Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.45% TXG 10x Genomics, Inc 46.20 1,289,673 45.25 47.10
2.48% YI 111, Inc 2.07 78,993 2.00 2.12
-1.65% ATNF 180 Life Sciences Corp. 0.8276 53,418 0.8026 0.8489
-2.00% ONEM 1Life Healthcare Inc. 8.34 1,079,704 8.185 8.49
-2.04% ME 23andMe Holding Co - Class A 2.40 2,754,882 2.35 2.465
-1.57% TSVT 2seventy bio Inc 13.19 292,623 12.77 13.54
2.39% FDMT 4D Molecular Therapeutics Inc 7.27 225,597 6.94 7.42
0.00% LBPS 4d Pharma Plc - ADR 1.65 0 1.65 1.65
-2.82% ETNB 89bio Inc 3.45 3,884,331 2.97 3.87
4.46% MASS 908 Devices Inc 20.38 530,048 19.275 20.60
-15.95% NMTR 9 Meters Biopharma Inc. 0.332 3,526,600 0.332 0.408
8.89% AADI Aadi Biosciences Inc 12.98 283,320 11.78 13.13
1.99% ABT Abbott Laboratories 109.10 3,908,219 106.78 109.66
1.08% ABBV AbbVie Inc 154.14 6,140,869 153.35 156.62
-1.30% ABCM Abcam PLC Sponsored ADR 14.37 78,801 14.31 14.54
-1.46% ABCL AbCellera Biologics Inc 10.11 3,131,475 9.855 10.41
8.58% ABEO Abeona Therapeutics Inc 0.20 2,310,094 0.18 0.2132
2.97% ABMD Abiomed, Inc 256.49 364,199 244.53 257.41
-3.62% ABSI Absci Corp 3.46 272,100 3.28 3.55
10.94% ABVC ABVC BioPharma Inc 1.05 148,103 0.90 1.06
1.67% ACHC Acadia Healthcare Company, Inc 70.20 409,600 68.57 71.05
1.57% ACAD ACADIA Pharmaceuticals Inc 14.22 1,819,203 13.89 14.37
0.00% ACST Acasti Pharma Inc 0.87 62,300 0.85 0.88
-11.01% AXDX Accelerate Diagnostics, Inc 0.8632 477,245 0.861 1.02
1.90% ACCD Accolade Inc. 8.03 1,486,320 7.48 8.08
1.00% ARAY Accuray Incorporated 2.02 729,300 1.98 2.08
13.64% ACRX AcelRx Pharmaceuticals, Inc 0.25 7,870,100 0.22 0.28
-5.15% ACER Acer Therapeutics Inc 1.29 85,214 1.21 1.32
1.81% ACHV Achieve Life Sciences, Inc 5.07 28,592 4.95 5.07
-3.47% ACHL Achilles Therapeutics Plc - ADR 2.50 46,891 2.406 2.65
-6.44% ACIU AC Immune SA 3.63 110,696 3.54 3.80
-2.15% ACON Aclarion Inc 0.861 16,600 0.85 0.935
2.13% ACRS Aclaris Therapeutics, Inc 14.36 381,178 13.84 14.60
-2.30% ACOR Acorda Therapeutics, Inc 0.4468 597,655 0.4206 0.46
-1.19% ATNM Actinium Pharmaceuticals, Inc 4.97 121,713 4.8991 5.11
11.16% ABOS Acumen Pharmaceuticals Inc 4.88 232,431 4.34 5.0253
-4.47% ACXP Acurx Pharmaceuticals Inc 3.63 30,568 3.62 3.91
2.00% AFIB Acutus Medical Inc. 1.02 4,685,181 0.873 1.03
1.21% ADAG Adagene Inc - ADR 2.095 479,793 2.0311 2.17
1.54% ADGI Adagio Therapeutics Inc 3.30 359,552 3.165 3.30
0.00% ADMP Adamis Pharmaceuticals Corporation 0.47 370,200 0.45 0.49
-1.23% AHCO AdaptHealth Corp. Class A 18.51 763,811 18.14 19.35
-1.72% ADAP Adaptimmune Therapeutics plc 1.71 187,566 1.68 1.77
-0.24% ADPT Adaptive Biotechnologies Corporation 8.22 1,037,841 7.8222 8.29
0.65% ADCT ADC Therapeutics Ltd 7.79 46,209 7.50 7.92
3.33% ADXN Addex Therapeutics Ltd Sponsored ADR 1.085 34,867 1.03 1.14
2.33% ADUS Addus HomeCare Corporation 85.06 108,886 82.45 86.35
11.61% ADIL Adial Pharmaceuticals, Inc 1.25 333,795 1.13 1.25
4.14% ACET Adicet Bio Inc 14.58 315,691 13.519 14.65
39.86% ADTX ADiTx Therapeutics Inc. 0.20 27,625,900 0.145 0.264
-2.97% ADMA ADMA Biologics, Inc 1.96 3,321,829 1.92 2.02
0.85% ADVM Adverum Biotechnologies, Inc 1.18 830,464 1.14 1.20
-5.22% AGLE Aeglea BioTherapeutics, Inc 0.517 621,037 0.51 0.5594
-0.38% AERI Aerie Pharmaceuticals, Inc 7.80 260,300 7.56 7.95
3.27% AVTE Aerovate Therapeutics Inc 15.46 45,129 13.50 15.65
1.54% AIH Aesthetic Medical International Holdings Group Ltd. ADR 1.98 12,726 1.9289 2.06
38.89% AEZS Aeterna Zentaris Inc 0.25 26,533,800 0.18 0.35
13.68% AEMD Aethlon Medical, Inc 1.33 8,442,700 1.03 1.55
1.08% AFMD Affimed N.V 2.81 579,028 2.70 2.82
10.87% AGEN Agenus Inc 2.04 24,636,357 1.9911 2.47
3.47% AGE AgeX Therapeutics, Inc 0.6001 12,937 0.5918 0.614
0.72% A Agilent Technologies, Inc 117.90 880,286 116.24 118.54
-36.10% AGRX Agile Therapeutics, Inc 1.54 33,139,288 1.46 2.14
3.18% AGTI Agiliti Inc 22.08 242,400 20.875 22.13
-1.57% AGL Agilon Health Inc 21.26 734,600 21.20 21.72
-1.02% AGIO Agios Pharmaceuticals, Inc 22.38 467,133 21.93 22.85
3.02% AIKI AIkido Pharma Inc 5.79 82,475 5.48 5.82
-27.14% ALRN Aileron Therapeutics, Inc 0.3002 3,372,259 0.2633 0.38
-2.34% AIM AIM ImmunoTech Inc 0.8301 79,326 0.8224 0.87
-0.16% AIRS Airsculpt Technologies Inc 6.17 196,790 5.80 6.20
-4.18% AKAN Akanda Corp 0.825 114,000 0.78 0.887
-0.52% AKTX Akari Therapeutics, Plc 0.95 88,918 0.92 1.02
8.56% AKBA Akebia Therapeutics, Inc 0.3803 84,387,407 0.36 0.5139
-3.61% KERN Akerna Corp 0.294 503,500 0.29 0.315
-2.35% AKRO Akero Therapeutics, Inc 9.57 333,523 9.45 9.80
6.34% AKUS Akouos Inc. 5.20 11,121,600 4.75 7.15
1.99% AKYA Akoya Biosciences Inc 12.82 75,000 12.30 12.98
6.54% AKU Akumin Inc. 0.5999 18,997 0.5551 0.5999
0.81% TCRT Alaunos Therapeutics Inc 1.24 1,891,500 1.15 1.26
3.45% ALBO Albireo Pharma, Inc 19.18 178,612 18.305 19.53
0.83% ALC Alcon, Inc 69.22 432,998 68.38 69.68
-1.50% ALDX Aldeyra Therapeutics, Inc 3.93 644,206 3.81 4.01
0.99% ALEC Alector, Inc 10.21 301,220 9.86 10.28
1.69% ALR AlerisLife Inc 1.20 15,900 1.18 1.21
2.19% ALHC Alignment Healthcare Inc 11.22 331,575 10.76 11.31
0.10% ALGN Align Technology, Inc 242.15 841,368 236.81 244.185
-3.05% ALGS Aligos Therapeutics Inc. 1.27 92,529 1.23 1.34
2.89% ALIM Alimera Sciences, Inc 5.70 1,117 5.53 5.7023
-0.33% ALKS Alkermes plc 30.29 1,104,200 29.91 30.57
2.79% ALLK Allakos Inc 3.32 563,961 3.185 3.40
-11.41% ALLR Allarity Therapeutics Inc 1.63 53,050 1.60 1.84
114.29% ALNA Allena Pharmaceuticals, Inc 0.255 576,064,289 0.235 0.44
-3.53% AHPI Allied Healthcare Products, Inc 1.64 51,100 1.55 1.68
1.74% ALLO Allogene Therapeutics, Inc 11.68 1,082,521 11.01 11.825
-4.15% ALVR AlloVir Inc 3.93 193,860 3.86 4.21
-0.46% MDRX Allscripts Healthcare Solutions, Inc 15.26 1,044,000 15.02 15.39
2.27% ALNY Alnylam Pharmaceuticals, Inc 145.43 429,495 140.01 146.01
-19.83% DRTS Alpha Tau Medical Ltd - Class A 9.30 105,600 9.20 11.85
-0.73% ATEC Alphatec Holdings, Inc 6.76 565,605 6.4401 6.81
-16.50% TKNO Alpha Teknova Inc 8.60 64,581 8.55 10.635
0.87% ALPN Alpine Immune Sciences, Inc 8.12 53,589 7.72 8.17
0.99% CYTO Altamira Therapeutics Ltd 0.51 1,450,853 0.5021 0.55
-1.43% ATHE Alterity Therapeutics Limited 0.6406 13,231 0.63 0.675
1.12% ALT Altimmune, Inc 11.77 2,120,370 10.9013 12.005
-5.79% ALVO Alvotech 8.46 33,663 8.45 9.38
0.50% ALXO ALX Oncology Holdings Inc. 8.10 338,700 7.72 8.225
-2.19% ALZN Alzamend Neuro Inc 0.8803 176,603 0.8609 0.8999
-1.62% AMRN Amarin Corporation plc 1.82 2,539,884 1.765 1.86
-1.52% AMAM Ambrx Biopharma Inc - ADR 2.60 1,760 2.56 2.68
0.39% AMED Amedisys, Inc 110.14 553,700 106.99 112.14
-0.12% AMS American Shared Hospital Services 2.25 1,104 2.25 2.257
-3.25% AMWL American Well Corporation Class A 4.47 1,049,855 4.385 4.63
0.27% ABC AmerisourceBergen Corporation 143.58 1,220,333 142.885 144.45
0.79% AMGN Amgen Inc 245.43 2,608,701 244.025 247.10
1.70% FOLD Amicus Therapeutics, Inc 10.78 2,751,000 10.34 10.91
0.00% AMRX Amneal Pharmaceuticals, Inc 3.32 487,941 3.20 3.353
0.85% AMN AMN Healthcare Services, Inc 112.36 565,471 108.813 113.50
2.71% AMPH Amphastar Pharmaceuticals, Inc 34.15 326,175 32.55 34.49
10.28% AMPE Ampio Pharmaceuticals, Inc 0.1823 16,292,174 0.1606 0.1977
-6.96% AMYT Amryt Pharma PLC Sponsored ADR 7.09 65,800 7.04 7.60
-7.62% AMLX Amylyx Pharmaceuticals Inc 18.18 504,166 17.68 19.7827
-0.82% ANAB AnaptysBio, Inc 20.63 167,164 20.23 21.17
-0.20% AVXL Anavex Life Sciences Corp 9.89 436,541 9.59 9.935
-4.05% ANEB Anebulo Pharmaceuticals Inc 4.74 6,600 4.323 4.95
