39.88
|
40.28
|
0.00%
|
PMCB
|
PharmaCyte Biotech Inc
|
2.85
|
8,744
|
2.85
|
2.90
|
▼
-4.53%
|
PHAR
|
Pharming Group N.V. - ADR
|
10.76
|
9,271
|
10.51
|
10.86
|
▼
-2.55%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
6.12
|
240,319
|
5.88
|
6.22
|
▲
0.76%
|
PAHC
|
Phibro Animal Health Corporation
|
14.64
|
24,126
|
14.39
|
14.66
|
▲
1.66%
|
PHR
|
Phreesia, Inc
|
31.505
|
266,949
|
30.665
|
32.24
|
▼
-3.25%
|
PIRS
|
Pieris Pharmaceuticals, Inc
|
1.19
|
82,658
|
1.16
|
1.19
|
▼
-2.71%
|
PLRX
|
Pliant Therapeutics Inc.
|
25.345
|
215,196
|
25.32
|
25.92
|
▼
-0.20%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
5.05
|
114,588
|
4.99
|
5.11
|
▲
0.15%
|
PNT
|
POINT Biopharma Global Inc
|
6.85
|
115,342
|
6.65
|
6.95
|
▼
-3.01%
|
PSTX
|
Poseida Therapeutics Inc.
|
3.54
|
570,137
|
3.47
|
3.78
|
▼
-1.60%
|
PRAX
|
Praxis Precision Medicines Inc.
|
0.8401
|
246,386
|
0.8401
|
0.8774
|
▼
-1.50%
|
PGEN
|
Precigen Inc
|
0.9259
|
586,582
|
0.9102
|
0.9461
|
▼
-0.95%
|
DTIL
|
Precision BioSciences, Inc
|
0.733
|
171,609
|
0.7106
|
0.733
|
▼
-3.12%
|
POAI
|
Predictive Oncology Inc
|
0.2887
|
68,822
|
0.2887
|
0.2887
|
▼
-3.87%
|
PRLD
|
Prelude Therapeutics Inc.
|
6.21
|
4,690
|
6.21
|
6.60
|
▲
1.05%
|
PINC
|
Premier, Inc
|
31.68
|
51,401
|
31.25
|
31.715
|
▼
-11.84%
|
PRE
|
Prenetics Global Limited - Class A
|
0.7011
|
272,317
|
0.7011
|
0.7449
|
▲
1.28%
|
PBH
|
Prestige Consumer Healthcare Inc
|
61.76
|
43,690
|
60.72
|
61.83
|
▼
-1.99%
|
PRME
|
Prime Medicine Inc
|
11.35
|
58,639
|
11.35
|
11.79
|
▲
1.84%
|
PRVA
|
Privia Health Group Inc
|
27.16
|
118,913
|
26.24
|
27.25
|
▼
-4.55%
|
PROC
|
Procaps Group S.A
|
4.41
|
35
|
4.41
|
4.41
|
▲
3.03%
|
PRCT
|
Procept BioRobotics Corp
|
29.57
|
200,341
|
28.41
|
29.905
|
▼
-0.45%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
0.482
|
6,891
|
0.482
|
0.482
|
▲
2.02%
|
PROF
|
Profound Medical Corp
|
9.08
|
10,357
|
8.89
|
9.08
|
▼
-0.97%
|
PGNY
|
Progyny Inc.
|
32.73
|
194,222
|
32.19
|
32.93
|
▲
16.99%
|
PROK
|
ProKidney Corp - Class A
|
12.81
|
132,691
|
11.06
|
13.02
|
▼
-0.70%
|
RXDX
|
Prometheus Biosciences Inc
|
106.225
|
84,750
|
104.965
|
106.88
|
▲
2.61%
|
PRPH
|
ProPhase Labs, Inc
|
7.675
|
19,765
|
7.31
|
7.68
|
▼
-4.05%
|
PRQR
|
ProQR Therapeutics N.V
|
3.32
|
147,765
|
3.32
|
3.43
|
▲
8.05%
|
PTIX
|
Protagenic Therapeutics Inc
|
1.88
|
10,124
|
1.70
|
1.88
|
▼
-1.29%
|
PTGX
|
Protagonist Therapeutics, Inc
|
20.74
|
365,517
|
20.43
|
20.85
|
▲
3.09%
|
PLX
|
Protalix BioTherapeutics, Inc
|
2.00
|
718,823
|
1.945
|
2.015
|
▼
-3.22%
|
PRTA
|
Prothena Corporation plc
|
46.52
|
230,796
|
45.79
|
47.60
|
▲
0.10%
|
PRVB
|
Provention Bio, Inc
|
23.855
|
1,073,542
|
23.795
|
23.925
|
▼
-5.85%
|
PTCT
|
PTC Therapeutics, Inc
|
43.94
|
802,678
|
42.37
|
45.35
|
▼
-3.08%
|
LUNG
|
Pulmonx Corp.