0.57% ANGO AngioDynamics, Inc 19.35 115,100 18.14 19.38
-6.04% ANGN Angion Biomedica Corp 1.71 60,659 1.68 1.79
1.44% ANIK Anika Therapeutics, Inc 22.51 78,905 21.97 22.80
-3.80% ANIP ANI Pharmaceuticals, Inc 27.86 76,777 27.59 29.175
2.62% ANIX Anixa Biosciences, Inc 3.13 65,163 3.05 3.24
0.25% ANNX Annexon Inc. 4.01 238,300 3.84 4.15
-6.29% ANVS Annovis Bio Inc 11.48 25,209 11.3745 12.81
3.34% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 0.2997 1,344,264 0.2821 0.3104
1.83% APLS Apellis Pharmaceuticals, Inc 45.19 530,885 43.71 45.23
-1.57% APEN Apollo Endosurgery, Inc 3.75 93,388 3.61 3.839
0.15% AMEH Apollo Medical Holdings, Inc 39.52 126,474 38.36 39.86
-4.22% APDN Applied DNA Sciences, Inc 0.744 494,751 0.69 0.8925
2.05% AGTC Applied Genetic Technologies Corporation 0.761 164,179 0.75 0.79
-7.43% AMTI Applied Molecular Transport Inc. 2.99 194,500 2.95 3.23
-1.19% APLT Applied Therapeutics, Inc 0.88 2,312,996 0.8092 0.90
-2.88% APRE Aprea Therapeutics, Inc 0.7867 157,999 0.78 0.8496
0.67% ATR AptarGroup, Inc 103.39 220,930 101.3394 103.89
1.44% APVO Aptevo Therapeutics Inc 3.53 85,154 3.43 3.615
1.98% APTX Aptinyx Inc 0.5558 175,570 0.5301 0.5818
-0.38% APM Aptorum Group Limited 1.30 87,356 1.21 1.39
-2.27% APTO Aptose Biosciences Inc 0.7807 56,121 0.77 0.8107
1.61% APYX Apyx Medical Corporation 6.33 523,787 5.8804 6.85
-6.01% AQST Aquestive Therapeutics, Inc 0.6877 733,187 0.6701 0.73
3.34% ARAV Aravive, Inc 0.9905 32,321 0.95 1.01
3.45% ABUS Arbutus Biopharma Corporation 2.70 547,584 2.52 2.70
1.63% ABIO ARCA biopharma, Inc 2.50 60,700 2.28 2.50
1.40% ACLX Arcellx Inc 18.12 188,500 17.06 18.61
2.19% ARCT Arcturus Therapeutics Holdings Inc 15.40 339,418 14.55 15.68
-0.04% RCUS Arcus Biosciences, Inc 24.41 451,735 23.82 24.61
0.41% ARQT Arcutis Biotherapeutics Inc 22.12 412,766 21.18 22.36
0.44% ARDX Ardelyx, Inc 0.575 1,015,928 0.56 0.58
2.50% ARGX argenx SE 373.58 414,800 360.90 377.00
-3.42% ARDS Aridis Pharmaceuticals, Inc 1.13 20,589 1.10 1.1923
-7.11% ARMP Armata Pharmaceuticals, Inc 3.66 2,075 3.66 3.69
6.44% ARWR Arrowhead Pharmaceuticals, Inc 34.56 862,505 31.46 34.795
-4.18% TARA ArTara Therapeutics Inc. 2.98 151,713 2.95 3.1344
-0.54% ARTL Artelo Biosciences, Inc 0.3108 478,619 0.2999 0.338
0.38% AORT Artivion Inc 18.71 134,700 18.13 18.86
2.25% ARVN Arvinas, Inc 43.64 299,282 40.86 43.87
1.13% ASND Ascendis Pharma A/S 94.20 253,090 90.44 95.48
2.98% ASXC Asensus Surgical Inc 0.418 1,929,536 0.39 0.4191
2.03% ASLN ASLAN Pharmaceuticals Limited 0.502 99,941 0.498 0.5198
-7.35% AWH Aspira Women's Health Inc. 0.63 358,600 0.60 0.66
0.47% ASMB Assembly Biosciences, Inc 2.13 276,946 2.06 2.17
0.00% ASRT Assertio Therapeutics, Inc 2.85 716,040 2.77 2.89
-4.38% IONM Assure Holdings Corp 1.42 5,825 1.42 1.52
1.65% AZN AstraZeneca PLC 67.02 5,864,675 66.54 67.545
-1.97% ATXS Astria Therapeutics Inc 2.99 30,087 2.91 3.07
1.66% ATAI ATA Creativity Global 3.68 409,333 3.51 3.71
15.73% ATRA Atara Biotherapeutics, Inc 7.58 1,747,337 6.50 7.63
3.54% AVIR Atea Pharmaceuticals Inc 7.31 504,878 6.9161 7.34
-8.10% ATNX Athenex, Inc 0.42 4,909,600 0.411 0.476
11.54% ATHX Athersys, Inc 0.29 9,784,200 0.26 0.33
7.17% ATHA Athira Pharma Inc. 2.99 1,697,871 2.7099 3.00
-2.56% ATIP ATI Physical Therapy Inc - Class A 1.52 212,650 1.51 1.54
0.87% ATOS Atossa Genetics Inc 1.16 680,483 1.1101 1.18
-9.85% BCEL Atreca, Inc 1.83 175,953 1.83 2.02
2.82% ATRC AtriCure, Inc 40.78 321,700 38.54 40.97
0.00% ATRI Atrion Corporation 624.90 3,091 617.6727 624.90
-2.14% LIFE aTyr Pharma, Inc 2.75 68,034 2.75 2.855
0.00% AUGX Augmedix Inc 1.70 600 1.70 1.70
1.05% AURA Aura Biosciences Inc 12.57 85,764 12.02 12.675
0.69% AUPH Aurinia Pharmaceuticals Inc 10.28 1,271,492 9.85 10.285
-8.05% ACB Aurora Cannabis Inc 1.37 9,248,755 1.36 1.481
-0.35% AUTL Autolus Therapeutics plc 2.83 130,413 2.6197 2.90
0.00% AVDL Avadel Pharmaceuticals plc 2.34 271,243 2.26 2.361
-4.24% AVTX Avalo Therapeutics Inc 0.4951 143,927 0.4773 0.517
1.84% AVNS Avanos Medical, Inc 27.18 226,319 26.38 27.24
-3.25% AVAH Aveanna Healthcare Holdings Inc 2.38 325,900 2.295 2.43
32.04% ATXI Avenue Therapeutics, Inc 0.3235 3,549,257 0.2428 0.398
-4.37% AVEO AVEO Pharmaceuticals, Inc 6.12 516,200 6.03 6.40
-2.38% CDMO Avid Bioservices, Inc 15.17 671,620 14.5701 15.39
1.06% RNA Avidity Biosciences Inc 14.30 783,112 13.87 14.75
-2.58% AVGR Avinger, Inc 1.51 36,825 1.50 1.65
-3.26% RCEL Avita Medical Limited 5.05 91,566 4.97 5.19
4.79% AVRO AVROBIO, Inc 1.01 474,110 0.9582 1.02
-1.62% AXLA Axcella Health Inc 1.82 26,515 1.8062 1.93
-2.19% AXGN AxoGen, Inc 8.49 140,328 8.36 8.80
1.84% AXNX Axonics Modulation Technologies, Inc 57.68 263,168 55.365 57.69
-3.87% AXSM Axsome Therapeutics, Inc 36.49 3,677,885 35.9158 39.80
-10.00% AYLA Ayala Pharmaceuticals Inc 0.99 75,000 0.956 1.12
-3.66% AYTU Aytu BioScience, Inc 0.5163 132,857 0.50 0.5343
-0.93% AZTA Azenta Inc 71.57 587,370 69.715 72.38
2.68% AZYO Aziyo Biologics Inc. Class A 6.90 1,958 6.73 7.00
-3.96% BBLN Babylon Holdings Limited - Class A 0.9892 1,531,385 0.9505 1.0434
-3.08% BXRX Baudax Bio Inc 0.8299 172,820 0.803 0.88
-3.62% BHC Bausch Health Companies Inc 8.51 4,625,876 8.365 8.80
1.73% BLCO Bausch + Lomb Corp 15.28 330,858 14.90 15.34
0.86% BAX Baxter International Inc 65.81 2,589,593 64.80 65.92
0.05% BEAM Beam Therapeutics Inc. 40.42 1,252,653 38.72 41.20
1.97% BDX Becton, Dickinson and Company 249.34 1,142,300 243.66 251.17
-1.66% BGNE BeiGene, Ltd 162.29 368,636 159.97 167.89
-10.27% BLTE Belite Bio Inc - ADR 27.60 125,574 25.63 30.72
1.42% BLPH Bellerophon Therapeutics, Inc 1.43 267,048 1.36 1.73
0.01% BLCM Bellicum Pharmaceuticals, Inc 1.21 5,061 1.14 1.2353
6.82% BLU BELLUS Health Inc 10.02 1,216,679 9.27 10.2811
-10.00% BNTC Benitec Biopharma Limited 1.35 1,841,964 1.23 1.49
-2.23% BLI Berkeley Lights Inc 4.83 727,600 4.69 4.93
-2.37% BTTX Better Therapeutics Inc 1.65 222,089 1.51 1.74
8.13% XAIR Beyond Air, Inc 6.25 3,596,060 5.87 6.84
0.70% BYSI BeyondSpring Inc 1.44 128,795 1.3511 1.46
0.94% BCYC Bicycle Therapeutics plc 17.16 145,611 16.61 17.695
1.35% BCAB BioAtla Inc 3.01 385,056 2.84 3.06
0.70% BCDA BioCardia, Inc 1.44 52,509 1.3226 1.48
1.69% BIOC Biocept, Inc 0.9642 227,503 0.90 1.015
3.35% BCRX BioCryst Pharmaceuticals, Inc 10.81 2,125,141 10.44 10.915
-1.46% BDSX Biodesix Inc. 1.35 77,892 1.28 1.39
-1.05% BFRI Biofrontera Inc 1.88 229,441 1.80 1.99
1.34% BIIB Biogen Inc 205.23 1,258,600 199.87 205.92
0.85% BHVN Biohaven Pharmaceutical Holding Company Ltd 145.65 1,785,303 145.65 146.59
-4.77% BIOL BIOLASE, Inc 4.39 49,500 4.29 4.71
-0.68% BLFS BioLife Solutions, Inc 14.56 201,048 14.26 14.739
-5.38% BLRX BioLineRx Ltd 1.23 176,626 1.20 1.2715
0.93% BMRN BioMarin Pharmaceutical Inc 83.92 771,706 82.055 84.11
2.43% BMEA Biomea Fusion Inc 11.40 140,400 10.75 11.695
-1.67% BMRA Biomerica, Inc 2.94 19,943 2.90 2.99
-6.75% PHGE BiomX Inc. 0.6865 11,217 0.6501 0.7383
0.70% BNGO Bionano Genomics, Inc 1.43 5,347,796 1.37 1.45
-0.84% BVXV BiondVax Pharmaceuticals Ltd 1.18 4,859 1.1636 1.21
-9.62% BNOX Bionomics Ltd. - ADR 7.05 1,337 7.05 7.88
1.54% BNTX BioNTech SE Sponsored ADR 141.98 1,049,377 137.02 143.25
9.38% BPTH Bio-Path Holdings, Inc 3.85 49,551 3.55 3.85
33.33% BPTS Biophytis - ADR 1.40 564 0.98 1.40
0.18% BIO Bio-Rad Laboratories, Inc 496.07 108,225 485.08 499.06
0.00% BIO.B Bio-Rad Laboratories, Inc 471.62 0 471.62 471.62
-7.84% BIOR Biora Therapeutics Inc 0.6912 2,527,189 0.67 0.7665
-3.10% BRTX BioRestorative Therapies Inc 3.44 10,418 3.39 3.5799
-8.95% BSGM BioSig Technologies, Inc 0.63 267,903 0.5501 0.72
0.72% TECH Bio-Techne Corporation 348.50 153,167 341.55 349.485
0.58% BTMD biote Corp - Class A 3.5503 40,247 3.41 3.65
-1.44% BEAT BioTelemetry, Inc 1.37 61,987 1.2799 1.41
12.34% BTCY Biotricity Inc 1.73 298,407 1.54 1.73
-5.77% BVS Bioventus Inc - Class A 7.35 315,105 7.22 7.72
-6.49% BIVI BioVie Inc. Class A 1.44 81,900 1.40 1.54
7.73% BTAI BioXcel Therapeutics, Inc 13.38 549,300 11.98 13.57
1.23% BDTX Black Diamond Therapeutics Inc. 2.47 212,309 2.33 2.57
13.37% BLUE bluebird bio, Inc 4.58 12,419,196 3.89 4.6591
-3.02% BJDX Bluejay Diagnostics Inc 1.125 152,862 1.11 1.18
-2.34% BPMC Blueprint Medicines Corporation 52.21 663,197 50.94 53.20
-5.82% BWV Blue Water Vaccines Inc 2.185 134,400 2.17 2.337
7.53% BOLT Bolt Biotherapeutics Inc 2.00 243,270 1.80 2.02
-8.86% BBLG Bone Biologics Corp 1.44 2,718 1.41 1.57
0.80% BSX Boston Scientific Corporation 37.80 5,736,600 37.27 37.90
-0.71% BCLI Brainstorm Cell Therapeutics Inc 2.78 44,004 2.69 2.82
1.98% BWAY Brainsway Ltd 5.16 3,628 5.1065 5.25
-2.72% BCTX BriaCell Therapeutics Corp 6.08 659,499 6.01 6.49
47.64% BBI Brickell Biotech, Inc 0.172 163,674,603 0.1197 0.28
1.61% BBIO BridgeBio Pharma, Inc 8.84 1,277,742 8.33 8.98
-5.18% BGXX Bright Green Corp 2.38 177,824 2.37 2.61
-4.69% BHG Bright Health Group Inc 1.83 894,873 1.77 1.91
-2.44% DRUG Bright Minds Biosciences Inc 0.8192 12,877 0.7802 0.8456
-0.53% BMY Bristol-Myers Squibb Company 78.28 8,498,149 77.99 79.17
4.20% BKD Brookdale Senior Living Inc 4.96 1,668,094 4.73 4.98
-0.70% BTX Brooklyn ImmunoTherapeutics Inc 0.5495 259,728 0.5212 0.5672
0.64% BRKR Bruker Corporation 62.95 863,703 61.75 63.07
10.70% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 2.69 1,843,700 2.35 2.81
-0.33% BFLY Butterfly Network Inc - Class A 3.06 1,141,129 2.96 3.09
2.66% CCCC C4 Therapeutics Inc. 7.34 433,036 6.77 7.38
0.48% CABA Cabaletta Bio Inc. 1.045 105,408 1.01 1.06
1.33% CLBS Caladrius Biosciences, Inc 0.5331 54,693 0.52 0.5386
-10.84% CALA Calithera Biosciences, Inc 2.55 106,299 2.53 2.89
-1.21% CALT Calliditas Therapeutics AB Sponsored ADR 17.52 2,600 17.40 18.40
-1.25% CANB Can B Corp 3.95 3,141 3.805 4.10
-3.42% CADL Candel Therapeutics Inc 3.39 2,013 3.39 3.50
15.62% CANF Can-Fite BioPharma Ltd 1.02 15,869,793 0.908 1.12
-3.63% CANO Cano Health Inc - Class A 4.51 1,652,244 4.48 4.74
-3.05% CGC Canopy Growth Corporation 3.50 2,518,966 3.445 3.61
-2.84% CAPR Capricor Therapeutics, Inc 3.76 119,600 3.71 3.84
3.67% CARA Cara Therapeutics, Inc 9.60 479,795 9.01 9.63
-3.95% CRDF Cardiff Oncology Inc. 2.19 826,900 2.06 2.28
-0.24% CAH Cardinal Health, Inc 53.69 1,624,100 53.47 54.47
-8.72% CRDL Cardiol Therapeutics Inc - Class A 1.36 88,690 1.32 1.49
0.21% CSII Cardiovascular Systems, Inc 14.65 187,600 14.30 14.71
0.78% CDNA CareDx, Inc 22.09 614,207 21.50 22.40
-11.49% CMAX CareMax Inc - Class A 3.62 602,886 3.61 4.17
-2.11% CRBU Caribou Biosciences Inc 5.56 505,916 5.39 5.64
-2.73% CASI CASI Pharmaceuticals, Inc 2.85 31,125 2.8477 2.95
0.95% SAVA Cassava Sciences, Inc 29.75 394,071 28.33 29.99
0.13% CSTL Castle Biosciences, Inc 23.01 139,686 22.50 23.39
-0.92% CTLT Catalent, Inc 106.15 1,428,388 104.07 107.29
13.25% CBIO Catalyst Biosciences, Inc 1.71 25,620,317 1.64 1.89
1.02% CPRX Catalyst Pharmaceuticals, Inc 6.95 751,800 6.81 6.98
0.05% YCBD cbdMD, Inc 0.4202 92,735 0.42 0.4398
4.53% CELC Celcuity Inc 9.00 45,040 8.563 9.05
-3.00% CLDX Celldex Therapeutics, Inc 27.83 1,173,600 27.20 29.56
2.44% CLRB Cellectar Biosciences, Inc 0.42 31,300 0.41 0.44
-1.37% CLLS Cellectis S.A 2.87 34,479 2.75 2.90
-0.67% CVM CEL-SCI Corporation 4.42 243,462 4.2216 4.435
1.62% CLSN Celsion Corporation 1.88 19,300 1.84 1.89
-13.00% CELU Celularity Inc - Class A 2.81 824,059 2.76 3.21
0.00% CYAD Celyad SA 1.83 156 1.83 1.83
0.72% CNC Centene Corporation 84.94 2,935,500 83.89 85.71
8.24% CNTA Centessa Pharmaceuticals plc - ADR 4.99 119,200 4.56 5.21
3.21% CNTG Centogene N.V. 2.25 8,460 2.15 2.39
-0.98% IPSC Century Therapeutics Inc 8.07 82,950 7.70 8.16
0.11% CERE Cerevel Therapeutics Holdings Inc 27.00 313,563 25.16 27.36
-1.92% CERT Certara Inc 21.49 296,764 21.18 21.84
0.38% CERS Cerus Corporation 5.34 918,795 5.18 5.37
1.03% CSBR Champions Oncology, Inc 7.85 4,096 7.77 7.90
-1.50% CHNG Change Healthcare Inc 23.04 2,632,499 22.97 23.40
0.90% CRL Charles River Laboratories International, Inc 219.46 374,416 213.37 219.96
-6.10% CHEK Check-Cap Ltd 0.3127 139,833 0.3101 0.335
-4.50% CKPT Checkpoint Therapeutics, Inc 1.06 156,841 1.05 1.12
-3.08% CEMI Chembio Diagnostics, Inc 0.63 25,300 0.63 0.66
1.94% CHE Chemed Corporation 477.57 35,631 470.28 479.99
1.63% CCXI ChemoCentryx, Inc 25.49 631,177 24.4893 25.51
-4.03% CMMB Chemomab Therapeutics Ltd - ADR 3.93 61,500 3.75 4.13
0.98% CMRX Chimerix, Inc 2.06 4,471,757 1.91 2.22
1.29% CJJD China Jo-Jo Drugstores, Inc 2.36 7,243 2.30 2.46
1.16% CPHI China Pharma Holdings, Inc 0.2177 146,644 0.2155 0.2301
-3.33% SXTC China SXT Pharmaceuticals, Inc 1.74 59,052 1.71 1.915
0.11% KDNY Chinook Therapeutics Inc 18.01 709,271 17.68 18.3203
-2.23% CDXC ChromaDex Corporation 1.75 487,200 1.71 1.84
-5.21% MPLN Churchill Capital Corp III Class A 5.64 1,886,414 5.585 5.935
-0.72% CDTX Cidara Therapeutics, Inc 0.5115 86,614 0.5041 0.53
0.42% CI Cigna Corporation 267.34 1,438,971 264.88 269.87
6.85% CINC CinCor Pharma Inc 16.53 51,124 15.25 16.68
1.41% CING Cingulate Inc 1.44 19,657 1.3799 1.455
-3.69% CTXR Citius Pharmaceuticals, Inc 0.9456 448,020 0.9211 0.9765
-11.63% CRXT Clarus Therapeutics Holdings Inc 0.38 3,268,784 0.3751 0.44
0.89% CLPT ClearPoint Neuro Inc. 13.65 253,887 13.145 13.86
-1.96% CLSD Clearside Biomedical, Inc 1.50 82,759 1.46 1.53
-2.57% CLNN Clene Inc 2.65 207,363 2.65 2.835
-1.00% CLVR Clever Leaves Holdings Inc 0.99 198,861 0.9732 1.01
-3.56% CLOV Clover Health Investments Corp - Class A 2.17 10,573,962 2.085 2.26
0.00% CLVS Clovis Oncology, Inc 1.71 4,192,573 1.55 1.71
4.56% CNSP CNS Pharmaceuticals Inc. 0.2749 1,042,084 0.26 0.2835
-0.40% COCP Cocrystal Pharma, Inc 0.4011 169,717 0.3902 0.4145
-16.16% DNAY Codex DNA Inc 1.92 777,740 1.915 2.32
0.00% CDXS Codexis, Inc 11.12 778,800 10.86 11.34
5.50% CODX Co-Diagnostics, Inc 5.37 887,306 5.01 5.42
-3.45% CDAK Codiak BioSciences Inc. 3.64 28,914 3.5441 3.77
-0.34% COGT Cogent Biosciences Inc. 8.87 816,339 8.75 9.38
27.06% CGTX Cognition Therapeutics Inc 2.1601 106,027 1.70 2.28
4.60% CWBR CohBar, Inc 0.182 1,382,800 0.174 0.20
0.68% CHRS Coherus BioSciences, Inc 7.40 548,991 7.12 7.42
-1.99% COLL Collegium Pharmaceutical, Inc 17.77 350,471 17.31 18.59
10.54% CLGN CollPlant Biotechnologies Ltd 8.86 19,924 7.82 8.86
-2.21% CMRA Comera Life Sciences Holdings Inc 2.66 1,817,916 2.45 3.33
-1.48% CYH Community Health Systems, Inc 3.99 1,474,927 3.83 4.05
-0.19% CMPS COMPASS Pathways Plc Sponsored ADR 10.36 133,236 10.035 10.50
-1.48% CMPX Compass Therapeutics Inc 2.67 11,850 2.55 2.7247
0.00% CGEN Compugen Ltd 1.80 523,691 1.76 1.835
-1.63% CPSI Computer Programs and Systems, Inc 31.91 58,700 31.87 32.40
-8.05% CNCE Concert Pharmaceuticals, Inc 4.34 249,928 4.30 4.69
1.49% CCM Concord Medical Services Holdings Limited 2.04 1,552 1.88 2.04
-8.77% CFMS Conformis, Inc 0.3257 1,948,445 0.3151 0.3864
2.57% CNMD CONMED Corporation 100.00 1,147,500 96.93 100.91
8.83% CNTB Connect Biopharma Holdings Ltd - ADR 0.9905 6,209,754 0.84 1.06
-2.22% CNTX Context Therapeutics Inc 2.20 259,865 2.12 2.2699