|
11.00
|
176,015
|
10.985
|
11.275
|
▼
-1.36%
|
PBYI
|
Puma Biotechnology, Inc
|
2.18
|
73,918
|
2.145
|
2.18
|
▲
1.06%
|
PPBT
|
Purple Biotech Ltd - ADR
|
2.045
|
3,306
|
2.045
|
2.045
|
▲
15.03%
|
PYXS
|
Pyxis Oncology Inc
|
2.22
|
462,744
|
2.08
|
2.22
|
▼
-0.39%
|
QGEN
|
QIAGEN N.V
|
45.65
|
220,833
|
45.59
|
46.01
|
▲
0.76%
|
QLI
|
Qilian International Holding Group ltd
|
1.32
|
0
|
1.32
|
1.32
|
▼
-1.77%
|
QLGN
|
Qualigen Therapeutics Inc.
|
0.9921
|
0
|
0.9921
|
0.9921
|
▼
-1.96%
|
QTRX
|
Quanterix Corporation
|
10.50
|
33,856
|
10.285
|
10.60
|
▼
-0.31%
|
QSI
|
Quantum-Si Incorporated - Class A
|
1.585
|
265,812
|
1.545
|
1.59
|
▲
3.33%
|
DGX
|
Quest Diagnostics Incorporated
|
139.90
|
671,757
|
134.965
|
140.03
|
▲
0.96%
|
QDEL
|
Quidel Corporation
|
85.985
|
80,761
|
84.42
|
86.08
|
▲
5.11%
|
QNCX
|
Quince Therapeutics Inc
|
1.44
|
457,235
|
1.375
|
1.44
|
▲
1.91%
|
QIPT
|
Quipt Home Medical Corp New
|
6.39
|
14,302
|
6.35
|
6.49
|
▼
-3.73%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
0.5003
|
78,445
|
0.5003
|
0.5003
|
▲
1.82%
|
RCM
|
R1 RCM Inc
|
14.00
|
3,325,621
|
13.615
|
14.085
|
▲
0.61%
|
RDNT
|
RadNet, Inc
|
23.28
|
70,170
|
22.80
|
23.495
|
▼
-1.51%
|
RAIN
|
Rain Therapeutics Inc
|
8.50
|
45,044
|
8.30
|
8.57
|
▲
0.23%
|
RLYB
|
Rallybio Corp
|
4.38
|
6,472
|
4.27
|
4.44
|
▼
-3.25%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
5.36
|
2,826
|
5.36
|
5.36
|
▼
-0.81%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
1.23
|
17,304
|
1.23
|
1.31
|
▼
-3.66%
|
RAPT
|
RAPT Therapeutics Inc.
|
17.38
|
109,925
|
17.23
|
17.73
|
▼
-0.93%
|
RETA
|
Reata Pharmaceuticals, Inc
|
87.13
|
178,398
|
85.115
|
88.23
|
▼
-3.40%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
6.54
|
265,015
|
6.48
|
6.71
|
▼
-2.85%
|
RDHL
|
RedHill Biopharma Ltd
|
4.43
|
51,486
|
4.43
|
4.54
|
▲
1.62%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
815.12
|
497,364
|
802.94
|
818.10
|
▼
-2.76%
|
RGNX
|
REGENXBIO Inc
|
19.39
|
102,164
|
19.26
|
19.705
|
▼
-0.58%
|
RHE
|
Regional Health Properties, Inc
|
3.42
|
22
|
3.42
|
3.42
|
▼
-3.68%
|
RLAY
|
Relay Therapeutics Inc.
|
14.91
|
366,602
|
14.82
|
15.34
|
▼
-9.91%
|
RLMD
|
Relmada Therapeutics Inc
|
2.09
|
148,574
|
2.01
|
2.27
|
▲
2.01%
|
RNLX
|
Renalytix AI Plc ADR
|
2.03
|
2,420
|
2.03
|
2.03
|
▲
13.11%
|
RPHM
|
Reneo Pharmaceuticals Inc
|
6.30
|
21,723
|
5.41
|
6.30
|
▼
-2.99%
|
RNXT
|
RenovoRx Inc
|
2.60
|
25,150
|
2.60
|
2.71
|
▼
-3.62%
|
RPTX
|
Repare Therapeutics Inc.
|
9.715
|
29,167
|
9.69
|
9.97
|
▼
-2.35%
|
RGEN
|
Repligen Corporation
|
158.82
|
239,163
|
157.055
|
160.78
|
▼
-0.51%
|
REPL
|
Replimune Group, Inc
|
19.37
|
216,320
|
18.98
|
19.46
|
▼
-0.25%
|
KRMD
|
REPRO-MED Systems Inc.
|
4.02
|
19,110
|
4.01
|
4.025
|
▲
1.27%
|
RSLS
|
ReShape Lifesciences Inc.
|
3.18
|
29,839
|
3.11
|
3.20
|
▲
0.20%
|
RMD
|
ResMed Inc
|
211.01
|
93,181
|
209.71
|
211.645
|
▼
-1.14%
|
RVP
|
Retractable Technologies, Inc
|
1.73
|
1,194
|
1.73
|
1.73
|
▼
-2.03%
|
RVNC
|
Revance Therapeutics, Inc
|
30.81
|
389,874
|
30.21
|
31.33
|
▲
0.73%
|
REVB
|
Revelation Biosciences Inc
|
1.38
|
21,400
|
1.365
|
1.39
|
▼
-1.52%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
3.89
|
43,155
|
3.87
|
3.97
|
▼
-1.92%
|
RVMD
|
Revolution Medicines Inc.
|
20.705
|
411,429
|
20.28
|
20.91
|
▼
-4.85%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
16.365
|
382,609
|
15.96
|
16.98
|
▼
-1.95%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
1.255
|
695,537
|
1.25
|
1.29
|
▼
-4.28%
|
RAD
|
Rite Aid Corporation
|
2.125
|
2,336,932
|
2.08
|
2.19
|
▼
-3.88%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
16.34
|
378,616
|
16.23
|
17.16
|
▼
-2.50%
|
ROIV
|
Roivant Sciences Ltd
|
6.815
|
1,991,063
|
6.79
|
7.045
|
▲
0.40%
|
RPRX
|
Royalty Pharma Plc Class A
|
34.94
|
518,015
|
34.625
|
35.00
|
▲
1.96%
|
RVLP
|
RVL Pharmaceuticals plc
|
1.04
|
2,836
|
1.04
|
1.04
|
▲
1.50%
|
RXST
|
RxSight Inc
|
16.29
|
86,508
|
15.90
|
16.31
|
▼
-1.48%
|
SAGE
|
Sage Therapeutics, Inc
|
41.82
|
69,290
|
41.46
|
42.40
|
▼
-0.98%
|
SLRX
|
Salarius Pharmaceuticals, Inc
|
2.03
|
6,367
|
2.03
|
2.03
|
▲
0.62%
|
SANA
|
Sana Biotechnology Inc
|
3.27
|
282,952
|
3.14
|
3.285
|
▼
-1.06%
|
SMTI
|
Sanara MedTech Inc.
|
38.45
|
1,730
|
38.45
|
39.25
|
▼
-4.71%
|
SGMO
|
Sangamo Therapeutics, Inc
|
1.62
|
549,750
|
1.61
|
1.67
|
▲
0.79%
|
SNY
|
Sanofi
|
52.14
|
1,574,843
|
51.61
|
52.18
|
▼
-0.82%
|
SRPT
|
Sarepta Therapeutics, Inc
|
127.325
|
338,967
|
127.04
|
130.365
|
▼
-5.21%
|
STSA
|
Satsuma Pharmaceuticals, Inc
|
0.837
|
6,411
|
0.837
|
0.8936
|
▲
4.66%
|
SVRA
|
Savara Inc
|
2.02
|
17,029
|
1.955
|
2.02
|
▼
-5.81%
|
SRRK
|
Scholar Rock Holding Corporation
|
8.11
|
45,856
|
8.02
|
8.40
|
▼
-0.04%
|
SDGR
|
Schrodinger Inc.
|
25.62
|
90,189
|
25.13
|
25.74
|
▼
-8.31%
|
SNCE
|
Science 37 Holdings Inc
|
0.2781
|
173,774
|
0.2781
|
0.2843
|
▼
-0.95%
|
SCLX
|
Scilex Holding Company
|
7.30
|
38,989
|
7.06
|
7.41
|
▼
-1.50%
|
SCPH
|
scPharmaceuticals Inc
|
8.53
|
272,810
|
8.515
|
9.08
|
▲
8.59%
|
SCYX
|
SCYNEXIS, Inc
|
1.96
|
376,333
|
1.81
|
1.96
|
▲
2.97%
|
ICU
|
SeaStar Medical Holding Corp
|
2.08
|
0
|
2.08
|
2.08
|
▼
-0.41%
|
SGEN
|
Seattle Genetics, Inc
|
197.29
|
284,650
|
197.13
|
198.38
|
▼
-0.46%
|
SEEL
|
Seelos Therapeutics, Inc
|
0.6868
|
249,093
|
0.6813
|
0.70
|
0.00%
|
SEER
|
Seer Inc - Class A
|
3.78
|
150,610
|
3.73
|
3.97
|
▼
-2.76%
|
SELB
|
Selecta Biosciences, Inc
|
1.41
|
403,351
|
1.395
|
1.45
|
▼
-0.16%
|
SEM
|
Select Medical Holdings Corporation
|
24.44
|
93,752
|
23.88
|
24.54
|
▲
1.64%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
1.24
|
78,070
|
1.23
|
1.24
|
▼
-1.48%
|
SMLR
|
Semler Scientific Inc
|
25.35
|
18,929
|
25.34
|
25.67
|
▼
-2.17%
|
SNSE
|
Sensei Biotherapeutics Inc
|
1.35
|
10,319
|
1.35
|
1.35
|
▼
-1.89%
|
SENS
|
Senseonics Holdings, Inc
|
0.7025
|
2,560,137
|
0.691
|
0.7201
|
▲
1.11%
|
SRTS
|
Sensus Healthcare, Inc
|
5.015
|
68,510
|
4.865
|
5.025
|
▲
0.80%
|
SNTI
|
Senti Biosciences Inc.