3.94% CFRX ContraFect Corporation 2.90 82,113 2.76 2.9755
0.48% CNVY Convey Holding Parent Inc 10.40 444,660 10.35 10.41
-6.19% CRBP Corbus Pharmaceuticals Holdings, Inc 0.253 811,955 0.25 0.28
1.48% CORT Corcept Therapeutics Incorporated 24.74 685,220 24.11 24.8599
0.84% CRMD CorMedix, Inc 3.59 154,623 3.47 3.65
-0.44% CRTX Cortexyme, Inc 2.26 324,399 2.14 2.26
-0.97% CRVS Corvus Pharmaceuticals, Inc 1.02 266,032 0.9703 1.06
1.54% COSM Cosmos Holdings Inc 0.3767 413,860 0.3652 0.398
0.19% CVET Covetrus, Inc 20.73 1,043,025 20.65 20.73
1.55% CELZ Creative Medical Technology Holdings Inc 0.6944 1,914,800 0.66 0.7253
1.47% CRNX Crinetics Pharmaceuticals, Inc 18.00 121,756 17.29 18.11
-0.44% CRSP CRISPR Therapeutics AG 63.00 1,714,737 61.00 63.90
-5.26% CRON Cronos Group Inc 2.88 980,700 2.87 3.05
2.62% CCRN Cross Country Healthcare, Inc 20.75 571,189 19.88 20.95
-0.08% CCEL Cryo-Cell International, Inc. 6.125 247 6.125 6.125
-1.26% CTIC CTI BioPharma Corp 5.47 3,489,399 5.21 5.53
4.03% CUE Cue Biopharma, Inc 2.84 885,584 2.455 2.8501
-2.92% HLTH Cue Health Inc 3.32 1,310,222 3.07 3.56
-0.40% CGEM Cullinan Management Inc 12.40 174,900 12.08 12.48
0.49% CPIX Cumberland Pharmaceuticals Inc 2.05 7,300 2.04 2.14
-0.50% CVAC CureVac N.V. 13.87 480,007 13.72 14.1462
-0.99% CRIS Curis, Inc 1.00 3,093,100 0.93 1.01
-1.21% CUTR Cutera, Inc 40.16 390,677 39.6689 40.765
-0.17% CVRX CVRx Inc 6.00 65,823 5.7501 6.13
0.16% CVS CVS Health Corporation 93.35 3,550,900 93.11 94.25
-3.24% CYBN Cybin Inc 0.5593 600,665 0.5351 0.5647
0.68% CYCC Cyclacel Pharmaceuticals, Inc 1.48 1,964,900 1.39 1.63
-3.76% CYCN Cyclerion Therapeutics, Inc 0.55 268,780 0.521 0.5996
4.76% CYTH Cyclo Therapeutics Inc - Class A 2.20 12,858 2.07 2.20
4.01% CBAY CymaBay Therapeutics, Inc 2.85 461,917 2.67 2.87
5.73% CYT Cyteir Therapeutics Inc 2.77 47,406 2.501 2.89
1.21% CTKB Cytek BioSciences Inc 10.87 428,269 10.54 10.94
3.04% CYTK Cytokinetics, Incorporated 48.74 568,729 46.70 48.81
0.54% CTMX CytomX Therapeutics, Inc 1.87 730,275 1.80 1.98
0.00% CTSO Cytosorbents Corporation 2.25 150,002 2.155 2.28
0.39% DHR Danaher Corporation 252.86 1,499,000 249.10 254.07
-1.57% DARE Dare Bioscience, Inc 1.25 1,018,406 1.21 1.27
-1.78% DRIO DarioHealth Corp 5.53 166,893 5.26 5.57
0.20% DVA DaVita Inc 81.46 759,000 78.92 82.19
0.00% DXR Daxor Corporation 13.21 0 13.21 13.21
2.51% DAWN Day One Biopharmaceuticals Inc 17.55 592,700 16.79 17.98
-0.41% DBVT DBV Technologies S.A 2.42 47,641 2.3601 2.4592
44.15% DBTX Decibel Therapeutics Inc 3.82 9,082,258 2.62 4.07
0.82% DCPH Deciphera Pharmaceuticals, Inc 13.46 590,178 13.01 13.53
0.65% DH Definitive Healthcare Corp - Class A 24.82 382,791 24.06 24.85
-2.56% DCTH Delcath Systems Inc. 3.99 2,031 3.9203 4.13
-1.09% DNLI Denali Therapeutics Inc 28.98 434,940 28.185 29.44
1.56% XRAY DENTSPLY SIRONA Inc 36.39 1,387,497 35.85 36.56
2.47% DRMA Dermata Therapeutics Inc 0.5431 984,441 0.5111 0.63
1.63% DMTK DermTech, Inc 5.61 529,704 5.30 5.61
0.29% DSGN Design Therapeutics Inc 14.02 98,500 13.49 14.11
1.00% DXCM DexCom, Inc 75.45 2,306,200 72.41 75.68
0.00% DMAC DiaMedica Therapeutics Inc 2.03 15,142 1.98 2.035
-0.20% DICE DICE Therapeutics Inc 15.28 146,764 14.49 15.49
-2.44% DFFN Diffusion Pharmaceuticals Inc 6.80 29,385 6.56 6.96
1.60% DCGO DocGo Inc 6.98 673,316 6.81 7.02
-1.18% DOCS Doximity Inc - Class A 37.53 1,546,825 36.32 38.07
0.09% RDY Dr. Reddy's Laboratories Limited 55.34 145,659 54.86 55.56
-0.58% DRRX DURECT Corporation 0.50 611,000 0.47 0.52
-4.13% DYAI Dyadic International, Inc 3.02 16,200 3.02 3.12
0.00% DYNT Dynatronics Corporation 0.63 14,000 0.61 0.65
5.09% DVAX Dynavax Technologies Corporation 12.79 1,415,900 12.08 12.88
2.92% DYN Dyne Therapeutics Inc. 6.70 66,221 6.36 6.72
0.54% EGRX Eagle Pharmaceuticals, Inc 43.12 96,856 42.3499 43.495
-15.74% EAR Eargo Inc. 0.8191 1,381,716 0.8011 1.01
-0.74% EDAP EDAP TMS S.A 6.70 23,408 6.47 6.70
0.68% EDSA Edesa Biotech, Inc 1.48 80,400 1.40 1.53
-0.51% EWTX Edgewise Therapeutics Inc 7.73 96,157 7.41 7.75
-1.77% EDIT Editas Medicine, Inc 12.23 1,359,059 11.9724 12.59
1.37% EW Edwards Lifesciences Corporation 96.03 1,820,600 93.37 96.40
-2.00% EFTR eFFECTOR Therapeutics Inc 1.47 26,474 1.40 1.60
5.74% EIGR Eiger BioPharmaceuticals, Inc 6.26 265,870 5.86 6.27
-0.57% EKSO Ekso Bionics Holdings, Inc 1.73 54,181 1.72 1.7599
-0.70% ELAN Elanco Animal Health Incorporated 20.00 3,621,449 19.67 20.20
-2.49% ECOR electroCore, Inc 0.5003 108,037 0.5002 0.5399
0.73% ELMD Electromed, Inc 9.65 10,968 9.25 10.08
0.23% ELDN Eledon Pharmaceuticals Inc 2.4357 13,162 2.3599 2.45
0.00% ELEV Elevation Oncology Inc 1.48 131,791 1.44 1.509
-14.56% ELYM Eliem Therapeutics Inc 3.11 89,590 3.11 3.6123
1.69% LLY Eli Lilly and Company 323.00 2,489,187 317.65 324.70
12.79% ELOX Eloxx Pharmaceuticals, Inc 0.2778 865,913 0.242 0.28
-3.58% EMBC Embecta Corp 25.85 701,500 25.40 26.85
-2.30% EBS Emergent BioSolutions Inc 30.53 386,000 30.20 31.43
5.30% ENTA Enanta Pharmaceuticals, Inc 46.91 219,098 44.37 47.72
0.76% EHC Encompass Health Corporation 56.99 583,689 56.07 57.1525
-26.39% ENDP Endo International plc 0.5226 163,692,856 0.49 0.70
-2.65% NDRA ENDRA Life Sciences Inc 0.2347 860,211 0.22 0.2573
-0.84% ENLV Enlivex Therapeutics Ltd 4.71 24,211 4.58 4.85
-4.05% ENOB Enochian Biosciences Inc 2.37 499,500 2.25 2.50
3.29% ENSC Ensysce Biosciences Inc 0.502 448,700 0.48 0.53
0.00% ETTX Entasis Therapeutics Holdings Inc 2.19 187,954 2.18 2.20
-7.59% ENTX Entera Bio Ltd 1.34 66,664 1.31 1.5543
0.86% TRDA Entrada Therapeutics Inc 12.94 43,761 11.35 13.045
18.80% ENVB Enveric Biosciences Inc 0.237 9,151,768 0.1896 0.2699
0.93% NVST Envista Holdings Corporation 38.92 1,765,444 38.59 39.39
-2.37% NVNO enVVeno Medical Corporation 3.71 4,385 3.71 3.82
0.00% ENZ Enzo Biochem, Inc 2.00 87,200 1.99 2.05
-0.68% EPZM Epizyme, Inc 1.47 12,865,685 1.46 1.50
1.55% EQRX EQRx Inc 4.58 2,046,727 4.34 4.63
-6.74% EQ Equillium, Inc 1.80 28,479 1.80 1.91
1.29% ERAS Erasca Inc 5.48 202,692 5.23 5.51
-0.88% ERYP ERYTECH Pharma S.A 1.12 710 1.03 1.14
6.38% ESPR Esperion Therapeutics, Inc 6.67 743,748 6.19 6.70
-3.33% EPIX ESSA Pharma Inc 3.48 110,616 3.45 3.74
-0.12% ESTA Establishment Labs Holdings Inc 56.43 41,597 55.43 56.99
0.78% ETON Eton Pharmaceuticals, Inc 2.57 68,843 2.48 2.59
5.29% EVAX Evaxion Biotech A/S - ADR 1.99 10,637 1.8277 2.02
-1.42% EVLO Evelo Biosciences, Inc 2.09 125,000 2.03 2.16
-8.36% EVFM Evofem Biosciences, Inc 0.9806 94,720,511 0.7978 1.0499
-1.96% EVGN Evogene Ltd 0.745 50,532 0.7371 0.76
4.26% EVOK Evoke Pharma, Inc 3.18 131,777 3.02 3.21
0.19% EVH Evolent Health, Inc 31.00 1,605,624 28.40 31.44
-2.27% EOLS Evolus, Inc 11.60 401,479 11.47 11.91
-1.73% EVO Evotec SE - ADR 12.49 11,491 12.33 12.57
-1.29% EXAS Exact Sciences Corporation 40.58 1,190,000 39.61 41.36
3.13% XGN Exagen Inc 5.61 28,432 5.25 5.79
-0.72% EXEL Exelixis, Inc 20.79 3,289,700 20.67 21.11
-27.81% XCUR Exicure, Inc 0.0924 48,130,106 0.0847 0.165
-3.70% EXAI Exscientia Ltd - ADR 10.68 209,816 10.115 10.99
0.00% EYEN Eyenovia, Inc 1.79 115,633 1.67 1.86
0.13% EYPT EyePoint Pharmaceuticals, Inc 7.83 97,300 7.56 7.97
0.53% FATE Fate Therapeutics, Inc 24.88 1,005,609 23.99 25.285
7.39% FEMY Femasys Inc 2.76 660,822 2.30 2.77
-0.86% FENC Fennec Pharmaceuticals Inc 5.77 6,478 5.77 5.94
-2.50% FGEN FibroGen, Inc 10.93 583,888 10.74 11.30
0.00% FTRP Field Trip Health Ltd. 0.85 45,529 0.80 0.86