|
1.26
|
13,770
|
1.26
|
1.27
|
▼
-2.37%
|
SERA
|
Sera Prognostics Inc Class A
|
3.70
|
22,782
|
3.70
|
3.70
|
▼
-1.23%
|
MCRB
|
Seres Therapeutics, Inc
|
5.60
|
394,053
|
5.545
|
5.68
|
▼
-2.51%
|
SHCR
|
Sharecare Inc - Class A
|
2.135
|
77,287
|
2.105
|
2.155
|
▼
-0.56%
|
SWAV
|
ShockWave Medical, Inc
|
209.655
|
67,232
|
206.71
|
212.15
|
▲
0.73%
|
SIBN
|
SI-BONE, Inc
|
19.42
|
39,748
|
19.25
|
19.64
|
▲
4.32%
|
SIGA
|
SIGA Technologies, Inc
|
5.79
|
249,829
|
5.51
|
5.815
|
▲
0.11%
|
SGHT
|
Sight Sciences Inc
|
8.98
|
21,379
|
8.865
|
9.19
|
▼
-3.33%
|
SGTX
|
Sigilon Therapeutics Inc
|
1.015
|
25,225
|
1.015
|
1.015
|
▼
-0.59%
|
SGFY
|
Signify Health Inc - Class A
|
28.73
|
479,663
|
28.705
|
28.885
|
▲
0.61%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
9.045
|
6,023
|
8.96
|
9.045
|
▼
-2.74%
|
SILK
|
Silk Road Medical, Inc
|
37.60
|
339,667
|
37.05
|
38.75
|
▲
1.27%
|
SLP
|
Simulations Plus, Inc
|
43.355
|
43,261
|
42.31
|
43.70
|
▼
-5.08%
|
OMIC
|
Singular Genomics Systems Inc
|
1.12
|
28,645
|
1.12
|
1.19
|
0.00%
|
SINT
|
Sintx Technologies, Inc
|
2.23
|
37,285
|
2.23
|
2.23
|
▼
-0.48%
|
SDC
|
SmileDirectClub, Inc
|
0.412
|
180,374
|
0.408
|
0.4122
|
▼
-1.62%
|
SNN
|
Smith & Nephew plc
|
27.625
|
698,765
|
27.485
|
27.77
|
▲
2.73%
|
SCTL
|
Societal CDMO Inc
|
1.13
|
13,105
|
1.125
|
1.14
|
▲
0.92%
|
SLNO
|
Soleno Therapeutics, Inc
|
2.19
|
12,660
|
2.12
|
2.19
|
▲
4.15%
|
SLGL
|
Sol-Gel Technologies Ltd
|
4.39
|
41,398
|
4.30
|
4.40
|
▲
0.53%
|
SLDB
|
Solid Biosciences Inc
|
3.79
|
6,364
|
3.68
|
3.79
|
▲
2.19%
|
SNGX
|
Soligenix, Inc
|
1.87
|
4,799
|
1.87
|
1.87
|
▲
1.79%
|
SLGC
|
SomaLogic Inc - Class A
|
2.28
|
259,360
|
2.205
|
2.34
|
0.00%
|
SONX
|
Sonendo Inc
|
1.80
|
13,990
|
1.80
|
1.80
|
▲
2.79%
|
SNDA
|
Sonida Senior Living Inc
|
10.68
|
106
|
10.68
|
10.68
|
▼
-2.43%
|
SONN
|
Sonnet BioTherapeutics Holdings Inc
|
0.59
|
3,899
|
0.59
|
0.59
|
▼
-4.81%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
0.99
|
4,275
|
0.99
|
0.99
|
▼
-1.13%
|
SOPH
|
SOPHiA Genetics SA
|
4.37
|
20,783
|
4.305
|
4.47
|
▼
-1.49%
|
SHC
|
Sotera Health Company
|
17.15
|
348,993
|
16.935
|
17.22
|
▼
-0.47%
|
SY
|
So-Young International Inc
|
2.13
|
128,942
|
2.11
|
2.19
|
▼
-5.94%
|
SPPI
|
Spectrum Pharmaceuticals, Inc
|
0.6678
|
1,106,759
|
0.6562
|
0.68
|
▲
2.92%
|
SPRO
|
Spero Therapeutics, Inc
|
1.41
|
90,606
|
1.36
|
1.41
|
▲
1.31%
|
SPOK
|
Spok Holdings, Inc
|
10.06
|
35,381
|
9.94
|
10.09
|
▼
-4.69%
|
SWTX
|
SpringWorks Therapeutics, Inc
|
24.80
|
122,648
|
24.80
|
25.96
|
▼
-22.89%
|
SQZ
|
SQZ Biotechnologies Company