-3.60% FNCH Finch Therapeutics Group Inc 2.68 46,884 2.63 2.82
-3.03% FWBI First Wave BioPharma Inc 0.32 9,521,010 0.31 0.38
-9.13% FLGC Flora Growth Corp 0.627 357,567 0.627 0.70
-0.54% FHTX Foghorn Therapeutics Inc. 12.97 29,796 12.63 13.16
-2.37% FONR FONAR Corporation 15.23 5,100 15.15 15.40
-5.99% FORA Forian Inc. 4.08 113,947 4.00 4.34
1.69% FMTX Forma Therapeutics Holdings Inc. 7.23 353,800 6.75 7.305
1.56% FBRX Forte Biosciences Inc. 1.30 129,500 1.26 1.32
5.74% FBIO Fortress Biotech, Inc 0.8701 232,006 0.8221 0.8739
-3.87% FWP Forward Pharma A/S 4.47 1,148 4.31 4.69
-1.15% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 0.8798 16,376 0.8223 0.9398
1.32% FREQ FREQUENCY THERAPEUTICS, INC 1.53 228,515 1.43 1.53
0.48% FMS Fresenius Medical Care AG & Co. KGaA 25.11 628,572 25.04 25.28
0.00% HUGE FSD Pharma Inc. Class B 0.80 26,881 0.78 0.82
0.96% FSTX F-star Therapeutics Inc. 6.33 498,621 6.23 6.33
2.06% FULC Fulcrum Therapeutics, Inc 4.95 425,648 4.67 4.99
-0.35% FLGT Fulgent Genetics, Inc 54.65 230,476 54.075 55.56
-4.94% FUSN Fusion Pharmaceuticals Inc 2.50 23,426 2.50 2.60
-1.74% GTHX G1 Therapeutics, Inc 5.09 670,123 4.86 5.195
-6.27% GANX Gain Therapeutics Inc 3.59 23,938 3.59 3.84
-0.48% GLPG Galapagos NV 55.62 220,176 54.93 55.95
0.00% GALT Galectin Therapeutics, Inc 1.25 96,866 1.25 1.2999
2.22% GLTO Galecto Inc. 1.84 25,696 1.83 1.87
-14.29% GRTX Galera Therapeutics Inc. 1.32 265,958 1.2702 1.53
10.02% GLMD Galmed Pharmaceuticals Ltd 0.65 108,369 0.5304 0.66
-1.14% GMDA Gamida Cell Ltd 1.73 73,792 1.71 1.76
-2.80% GBS GBS Inc 0.70 27,031 0.6829 0.73
-0.65% GLS Gelesis Holdings Inc 1.53 53,800 1.45 1.59
2.98% GMTX Gemini Therapeutics Inc 1.73 101,050 1.6049 1.775
-0.33% GNTA Genenta Science SpA - ADR 7.08 564 7.08 7.10
3.44% GBIO Generation Bio Co. 6.62 196,100 6.18 6.73
-4.26% GENE Genetic Technologies Limited 1.235 20,317 1.21 1.29
-2.55% GTH Genetron Holdings Ltd Sponsored ADR 1.53 93,100 1.50 1.55
0.30% GNFT Genfit SA 3.36 3,685 3.24 3.36
1.02% GMAB Genmab A/S 31.76 306,189 31.03 31.95
-2.86% GNPX Genprex, Inc 1.36 86,300 1.33 1.43
-16.18% GOVX Geovax Labs Inc 0.855 5,867,448 0.8416 1.0299
1.33% GERN Geron Corporation 1.52 2,147,599 1.41 1.53
1.99% GHRS GH Research PLC 10.26 73,814 9.68 10.61
0.43% GILD Gilead Sciences, Inc 62.48 5,789,800 61.92 62.97
-4.21% DNA Ginkgo Bioworks Holdings Inc - Class A 2.50 15,555,940 2.43 2.59
0.31% GKOS Glaukos Corporation 45.75 272,960 44.70 45.78
0.97% GSK GlaxoSmithKline plc 43.77 3,766,155 43.413 43.95
8.18% GBT Global Blood Therapeutics, Inc 32.28 1,878,311 29.74 32.76
-6.60% CO Global Cord Blood Corporation 2.97 191,600 2.90 3.29
-0.03% GMED Globus Medical, Inc 57.53 441,744 56.72 58.03
-4.50% GCTK GlucoTrack Inc 2.588 100 2.588 2.588
1.97% GLYC GlycoMimetics, Inc 0.62 26,400 0.60 0.64
15.51% GMVD G Medical Innovations Holdings Limited 0.6099 1,624,654 0.51 0.6379
-3.96% GDRX GoodRx Holdings Inc. Class A 6.30 1,192,871 6.18 6.58
8.56% GOSS Gossamer Bio, Inc 8.12 468,760 7.43 8.24
7.27% GRCL Gracell Biotechnologies Inc - ADR 5.46 65,706 4.87 5.50
-2.44% GRPH Graphite Bio Inc 2.80 593,349 2.725 2.865
0.00% GRAY Graybug Vision Inc. 1.10 1,062,347 0.901 1.11
-1.36% GEG Great Elm Group Inc 2.17 11,067 2.14 2.21
-2.96% GBNH Greenbrook TMS Inc 1.31 55,241 1.30 1.45
-1.74% GRNA GreenLight Biosciences Inc 2.26 183,100 2.11 2.29
-6.78% GLSI Greenwich LifeSciences Inc. 8.53 114,622 8.44 9.35
-8.13% GRFS Grifols, S.A 11.30 1,178,253 11.08 11.45
-2.77% GRTS Gritstone Oncology, Inc 2.46 646,826 2.37 2.51
0.00% GRVI Grove Inc 4.27 34,488 4.25 4.48
1.35% GTBP GT Biopharma Inc 3.00 113,100 2.87 3.05
-0.52% GH Guardant Health, Inc 42.04 847,543 41.467 43.53
4.32% GHSI Guardion Health Sciences, Inc 0.1498 10,244,731 0.1407 0.17
3.09% HAE Haemonetics Corporation 65.97 1,075,900 63.06 68.21
-1.09% HALO Halozyme Therapeutics, Inc 45.28 954,863 44.84 46.01
1.27% HNGR Hanger, Inc 14.33 246,200 13.63 14.35
-0.26% HRMY Harmony Biosciences Holdings Inc. 50.48 359,452 49.7485 52.47
-0.96% HARP Harpoon Therapeutics, Inc 2.06 129,166 1.97 2.10
0.14% HROW Harrow Health, Inc 7.03 10,247 6.9251 7.08
-1.37% HBIO Harvard Bioscience, Inc 3.61 126,300 3.58 3.69
-0.09% HCA HCA Healthcare, Inc 175.67 1,562,001 173.72 178.41
0.94% HCWB HCW Biologics Inc 2.15 1,042 2.05 2.15
-0.12% HCSG Healthcare Services Group, Inc 17.08 366,214 16.835 17.34
-2.83% HCTI Healthcare Triangle Inc 1.03 46,600 1.02 1.06
0.78% HCAT Health Catalyst, Inc 15.52 675,088 15.10 15.66
-2.44% HQY HealthEquity, Inc 63.53 599,208 62.62 64.83
-0.42% HSTM HealthStream, Inc 21.41 90,235 21.05 21.64
-1.64% HSCS Heart Test Laboratories Inc 1.80 24,547 1.75 1.8449
-10.24% HSDT Helius Medical Technologies, Inc 1.14 48,733 1.10 1.28
2.14% HSIC Henry Schein, Inc 77.65 987,234 76.78 78.551
-11.14% HEPA Hepion Pharmaceuticals, Inc 0.5776 386,440 0.5776 0.6929
3.26% HRTX Heron Therapeutics, Inc 3.17 1,285,690 2.99 3.22
2.47% HSKA Heska Corporation 94.15 37,194 90.82 94.795
-3.73% HEXO HEXO Corp 0.204 3,991,448 0.201 0.2128
-3.47% HITI High Tide Inc. 1.95 120,447 1.91 2.02
0.50% HLVX HilleVax Inc 10.12 127,950 9.96 10.28
4.45% HILS Hillstream BioPharma Inc 0.822 208,443 0.75 0.8404
3.10% HSTO Histogen Inc. 2.33 47,600 2.10 2.36
0.82% HOLX Hologic, Inc 70.35 1,049,600 68.57 70.60
1.55% FIXX Homology Medicines, Inc 1.97 257,400 1.85 1.98
-0.63% HOOK HOOKIPA Pharma Inc 1.58 221,563 1.53 1.60
0.99% HZNP Horizon Therapeutics Public Limited Company 82.50 1,581,200 80.92 82.91
3.74% HOTH Hoth Therapeutics, Inc 0.4296 1,819,613 0.4013 0.45
17.86% HTGM HTG Molecular Diagnostics, Inc 0.99 102,687,370 0.9105 1.33
-3.87% HUMA Humacyte Inc 3.23 313,182 3.22 3.48
1.33% HUM Humana Inc 468.33 701,743 457.57 471.69
-4.66% HGEN Humanigen Inc 1.84 938,500 1.83 1.92
-5.19% HCM Hutchison China MediTech Limited 12.61 310,315 12.33 12.91
24.42% HYPR Hyperfine Inc - Class A 2.70 683,913 2.06 2.77
0.00% IBIO iBio, Inc 0.28 2,148,800 0.27 0.29
2.69% ICAD iCAD, Inc 4.20 85,539 4.04 4.24
0.56% ICCM Icecure Medical Ltd 1.79 2,885 1.74 1.79
-0.84% ICLR ICON Public Limited Company 217.27 655,656 212.03 219.60
-16.75% ICVX Icosavax Inc 7.01 2,250,381 5.5001 8.49
0.77% ICUI ICU Medical, Inc 168.11 133,735 165.03 168.37
6.04% IDYA IDEAYA Biosciences, Inc 13.88 98,742 12.7675 13.91
0.49% IDRA Idera Pharmaceuticals, Inc 0.45 84,156 0.43 0.4642
2.58% IDXX IDEXX Laboratories, Inc 358.22 683,100 342.69 361.92
-0.59% IGMS IGM Biosciences, Inc 18.44 238,182 17.95 18.98
-4.68% IKNA Ikena Oncology Inc 4.48 133,100 4.339 4.70
-0.53% ILMN Illumina, Inc 186.43 1,221,300 182.32 187.44
-4.23% IMAB I-MAB Sponsored ADR 10.88 235,862 10.73 11.28
-2.34% IMAC IMAC Holdings, Inc 0.8644 64,302 0.8505 0.8918
-1.57% IMGO Imago BioSciences Inc 12.51 114,285 12.01 12.805
0.83% IMRA IMARA Inc. 1.22 59,639 1.19 1.28
-6.73% IMCC IM Cannabis Corp 0.625 54,571 0.625 0.723
2.34% IMTX Immatics N.V. 8.76 56,900 8.31 8.92
8.15% IMMX Immix Biopharma Inc 2.52 265,903 2.19 2.59
-2.93% ICCC ImmuCell Corporation 8.27 5,842 8.0064 8.75
2.77% IMRX Immuneering Corp Class A 5.20 33,669 4.71 5.20
-12.94% IMUX Immunic, Inc 3.43 276,956 3.345 4.00
1.07% IBRX ImmunityBio Inc 3.77 975,305 3.64 3.8107
0.81% IMCR Immunocore Holdings plc - ADR 35.90 119,768 34.9156 37.08
1.63% IMGN ImmunoGen, Inc 4.36 2,362,402 4.22 4.38
-6.09% IMNM Immunome Inc. 2.62 5,341 2.62 2.76
-3.76% IPA ImmunoPrecise Antibodies Ltd 3.84 10,888 3.70 4.04
0.25% IMVT Immunovant Inc 4.06 174,192 3.94 4.09
-2.87% IMRN Immuron Limited 2.399 9,300 2.31 2.55
0.50% IMMP Immutep Limited 2.01 28,242 1.96 2.04