|
0.6169
|
1,174,697
|
0.6169
|
0.7534
|
▼
-0.55%
|
STAA
|
STAAR Surgical Company
|
63.13
|
65,099
|
62.31
|
63.54
|
▼
-5.66%
|
LAB
|
Standard BioTools Inc
|
2.00
|
72,909
|
2.00
|
2.09
|
▼
-0.80%
|
STXS
|
Stereotaxis, Inc
|
1.865
|
76,092
|
1.865
|
1.895
|
▲
1.09%
|
STE
|
STERIS plc
|
183.39
|
99,439
|
180.62
|
183.76
|
▲
0.04%
|
STVN
|
Stevanato Group Spa
|
23.03
|
65,659
|
22.225
|
23.115
|
▼
-6.67%
|
STOK
|
Stoke Therapeutics, Inc
|
7.345
|
104,536
|
7.25
|
7.77
|
▲
0.59%
|
STRM
|
Streamline Health Solutions, Inc
|
1.70
|
35,464
|
1.67
|
1.71
|
▼
-1.70%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
22.56
|
10,740
|
22.41
|
22.90
|
▲
0.34%
|
SYK
|
Stryker Corporation
|
275.22
|
229,604
|
272.69
|
276.06
|
▲
4.12%
|
SMMT
|
Summit Therapeutics plc
|
1.77
|
533,503
|
1.72
|
1.785
|
▲
0.32%
|
SNDL
|
Sundial Growers Inc
|
1.545
|
1,346,976
|
1.535
|
1.575
|
▲
1.57%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
35.55
|
99,634
|
34.685
|
35.56
|
▲
2.04%
|
SURF
|
Surface Oncology, Inc
|
0.6346
|
8,372
|
0.6346
|
0.6346
|
▼
-1.17%
|
SRGA
|
Surgalign Holdings Inc.
|
1.69
|
12,647
|
1.65
|
1.71
|
▼
-2.59%
|
SGRY
|
Surgery Partners, Inc
|
30.83
|
177,583
|
30.78
|
31.37
|
▲
3.39%
|
SRDX
|
Surmodics, Inc
|
17.71
|
172,512
|
16.78
|
17.72
|
▼
-6.37%
|
SRZN
|
Surrozen Inc
|
0.72
|
176,885
|
0.69
|
0.7502
|
▼
-1.37%
|
STRO
|
Sutro Biopharma, Inc
|
4.665
|
86,188
|
4.53
|
4.77
|
▼
-1.21%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
21.30
|
245,174
|
21.07
|
21.95
|
▲
1.44%
|
SYNH
|
Syneos Health, Inc
|
33.80
|
411,633
|
32.91
|
34.20
|
▼
-2.14%
|
SYRS
|
Syros Pharmaceuticals, Inc
|
2.75
|
23,025
|
2.75
|
2.79
|
▼
-5.90%
|
TTOO
|
T2 Biosystems, Inc
|
0.4705
|
378,963
|
0.4601
|
0.485
|
▼
-1.36%
|
TRHC
|
Tabula Rasa HealthCare, Inc
|
5.09
|
428,301
|
4.99
|
5.10
|
▲
1.32%
|
TCMD
|
Tactile Systems Technology, Inc
|
16.12
|
80,199
|
15.68
|
16.12
|
▲
0.37%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
16.28
|
672,850
|
16.21
|
16.30
|
▲
0.86%
|
TALS
|
Talaris Therapeutics Inc
|
1.765
|
74,716
|
1.665
|
1.765
|
▼
-1.01%
|
TLIS
|
Talis Biomedical Corp
|
0.50
|
56,983
|
0.50
|
0.50
|
▼
-0.51%
|
TALK
|
Talkspace Inc
|
0.7163
|
32,883
|
0.7163
|
0.72
|
▼
-1.25%
|
TNDM
|
Tandem Diabetes Care, Inc
|
41.21
|
157,312
|
41.01
|
41.88
|
▲
0.98%
|
TNGX
|
Tango Therapeutics Inc
|
4.11
|
22,581
|
4.01
|
4.18
|
▼
-0.25%
|
TARO
|
Taro Pharmaceutical Industries Ltd
|
24.02
|
416
|
24.02
|
24.02
|
▼
-2.06%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
11.89
|
17,683
|
11.875
|
12.22
|
▼
-1.41%
|
TSHA
|
Taysha Gene Therapies Inc.