2.37% IMPL Impel NeuroPharma Inc. 9.07 23,400 8.75 9.12
-0.80% IMV IMV Inc 0.7037 81,799 0.69 0.7293
1.55% INAB IN8bio Inc 2.41 639 2.28 2.41
-0.12% NARI Inari Medical Inc. 69.28 498,400 67.50 70.74
-11.50% IXHL Incannex Healthcare Limited - ADR 3.91 39,200 3.91 4.30
0.34% INCY Incyte Corporation 75.89 707,415 75.21 76.14
-2.99% INDP Indaptus Therapeutics Inc 2.27 9,125 2.25 2.35
4.90% INFI Infinity Pharmaceuticals, Inc 0.674 519,931 0.6395 0.6801
-7.24% IFRX InflaRx N.V 1.41 1,161,714 1.36 1.55
5.54% INFU InfuSystem Holdings Inc 9.52 80,908 8.95 9.55
-4.34% IKT Inhibikase Therapeutics Inc 0.7653 67,834 0.75 0.8279
5.27% INBX Inhibrx Inc 11.99 603,957 10.90 12.04
1.01% INM InMed Pharmaceuticals Inc. 0.4899 89,461 0.4698 0.54
0.35% INMD InMode Ltd 23.26 1,161,256 22.60 23.58
9.66% INMB INmune Bio Inc 8.97 147,150 8.01 9.08
0.71% IPHA Innate Pharma SA Sponsored ADR 2.82 5,862 2.78 2.86
-7.88% INNV InnovAge Holding Corp 3.86 121,820 3.72 4.15
0.33% INVA Innoviva, Inc 15.03 526,767 14.79 15.06
-1.56% INGN Inogen, Inc 24.04 167,200 23.59 24.42
-3.63% NOTV Inotiv Inc 9.56 236,400 9.51 10.07
-1.65% INO Inovio Pharmaceuticals, Inc 1.79 6,147,900 1.73 1.84
-6.34% INZY Inozyme Pharma Inc. 4.73 195,800 4.615 5.36
0.80% INSM Insmed Incorporated 20.07 561,317 19.50 20.15
4.00% IINN Inspira Technologies Oxy B.H.N. Ltd 1.30 26,100 1.22 1.31
-1.78% NSPR InspireMD, Inc 1.9399 9,210 1.93 2.10
-0.32% INSP Inspire Medical Systems, Inc 187.79 146,700 182.35 189.44
-3.77% TIL Instil Bio Inc 4.60 373,520 4.505 4.76
-1.89% PODD Insulet Corporation 221.94 321,600 215.01 224.22
0.87% ITGR Integer Holdings Corporation 71.83 89,886 70.33 72.06
2.55% IART Integra LifeSciences Holdings Corporation 55.85 650,900 53.99 55.87
0.77% NTLA Intellia Therapeutics, Inc 52.43 1,099,256 50.07 52.87
5.15% ICPT Intercept Pharmaceuticals, Inc 13.67 349,804 12.86 13.70
-4.16% INCR Intercure Ltd 5.76 34,913 5.75 6.03
5.58% ITCI Intra-Cellular Therapies, Inc 58.31 613,508 54.8351 58.97
0.30% ISRG Intuitive Surgical, Inc 202.59 1,572,077 197.85 203.85
-8.72% IVC Invacare Corporation 1.36 471,300 1.36 1.49
-13.02% IVA Inventiva SA ADR 5.61 23,600 5.25 6.00
-3.05% NVTA Invitae Corporation 2.54 5,142,941 2.48 2.615
-7.74% NVIV InVivo Therapeutics Holdings Corp 4.105 2,173 4.0564 4.498
-6.57% INVO INVO Bioscience Inc. 0.7411 151,759 0.70 0.82
6.40% IOBT IO Biotech Inc 5.15 35,221 4.57 5.34
-1.08% IONS Ionis Pharmaceuticals, Inc 37.56 729,335 37.25 38.36
-0.82% IOVA Iovance Biotherapeutics, Inc 10.89 3,450,186 10.505 10.91
0.90% IQV IQVIA Holdings Inc 214.11 1,066,249 210.40 215.53
-1.33% IRMD IRadimed Corporation 33.27 25,262 32.815 33.86
2.48% IRTC iRhythm Technologies, Inc 116.38 269,983 110.29 116.56
-4.62% IRIX IRIDEX Corporation 2.48 114,026 2.48 2.65
1.65% IRWD Ironwood Pharmaceuticals, Inc 11.72 2,358,131 11.295 11.75
0.00% ISO IsoPlexis Corp 2.16 16,688 2.0757 2.20
7.04% ISR IsoRay, Inc 0.289 306,579 0.273 0.29
-4.29% ISPC iSpecimen Inc 2.23 27,506 2.2101 2.40
-2.47% ITOS iTeos Therapeutics Inc. 20.10 290,700 19.77 20.97
13.38% ITRM Iterum Therapeutics plc 0.2211 7,078,320 0.1925 0.275
1.57% ISEE IVERIC bio, Inc 9.68 1,190,980 9.32 9.845
2.70% JAGX Jaguar Health, Inc 0.3199 9,914,906 0.3117 0.365
-2.89% JANX Janux Therapeutics Inc 11.44 150,611 10.77 12.20
-3.47% JSPR Jasper Therapeutics Inc 1.95 14,940 1.89 2.10
0.72% JAZZ Jazz Pharmaceuticals plc 156.36 274,336 153.93 157.13
0.03% JNJ Johnson & Johnson 176.99 7,097,873 176.44 178.30
1.33% JNCE Jounce Therapeutics, Inc 3.04 230,420 2.915 3.06
9.09% DERM Journey Medical Corp 3.72 426 3.41 3.72
0.11% JUPW Jupiter Wellness Inc. 0.7308 235,377 0.712 0.751
-5.88% KALA Kala Pharmaceuticals, Inc 0.32 3,756,077 0.305 0.3429
0.62% KALV KalVista Pharmaceuticals, Inc 9.68 112,291 9.2418 9.82
1.79% KMDA Kamada Ltd 4.56 13,336 4.47 4.56
3.59% KRTX Karuna Therapeutics, Inc 124.98 301,878 120.14 125.56
-1.53% KPTI Karyopharm Therapeutics Inc 4.51 2,401,824 4.35 4.62
-3.76% KZIA Kazia Therapeutics Limited 4.10 54,241 3.8982 4.24
3.10% KMPH KemPharm, Inc 4.66 226,067 4.44 4.68
4.42% KROS Keros Therapeutics Inc. 27.18 282,175 25.69 27.56
-4.34% KZR Kezar Life Sciences, Inc 7.93 10,535,519 7.71 8.4296
0.92% KNSA Kiniksa Pharmaceuticals, Ltd 9.88 107,905 9.58 9.90
-2.92% KNTE Kinnate Biopharma Inc 12.62 178,167 12.29 13.01
4.61% KTRA Kintara Therapeutics Inc 0.295 1,948,830 0.25 0.30
3.01% KPRX Kiora Pharmaceuticals Inc 0.4177 303,415 0.38 0.4288
-1.12% KRBP Kiromic Biopharma Inc. 0.4499 75,237 0.44 0.4615
-1.25% KOD Kodiak Sciences Inc 7.92 385,404 7.79 8.13
0.14% PHG Koninklijke Philips N.V 21.32 1,056,619 21.01 21.46
1.36% KRON Kronos Bio Inc. 3.74 230,543 3.60 3.81
-0.29% KRYS Krystal Biotech, Inc 64.66 94,224 63.25 65.655
4.35% KURA Kura Oncology, Inc 18.22 514,423 17.15 18.36
3.15% KYMR Kymera Therapeutics Inc. 20.29 504,741 19.34 20.55
1.71% LH Laboratory Corporation of America Holdings 240.00 744,290 235.42 241.10
-0.60% LJPC La Jolla Pharmaceutical Company 3.30 44,900 3.23 3.36
-7.57% LABP Landos Biopharma Inc 0.718 93,621 0.70 0.80
0.00% LCI Lannett Company, Inc 0.59 108,300 0.563 0.60
2.69% LTRN Lantern Pharma Inc. 5.35 57,100 5.06 5.55
0.67% LNTH Lantheus Holdings, Inc 64.21 673,905 62.09 64.90
-5.71% LRMR Larimar Therapeutics Inc. 1.98 24,800 1.98 2.09
3.79% LVTX LAVA Therapeutics NV 3.01 5,586 2.90 3.22
1.74% LFLY Leafly Holdings Inc 4.68 59,200 4.47 4.76
-3.25% LPTX Leap Therapeutics, Inc 1.19 693,623 1.15 1.24
3.48% LEGN Legend Biotech Corporation Sponsored ADR 54.44 532,000 52.59 55.45
1.07% LMAT LeMaitre Vascular, Inc 46.14 62,400 45.02 46.44
2.89% LNSR LENSAR Inc 6.40 6,868 6.33 6.50
-2.42% LEXX Lexaria Bioscience Corp 3.23 154,123 3.0877 3.3599
4.19% LXRX Lexicon Pharmaceuticals, Inc 2.24 4,900,969 2.07 2.455
0.39% LHCG LHC Group, Inc 155.25 1,048,000 154.50 156.62
-0.45% LIAN LianBio - ADR 2.19 127,752 2.11 2.22
-2.90% LFMD LifeMD Inc 2.01 69,195 2.01 2.07
-5.59% LFST LifeStance Health Group Inc 5.57 586,233 5.545 5.96
1.46% LGND Ligand Pharmaceuticals Incorporated 88.48 51,316 85.53 88.51
1.01% LMNL Liminal BioSciences Inc. 0.4498 30,769 0.4201 0.45
12.59% LCTX Lineage Cell Therapeutics, Inc 1.61 1,908,177 1.39 1.625
-1.58% LPCN Lipocine Inc 0.81 254,000 0.792 0.848
-0.68% LQDA Liquidia Technologies, Inc 4.35 549,907 4.17 4.48
1.02% LIVN LivaNova PLC 64.25 182,093 62.37 64.37
-3.00% LIXT Lixte Biotechnology Holdings Inc. 0.7314 73,118 0.71 0.7511
-6.11% LOGC LogicBio Therapeutics, Inc 0.3901 159,800 0.39 0.4369
0.65% LBPH Longboard Pharmaceuticals Inc 3.11 9,068 3.01 3.11
0.33% LGVN Longeveron LLC - Class A 6.10 53,818 5.83 6.18
-1.35% LUCD Lucid Diagnostics Inc 2.19 28,717 2.11 2.24
-1.15% LHDX Lucira Health Inc 1.72 10,988 1.6501 1.73
-0.68% LMDX LumiraDx Limited 2.90 54,872 2.80 2.93
0.92% LUMO Lumos Pharma Inc. 7.71 655 7.29 7.71
2.60% LYEL Lyell Immunopharma Inc 6.71 796,334 6.30 6.81
-2.43% LYRA Lyra Therapeutics Inc. 5.21 31,400 5.10 5.429
0.33% MGNX MacroGenics, Inc 3.02 815,128 2.895 3.02
0.15% MDGL Madrigal Pharmaceuticals, Inc 71.94 165,510 70.48 73.19
-4.13% MGTA Magenta Therapeutics, Inc 1.16 111,310 1.16 1.28
-3.45% MYNZ Mainz Biomed B.V. 9.80 9,436 9.5001 10.0759
0.26% MNKD MannKind Corporation 3.80 4,078,686 3.665 3.82
-0.25% MRVI Maravai Lifesciences Holdings Inc. Class A 27.81 1,012,403 26.63 27.82
-2.24% MRNS Marinus Pharmaceuticals, Inc 4.80 188,204 4.61 4.88
8.07% MRKR Marker Therapeutics, Inc 0.32 296,823 0.2961 0.3399
-4.76% MRAI Marpai Inc Class A 1.00 12,400 1.00 1.09
-0.70% MASI Masimo Corporation 136.11 591,238 134.96 138.23
-1.23% MTNB Matinas BioPharma Holdings, Inc 0.8099 166,198 0.79 0.83
-8.19% MXCT MaxCyte Inc 4.82 386,028 4.76 5.25
2.02% MCK McKesson Corporation 328.06 1,080,472 322.60 329.67
4.94% MDXH MDxHealth SA - ADR 8.29 3,635 7.79 8.29
-4.88% MDVL MedAvail Holdings Inc. 1.56 235,292 1.5467 1.65
-0.83% MDNA Medicenna Therapeutics Corp. 1.19 26,610 1.12 1.20
-1.54% MNOV MediciNova, Inc 2.55 12,800 2.54 2.62
-2.90% MDGS Medigus Ltd 0.66 161,698 0.63 0.6764
0.00% MDWD MediWound Ltd 1.82 55,549 1.7726 1.82
-2.11% MD MEDNAX, Inc 20.88 568,900 20.64 21.39
0.74% MEDP Medpace Holdings, Inc 149.98 169,087 146.80 151.20
1.37% MDT Medtronic plc 90.42 4,063,100 89.07 90.55
0.00% MHUA Meihua International Medical Technologies Co Ltd 5.30 2 5.30 5.30
-3.07% MEIP MEI Pharma, Inc 0.60 2,035,101 0.5865 0.6183
4.59% MGTX MeiraGTx Holdings plc 7.75 187,232 7.34 8.00
0.67% MRK Merck & Co., Inc 92.51 8,638,400 91.89 92.98
-10.60% MREO Mereo BioPharma Group plc 1.35 2,988,215 1.31 1.48
3.41% VIVO Meridian Bioscience, Inc 31.50 686,629 30.26 31.60
1.51% MMSI Merit Medical Systems, Inc 54.58 186,727 53.41 54.70
-4.70% MACK Merrimack Pharmaceuticals, Inc 5.68 7,442 5.57 5.89
-3.89% MRSN Mersana Therapeutics, Inc 4.45 882,826 4.305 4.63
2.27% MRUS Merus N.V 22.11 266,238 21.28 22.46
-0.44% MESO Mesoblast Limited 2.27 71,317 2.21 2.2895
5.78% MTCR Metacrine Inc. 0.50 336,799 0.4524 0.507
1.35% MTD Mettler-Toledo International Inc 1,146.02 142,138 1,118.74 1,148.37
3.39% MBOT Microbot Medical Inc 5.19 4,501 5.0346 5.23
1.81% MTP Midatech Pharma plc 0.5499 70,961 0.53 0.598
-1.63% MIST Milestone Pharmaceuticals Inc 6.03 19,260 5.76 6.34
3.30% MLSS Milestone Scientific Inc 0.94 21,800 0.89 0.99
1.72% MDXG Mimedx Group Inc 3.54 261,088 3.39 3.56
-1.91% MNMD Mind Medicine Inc (Sub Voting) 0.667 1,632,709 0.6572 0.6933
-0.58% NERV Minerva Neurosciences, Inc 3.42 26,437 3.3354 3.541
-5.60% UTRS Minerva Surgical Inc 2.36 52,565 2.15 2.61
6.77% INKT MiNK Therapeutics Inc 1.42 52,172 1.3001 1.48
-1.84% MRTX Mirati Therapeutics, Inc 67.24 879,100 66.04 69.01
0.00% MIRO Miromatrix Medical Inc 4.00 1,531 3.969 4.00
2.39% MIRM Mirum Pharmaceuticals, Inc 18.86 168,649 18.13 19.2948
0.44% MRNA Moderna, Inc 142.81 2,899,200 138.618 144.36
-1.51% MODV ModivCare Inc 84.62 56,519 83.615 85.59
-2.18% MODD Modular Medical Inc 5.155 3,065 5.10 5.19
-8.18% MOLN Molecular Partners AG - ADR 6.96 28,280 6.83 7.35
-1.38% MTEM Molecular Templates, Inc 0.9767 132,678 0.9525 1.005
2.04% MBRX Moleculin Biotech, Inc 1.50 13,126 1.44 1.51
3.39% MOH Molina Healthcare, Inc 281.46 366,713 271.81 282.36
6.51% MNPR Monopar Therapeutics Inc 2.33 37,817 2.27 2.67
2.30% GLUE Monte Rosa Therapeutics Inc 9.79 112,287 8.9145 10.1425
-0.24% MORF Morphic Holding, Inc 21.17 290,943 20.41 21.90
-5.31% MOR MorphoSys AG 4.99 23,260 4.93 5.07
2.08% MOTS Motus GI Holdings, Inc 0.30 1,962,901 0.281 0.315
-3.43% MOVE Movano Inc 2.48 1,953 2.39 2.58
1.43% MTBC MTBC, Inc 3.55 21,182 3.39 3.56
-3.09% MBIO Mustang Bio, Inc 0.5931 375,285 0.5906 0.6208
-4.76% MYMD MyMD Pharmaceuticals Inc 2.00 66,500 2.00 2.169
6.99% MYO Myomo, Inc 1.76 33,700 1.65 1.77
1.02% MYOV Myovant Sciences Ltd 12.84 356,625 12.39 12.86
0.16% MYGN Myriad Genetics, Inc 18.44 379,626 18.05 18.46
7.33% NBRV Nabriva Therapeutics plc 0.205 7,454,740 0.19 0.2205
-13.39% NBTX Nanobiotix - ADR 3.5337 472 3.5337 3.75
-4.36% NSTG NanoString Technologies, Inc 12.72 526,400 12.64 13.19
-0.72% NAOV NanoVibronix, Inc 0.6305 93,916 0.6051 0.6451
2.08% NNVC NanoViricides, Inc 1.96 7,401 1.91 1.96
2.42% NNOX NANO-X IMAGING LTD 11.42 509,984 11.025 11.59
-0.61% NH NantHealth, Inc 0.4374 424,962 0.4029 0.4514
-2.25% NTRA Natera, Inc 36.87 1,305,973 36.18 38.125
0.97% NHC National HealthCare Corporation 69.91 21,242 68.94 69.98
-2.52% NRC National Research Corporation 38.36 35,465 37.81 39.41
-0.61% NTUS Natus Medical Incorporated 32.70 174,309 32.66 32.845
-1.31% NAUT Nautilus Biotechnology Inc 2.64 323,069 2.55 2.72
8.96% NAVB Navidea Biopharmaceuticals, Inc 0.73 22,400 0.66 0.75
-1.49% NKTR Nektar Therapeutics 3.96 4,177,000 3.88 4.06
0.38% NMRD Nemaura Medical Inc 2.62 2,331 2.62 2.72
0.96% NEOG Neogen Corporation 24.27 646,598 23.77 24.295
-2.57% NEO NeoGenomics, Inc 8.33 957,097 8.23 8.519
-1.92% NLTX Neoleukin Therapeutics, Inc 1.02 172,414 0.98 1.07
-2.04% NVCN Neovasc Inc 6.00 1,148 5.9752 6.00
-3.92% NEPH Nephros, Inc 1.47 47,677 1.46 1.53
1.38% NEPT Neptune Wellness Solutions Inc 1.47 441,974 1.35 1.4804
8.69% NBSE NeuBase Therapeutics, Inc 0.9348 95,490 0.86 1.04
-2.00% NRBO NeuroBo Pharmaceuticals Inc. 0.49 29,805 0.48 0.5005
1.58% NBIX Neurocrine Biosciences, Inc 98.46 448,000 96.01 98.98
0.29% NURO NeuroMetrix, Inc 3.50 24,196 3.41 3.56
-2.82% STIM Neuronetics, Inc 3.44 132,328 3.39 3.61
-7.42% NMTC NeuroOne Medical Technologies Corp 0.8221 41,200 0.8221 0.8703
3.52% NPCE NeuroPace Inc 5.30 48,600 5.08 5.40
7.45% NRSN NeuroSense Therapeutics Ltd 2.74 39,088,785 2.365 3.16
-0.88% NVRO Nevro Corp 45.97 245,328 44.59 46.47
-1.75% NXGL Nexgel Inc 1.8177 42,822 1.71 1.86
-3.01% NEXI Neximmune Inc 1.61 118,553 1.52 1.72
2.76% NXTC NextCure, Inc 4.84 174,447 4.61 4.87
-0.29% NXGN NextGen Healthcare, Inc 17.46 207,479 17.21 17.68
-2.29% BIMI NF Energy Saving Corporation 0.6499 397,442 0.6201 0.69
-0.54% NGM NGM Biopharmaceuticals, Inc 12.85 429,457 12.35 13.01
-0.99% NKTX Nkarta Inc. 12.02 290,800 11.68 12.35
-7.19% NLSP NLS Pharmaceutics Ltd 0.5656 35,283 0.55 0.61
7.04% NBY NovaBay Pharmaceuticals, Inc 0.2312 430,332 0.2171 0.2384
1.30% NOVN Novan, Inc 2.33 45,853 2.2699 2.35
0.71% NVS Novartis AG 84.77 1,643,392 84.65 85.255
1.55% NVAX Novavax, Inc 51.85 4,113,231 48.90 53.12
0.51% NVCR NovoCure Limited 72.40 359,886 69.82 72.54
-2.09% NVOS Novo Integrated Sciences Inc 1.87 26,112 1.79 1.915
1.64% NVO Novo Nordisk A/S 110.08 1,156,685 108.87 111.21
-1.04% NRXP NRX Pharmaceuticals Inc 0.573 187,600 0.551 0.59
-5.18% NCNA NuCana plc 0.75 33,954 0.72 0.7999
7.84% NRIX Nurix Therapeutics Inc. 12.51 304,700 11.00 12.56
-9.26% NUTX Nutex Health Inc 3.33 1,104,000 3.30 3.77
-3.22% NTRB Nutriband Inc 4.21 4,437 4.03 4.36
4.57% NUVL Nuvalent Inc - Class A 13.95 165,058 12.95 14.00
0.73% NUVA NuVasive, Inc 49.98 296,342 48.49 50.00
-2.25% NUVB Nuvation Bio Inc - Class A 3.47 1,210,930 3.43 3.60
-2.23% NVCT Nuvectis Pharma Inc 11.84 9,961 10.8958 12.11
8.93% NUWE Nuwellis Inc 0.61 301,000 0.56 0.65
-4.55% NYMX Nymox Pharmaceutical Corporation 0.42 211,200 0.40 0.44
3.18% NYXH Nyxoah SA 10.07 7,744 9.97 10.87
-3.60% OSH Oak Street Health Inc 17.43 984,536 17.33 18.055
-2.33% OBSV ObsEva SA 1.68 515,585 1.625 1.71
0.44% OCGN Ocugen, Inc 2.26 4,192,098 2.20 2.315
2.64% OCUL Ocular Therapeutix, Inc 3.89 446,104 3.6708 3.91
-4.08% OCUP Ocuphire Pharma Inc. 1.88 265,030 1.88 2.0039
0.48% OKYO OKYO Pharma Limited - ADR 2.11 9,702 2.1001 2.28
6.22% OLMA Olema Pharmaceuticals Inc. 4.61 249,168 4.11 4.68
5.69% OLK Olink Holding AB (publ) - ADR 13.75 224,578 12.60 14.19
5.71% OMGA Omega Therapeutics Inc 4.26 180,385 3.87 4.58
-10.14% OMER Omeros Corporation 2.66 812,004 2.655 3.02
-4.09% OMCL Omnicell, Inc 115.20 1,915,924 110.24 119.55
-1.18% OCX OncoCyte Corporation 0.86 478,214 0.84 0.8894
-13.87% TOI Oncology Institute Inc (The) 4.78 183,132 4.70 5.49
1.18% ONCY Oncolytics Biotech Inc 1.0042 233,839 0.96 1.02
-1.48% ONTX Onconova Therapeutics, Inc 1.33 45,237 1.31 1.40
0.74% ONCR Oncorus Inc. 1.36 119,637 1.25 1.36