|
0.69
|
154,498
|
0.67
|
0.7195
|
▼
-7.58%
|
TCBP
|
TC BioPharm (Holdings) plc - ADR
|
2.135
|
47,367
|
2.09
|
2.18
|
▲
0.70%
|
TCRR
|
TCR2 Therapeutics Inc
|
1.43
|
95,777
|
1.36
|
1.47
|
▲
1.40%
|
TELA
|
TELA Bio Inc.
|
10.15
|
8,027
|
9.97
|
10.15
|
▲
1.80%
|
TDOC
|
Teladoc Health, Inc
|
24.665
|
1,157,413
|
24.01
|
24.99
|
▲
1.48%
|
TFX
|
Teleflex Incorporated
|
244.91
|
73,842
|
240.07
|
245.49
|
▼
-2.17%
|
TENX
|
Tenax Therapeutics, Inc
|
0.5146
|
948,799
|
0.481
|
0.52
|
▼
-1.95%
|
TNYA
|
Tenaya Therapeutics Inc
|
2.51
|
122,329
|
2.43
|
2.60
|
▼
-1.78%
|
THC
|
Tenet Healthcare Corporation
|
54.18
|
411,666
|
53.19
|
54.34
|
▲
1.03%
|
TNON
|
Tenon Medical Inc
|
1.97
|
0
|
1.97
|
1.97
|
▼
-1.87%
|
TERN
|
Terns Pharmaceuticals Inc
|
8.93
|
63,992
|
8.785
|
9.22
|
▼
-0.82%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
8.46
|
3,049,938
|
8.28
|
8.48
|
▲
0.19%
|
TFFP
|
TFF Pharmaceuticals Inc.
|
0.7365
|
30,910
|
0.7365
|
0.75
|
▼
-3.96%
|
TGTX
|
TG Therapeutics, Inc
|
14.32
|
565,083
|
14.315
|
14.915
|
▲
1.29%
|
COO
|
The Cooper Companies, Inc
|
349.42
|
46,510
|
342.83
|
349.42
|
▲
2.93%
|
ENSG
|
The Ensign Group, Inc
|
90.40
|
82,372
|
87.31
|
90.55
|
▼
-0.79%
|
JYNT
|
The Joint Corp
|
16.29
|
33,367
|
15.96
|
16.29
|
▲
3.20%
|
TXMD
|
TherapeuticsMD, Inc
|
3.705
|
13,561
|
3.68
|
3.705
|
▼
-0.19%
|
TBPH
|
Theravance Biopharma, Inc
|
10.315
|
115,827
|
10.22
|
10.345
|
▼
-0.61%
|
TMO
|
Thermo Fisher Scientific Inc
|
551.83
|
338,960
|
544.77
|
552.65
|
▼
-1.40%
|
THMO
|
ThermoGenesis Holdings Inc.
|
3.865
|
15,811
|
3.86
|
3.865
|
▼
-3.14%
|
THRX
|
Theseus Pharmaceuticals Inc
|
7.40
|
41,154
|
7.39
|
7.65
|
▼
-0.24%
|
THRD
|
Third Harmonic Bio Inc
|
4.18
|
1,558
|
4.18
|
4.27
|
▼
-0.38%
|
TLRY
|
Tilray, Inc
|
2.60
|
3,359,825
|
2.54
|
2.615
|
▼
-4.96%
|
TLSA
|
Tiziana Life Sciences PLC
|
0.7844
|
35,165
|
0.78
|
0.86
|
▲
2.02%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
0.5801
|
207,847
|
0.5751
|
0.5837
|
▼
-0.19%
|
RNAZ
|
TransCode Therapeutics Inc
|
0.32
|
23,545
|
0.32
|
0.32
|
▲
16.52%
|
TBIO
|
Translate Bio, Inc
|
2.61
|
259,723
|
2.43
|
2.78
|
▼
-0.51%
|
TMDX
|
TransMedics Group, Inc
|
73.43
|
74,041
|
72.45
|
74.18
|
▲
1.08%
|
TVTX
|
Travere Therapeutics Inc.
|
20.60
|
246,760
|
19.985
|
20.65
|
▲
1.04%
|
TMCI
|
Treace Medical Concepts Inc
|
24.33
|
78,346
|
23.96
|
24.49
|
▲
2.17%
|
TRVN
|
Trevena, Inc
|
0.705
|
6,050
|
0.705
|
0.705
|
▼
-0.56%
|
TRVI
|
Trevi Therapeutics, Inc
|
1.77
|
6,266
|
1.77
|
1.77
|
▲
0.31%
|
TWST
|
Twist Bioscience Corporation
|
16.03
|
296,212
|
15.545
|
16.21
|
▼
-1.49%
|
TYRA
|
Tyra Biosciences Inc
|
15.22
|
7,094
|
14.955
|
15.46
|
▲
1.25%
|
UFPT
|
UFP Technologies, Inc
|
125.80
|
14,597
|
122.61
|
125.80
|
▼
-2.87%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
35.93
|
150,491
|
35.71
|
36.50
|
▲
0.55%
|
UNCY
|
Unicycive Therapeutics Inc
|
1.84
|
217,241
|
1.81
|
1.87
|
▼
-0.10%
|
QURE
|
uniQure N.V
|
19.93
|
151,958
|
19.535
|
20.10
|
▲
0.84%
|
UNH
|
UnitedHealth Group Incorporated
|
473.85
|
1,089,721
|
467.76
|
473.85
|
▲
0.79%
|
UTHR
|
United Therapeutics Corporation
|
217.73
|
169,299
|
213.69
|
218.50
|
▲
0.98%
|
UBX
|
Unity Biotechnology, Inc
|
4.14
|
35,612
|
4.09
|
4.18
|
▲
0.14%
|
UHS
|
Universal Health Services, Inc
|
121.97
|
99,445
|
120.82
|
122.255
|
▼
-0.48%
|
URGN
|
UroGen Pharma Ltd
|
8.32
|
16,610
|
8.05
|
8.51
|
▲
0.59%
|
USPH
|
U.S. Physical Therapy, Inc
|
92.50
|
13,496
|
90.92
|
93.19
|
▲
0.48%
|
UTMD
|
Utah Medical Products, Inc
|
90.75
|
815
|
90.085
|
90.75
|
▲
18.52%
|
VACC
|
Vaccitech plc - ADR
|
2.56
|
758,525
|
2.26
|
2.89
|
▼
-11.95%
|
VALN
|
Valneva SE - ADR
|
9.60
|
0
|
9.60
|
9.60
|
▲
1.06%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
6.69
|
73,490
|
6.59
|
6.70
|
▲
2.15%
|
VREX
|
Varex Imaging Corporation
|
17.815
|
66,313
|
17.32
|
17.86
|
▼
-0.61%
|
VXRT
|
Vaxart, Inc
|
0.7461
|
255,048
|
0.7326
|
0.7499
|
▼
-0.87%
|
PCVX
|
Vaxcyte Inc.
|
37.55
|
114,369
|
37.31
|
38.28
|
▲
2.15%
|
VAXX
|
Vaxxinity Inc - Class A
|
2.135
|
4,600
|
2.135
|
2.135
|
▼
-5.83%
|
VBIV
|
VBI Vaccines Inc
|
0.2825
|
250,792
|
0.2823
|
0.2856
|
▼
-0.21%
|
VEEV
|
Veeva Systems Inc
|
173.71
|
146,122
|
172.09
|
174.325
|
▼
-6.33%
|
VTYX
|
Ventyx Biosciences Inc
|
34.20
|
525,527
|
32.655
|
36.14
|
▼
-3.74%
|
VERO
|
Venus Concept Inc
|
0.1877
|
93,921
|
0.1871
|
0.1915
|
▼
-1.76%
|
VCYT
|
Veracyte, Inc
|
21.73
|
197,120
|
21.38
|
22.16
|
▼
-4.48%
|
VSTM
|
Verastem, Inc
|
0.4203
|
100,748
|
0.4203
|
0.43
|
▼
-1.14%
|
VERA
|
Vera Therapeutics Inc - Class A
|
7.385
|
157,674
|
7.19
|
7.53
|
▼
-0.24%
|
VCEL
|
Vericel Corporation
|
28.74
|
51,432
|
28.17
|
28.95
|
▲
3.07%
|
VRNA
|
Verona Pharma plc
|
20.46
|
237,102
|
19.56
|
20.63
|
▲
3.86%
|
VRCA
|
Verrica Pharmaceuticals Inc
|
6.45
|
95,251
|
6.35
|
6.83
|
▲
1.77%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
310.14
|
739,613
|
303.285
|
310.88
|
▲
6.87%
|
VERU
|
Veru Inc
|
1.40
|
1,771,074
|
1.265
|
1.425
|
▲
0.07%
|
VERV
|
Verve Therapeutics Inc
|
14.36
|
188,375
|
13.85
|
14.44
|
▲
0.27%
|
VTRS
|
Viatris Inc.
|
9.225
|
2,021,590
|
9.085
|
9.235
|
▲
22.67%
|
RBOT
|
Vicarious Surgical Inc - Class A
|
1.84
|
1,237,763
|
1.52
|
1.84
|
▲
0.30%
|
VMD
|
Viemed Healthcare, Inc
|
10.17
|
37,328
|
10.015
|
10.17
|
▼
-0.89%
|
VRAY
|
ViewRay, Inc
|
3.33
|
276,580
|
3.29
|
3.355
|
▲
5.87%
|
VIGL
|
Vigil Neuroscience Inc
|
12.165
|
5,294
|
11.90
|
12.185
|
▼
-5.09%
|
VKTX
|
Viking Therapeutics, Inc
|
8.76
|
1,013,473
|
8.76
|
9.30
|
▲
0.70%
|
VIR
|
Vir Biotechnology Inc.
|
22.415
|
288,769
|
22.02
|
22.42
|
▼
-1.57%
|
VRDN
|
Viridian Therapeutics Inc
|
25.10
|
85,142
|
25.05
|
25.37
|
▲
3.23%
|
VIRI
|
Virios Therapeutics Inc
|
0.32
|
11,304
|
0.32
|
0.32
|
▲
3.21%
|
VTGN
|
VistaGen Therapeutics, Inc
|
0.1445
|
2,700,033
|
0.1327
|
0.1445
|
▲
15.49%
|
VOR
|
Vor Biopharma Inc
|
5.89
|
112,757
|
5.385
|
6.18
|
▼
-2.47%
|
VYGR
|
Voyager Therapeutics, Inc
|
7.295
|
135,502
|
7.11
|
7.35
|
▲
0.06%
|
WBA
|
Walgreens Boots Alliance, Inc
|
32.35
|
3,425,225
|
31.895
|
32.41
|
▼
-0.15%
|
WRBY
|
Warby Parker Inc - Class A
|
9.835
|
779,238
|
9.71
|
10.12
|
▼
-0.40%
|
WAT
|
Waters Corporation
|
296.97
|
125,084
|
292.465
|
297.385
|
▼
-6.10%
|
WVE
|
Wave Life Sciences Ltd
|
3.54
|
255,431
|
3.47
|
3.70
|
▲
11.98%
|
HOWL
|
Werewolf Therapeutics Inc
|
2.43
|
29,584
|
2.11
|
2.43
|
▲
0.40%
|
WST
|
West Pharmaceutical Services, Inc
|
333.18
|
75,154
|
327.625
|
334.60
|
▼
-3.70%
|
WINT
|
Windtree Therapeutics Inc.
|
4.95
|
1,742
|
4.95
|
4.95
|
▲
0.58%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
0.8449
|
167,729
|
0.8346
|
0.86
|
▼
-0.58%
|
XNCR
|
Xencor, Inc
|
27.55
|
89,144
|
26.94
|
27.625
|
▼
-0.62%
|
XENE
|
Xenon Pharmaceuticals Inc
|
33.78
|
218,616
|
33.07
|
33.855
|
▼
-1.56%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
1.26
|
246,973
|
1.26
|
1.28
|
▲
2.22%
|
XOMA
|
XOMA Corporation
|
20.74
|
2,583
|
20.10
|
20.76
|
▲
0.35%
|
YMAB
|
Y-mAbs Therapeutics, Inc
|
2.86
|
173,245
|
2.71
|
2.94
|
▼
-0.79%
|
ZLAB
|
Zai Lab Limited
|
31.21
|
104,945
|
30.995
|
31.58
|
▼
-5.10%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
16.92
|
473,671
|
16.92
|
17.92
|
▲
1.76%
|
ZVRA
|
Zevra Therapeutics Inc
|
5.50
|
66,560
|
5.34
|
5.52
|
▲
0.22%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
125.23
|
274,689
|
124.285
|
125.91
|
▼
-2.08%
|
ZIMV
|
ZimVie Inc
|
6.11
|
82,078
|
6.10
|
6.35
|
▲
0.99%
|
ZIVO
|
Zivo Bioscience Inc
|
2.56
|
11,843
|
2.56
|
2.80
|
▲
0.70%
|
ZTS
|
Zoetis Inc
|
162.37
|
577,124
|
159.98
|
162.925
|
▼
-0.51%
|
ZOM
|
Zomedica Pharmaceuticals Corp
|
0.2139
|
1,227,992
|
0.2105
|
0.215
|
▼
-0.49%
|
ZYME
|
Zymeworks Inc
|
8.15
|
110,668
|
8.08
|
8.195
|
▼
-6.55%
|
ZYNE
|
Zynerba Pharmaceuticals, Inc
|
0.4252
|
0
|
0.4252
|
0.4252
|
▲
1.03%
|
ZYXI
|
Zynex, Inc
|
10.78
|
25,154
|
10.59
|
10.79
|
▲
3.19%
|
ZVSA
|
ZyVersa Therapeutics Inc
|
1.94
|
312,408
|
1.81
|
1.97
|
▲
6.03%
|
PNTG
|
|
13.19
|
123,774
|
12.40
|
13.37
|