1.44% ONCS OncoSec Medical Incorporated 0.812 12,096 0.7925 0.826
-3.42% ONCT Oncternal Therapeutics, Inc 1.13 191,300 1.12 1.17
-5.83% OTRK Ontrak Inc. 1.13 307,411 1.07 1.2596
-0.40% OPGN OpGen, Inc 0.5281 153,259 0.526 0.5548
0.08% OPNT Opiant Pharmaceuticals, Inc 12.05 39,748 11.7501 12.89
0.78% OPK OPKO Health, Inc 2.59 2,068,866 2.495 2.60
-3.18% OPT Opthea Limited - ADR 6.40 804 6.31 6.40
1.47% OPRX OptimizeRx Corporation 28.96 102,276 27.69 29.20
3.80% OPTN OptiNose, Inc 3.82 130,576 3.615 3.85
2.99% OPCH Option Care Health Inc 29.28 1,081,025 28.25 29.46
5.88% OGEN Oragenics, Inc 0.36 421,300 0.33 0.36
-1.32% ORMP Oramed Pharmaceuticals Inc 4.50 341,788 4.31 4.56
-1.79% OSUR OraSure Technologies, Inc 2.74 1,008,499 2.69 2.85
1.11% ORTX Orchard Therapeutics plc 0.5631 1,583,003 0.5405 0.58
-3.96% OGI OrganiGram Holdings Inc 0.97 1,615,238 0.96 1.01
1.69% ORGO Organogenesis Holdings Inc 4.82 568,956 4.62 4.85
-0.63% OGN Organon & Co. 34.57 816,340 34.425 35.05
3.80% ONVO Organovo Holdings, Inc 1.775 10,480 1.73 1.775
3.28% ORGS Orgenesis Inc 2.52 9,800 2.31 2.52
-7.41% ORIC ORIC Pharmaceuticals Inc 4.50 234,300 4.40 4.99
-0.84% OFIX Orthofix Medical Inc 23.55 85,900 23.37 24.05
-1.46% KIDS OrthoPediatrics Corp 43.96 85,570 43.22 44.525
-3.08% OSCR Oscar Health Inc - Class A 4.41 1,215,448 4.32 4.56
-5.45% OTIC Otonomy, Inc 2.08 87,569 2.0301 2.20
4.00% OTLK Outlook Therapeutics, Inc 1.04 363,587 0.9701 1.05
-0.38% OM Outset Medical Inc. 15.69 296,712 15.155 15.7659
0.53% OVID Ovid Therapeutics Inc 1.90 60,774 1.86 1.93
-0.68% OMI Owens & Minor, Inc 31.97 404,684 31.42 32.38
-3.51% OWLT Owlet Inc - Class A 1.65 334,017 1.64 1.7697
0.86% OYST Oyster Point Pharma Inc 4.71 132,400 4.271 5.02
-5.97% PIII P3 Health Partners Inc - Class A 3.62 119,172 3.405 3.81
-5.97% PACB Pacific Biosciences of California, Inc 4.57 6,200,344 4.555 4.84
2.29% PCRX Pacira BioSciences, Inc 58.63 523,800 56.76 58.86
-0.01% PRFX PainReform Ltd. 1.0899 3,667 0.96 1.09
-1.81% PTN Palatin Technologies, Inc 0.271 1,516,982 0.258 0.2884
-4.44% PALI Palisade Bio Inc 0.43 156,500 0.43 0.49
-7.12% PBLA Panbela Therapeutics Inc 0.678 60,320 0.65 0.7148
-3.96% FNA Paragon 28 Inc 15.52 265,689 15.00 16.17
2.03% PRTK Paratek Pharmaceuticals, Inc 2.01 377,419 1.895 2.045
5.99% PRDS Pardes Biosciences Inc 3.01 520,792 2.65 3.02
1.48% KTTA Pasithea Therapeutics Corp 1.0199 36,558 0.9738 1.02
-0.85% PASG Passage Bio Inc. 2.34 282,921 2.22 2.39
10.55% PDCO Patterson Companies, Inc 30.91 3,561,258 29.5901 31.68
-0.23% PAVM PAVmed Inc 0.9598 723,627 0.902 0.9954
-3.08% PDSB PDS Biotechnology Corporation 3.78 177,121 3.67 3.87
-0.58% PEAR Pear Therapeutics Inc - Class A 1.70 134,268 1.62 1.75
1.32% PEN Penumbra, Inc 130.25 155,888 125.79 130.43
-12.09% PEPG PepGen Inc 10.40 141,715 9.73 11.83
0.67% PKI PerkinElmer, Inc 142.28 359,700 139.37 142.69
-0.19% PRGO Perrigo Company plc 40.97 930,821 40.65 41.195
-5.16% PSNL Personalis, Inc 3.49 413,762 3.45 3.68
-0.06% PETQ PetIQ, Inc 16.99 242,456 16.70 17.19
-1.91% PETS PetMed Express, Inc 20.53 364,101 20.14 20.98
-6.49% PTPI Petros Pharmaceuticals Inc 0.845 344,070 0.8118 0.9036
-11.64% PETV PetVivo Holdings Inc 2.05 423,696 2.00 2.89
0.55% PFE Pfizer Inc 50.94 13,925,665 50.66 51.44
1.35% PMCB PharmaCyte Biotech Inc 2.26 174,700 2.19 2.31
-3.21% PHAR Pharming Group N.V. - ADR 7.55 1,504 7.05 7.80
3.20% PHVS Pharvaris NV 20.65 9,327 19.52 20.8619
2.03% PHAS PhaseBio Pharmaceuticals, Inc 0.6573 220,001 0.59 0.67
1.95% PHAT Phathom Pharmaceuticals Inc. 8.36 107,694 7.92 8.635
0.16% PAHC Phibro Animal Health Corporation 19.19 64,136 18.93 19.43
-3.24% PHIO Phio Pharmaceuticals Corp 0.7253 173,758 0.6902 0.7706
-0.79% PHR Phreesia, Inc 25.10 424,409 24.99 25.91
-1.00% PIRS Pieris Pharmaceuticals, Inc 1.98 154,933 1.94 2.02
0.26% PLRX Pliant Therapeutics Inc. 7.68 186,538 7.3601 7.74
0.00% PSTI Pluristem Therapeutics Inc 1.25 48,206 1.20 1.2895
4.63% PSTV Plus Therapeutics, Inc 0.5441 113,913 0.51 0.5458
-6.25% PLXP PLx Pharma Inc 2.25 98,455 2.20 2.44
1.54% PMVP PMV Pharmaceuticals Inc. 13.89 959,000 13.36 14.01
0.76% PNT POINT Biopharma Global Inc 6.59 396,452 6.38 6.60
-4.61% PTE PolarityTE, Inc 1.45 112,503 1.42 1.56
-3.19% PYPD PolyPid Ltd. 4.55 18,600 4.48 4.75
3.99% PRTG Portage Biotech Inc 7.29 30,775 7.02 7.59
1.28% PSTX Poseida Therapeutics Inc. 2.38 144,382 2.27 2.49
5.02% PRAX Praxis Precision Medicines Inc. 2.51 1,132,256 2.36 2.53
-5.56% PGEN Precigen Inc 1.36 624,314 1.34 1.44
3.51% PRPO Precipio, Inc 1.18 93,224 1.0701 1.19
-0.64% DTIL Precision BioSciences, Inc 1.56 6,167,358 1.49 1.62
-3.52% POAI Predictive Oncology Inc 0.411 246,400 0.401 0.444
3.60% PRLD Prelude Therapeutics Inc. 5.18 95,332 4.81 5.19
0.08% PINC Premier, Inc 36.31 823,803 35.37 36.82
-0.11% PBH Prestige Consumer Healthcare Inc 56.94 197,547 56.39 57.32
-0.51% PRVA Privia Health Group Inc 29.06 391,700 28.31 29.20
-0.23% PROC Procaps Group S.A 8.61 20,248 8.53 8.90
-2.05% PRCT Procept BioRobotics Corp 32.05 315,563 31.145 32.64
-0.68% PCSA Processa Pharmaceuticals Inc. 2.90 8,812 2.72 2.9742
0.00% PDEX Pro-Dex, Inc 15.95 6,271 15.5822 16.4043
-3.05% PROF Profound Medical Corp 6.99 42,160 6.83 7.30
-0.17% PGNY Progyny Inc. 29.68 465,687 29.00 30.04
1.09% RXDX Prometheus Biosciences Inc 27.82 268,322 26.69 28.51
-9.44% PRPH ProPhase Labs, Inc 11.99 188,787 11.91 13.21
0.90% PRQR ProQR Therapeutics N.V 0.80 327,911 0.7399 0.815
-4.46% PTIX Protagenic Therapeutics Inc 0.75 51,600 0.70 0.772
-4.50% PTGX Protagonist Therapeutics, Inc 8.07 2,170,598 8.00 8.70
0.93% PLX Protalix BioTherapeutics, Inc 1.08 161,860 1.05 1.08
0.15% PRTA Prothena Corporation plc 26.81 200,200 25.59 27.04
-1.26% PRVB Provention Bio, Inc 3.91 400,282 3.78 3.94
-1.59% PMD Psychemedics Corporation 6.21 3,804 6.21 6.32
1.15% PTCT PTC Therapeutics, Inc 40.40 692,363 39.42 40.77
-2.64% PULM Pulmatrix, Inc 4.43 15,900 4.43 4.77
-2.31% LUNG Pulmonx Corp. 14.79 335,742 13.7926 15.11
-9.83% PLSE Pulse Biosciences, Inc 1.56 97,602 1.53 1.7899
2.52% PBYI Puma Biotechnology, Inc 2.85 383,196 2.705 2.87
-0.74% PRTC PureTech Health PLC Sponsored ADR 21.36 5,845 20.70 22.25
-5.12% PPBT Purple Biotech Ltd - ADR 2.41 30,181 2.41 2.54
2.62% PYXS Pyxis Oncology Inc 2.35 73,827 2.225 2.39
-0.32% QGEN QIAGEN N.V 46.68 1,295,103 46.35 46.90
0.50% QLI Qilian International Holding Group ltd 2.00 2,454 1.93 2.00
0.00% QSAM QSAM Biosciences Inc 4.26 0 4.26 4.26
1.97% QLGN Qualigen Therapeutics Inc. 0.57 82,600 0.56 0.58
-2.45% QTRX Quanterix Corporation 16.71 275,019 16.41 17.015
2.99% QSI Quantum-Si Incorporated - Class A 2.41 1,260,662 2.26 2.425
0.84% DGX Quest Diagnostics Incorporated 137.61 577,600 135.48 138.40
-0.77% QDEL Quidel Corporation 100.03 702,551 98.245 100.791
-0.87% QIPT Quipt Home Medical Corp New 4.42 7,000 4.40 4.60
19.40% QNRX Quoin Pharmaceuticals Ltd - ADR 0.5015 1,900,102 0.4001 0.52
0.81% QTNT Quotient Limited 0.2475 5,327,088 0.235 0.26
-0.33% RCM R1 RCM Inc 21.15 1,026,777 21.01 21.515
-2.19% RDUS Radius Health, Inc 10.27 920,623 10.19 10.49
0.86% RDNT RadNet, Inc 17.60 160,710 17.09 17.83
-3.16% RFL Rafael Holdings, Inc 1.84 109,899 1.75 1.91
17.62% RAIN Rain Therapeutics Inc 4.94 226,000 4.007 4.99
-3.56% RLYB Rallybio Corp 7.04 111,906 6.94 7.795
2.77% RMED Ra Medical Systems, Inc 0.3154 791,769 0.3011 0.3283
-5.91% RANI Rani Therapeutics Holdings Inc Class A 9.71 56,385 9.22 10.73
0.00% RPID Rapid Micro Biosystems Inc - Class A 3.18 63,241 2.86 3.19
1.66% RAPT RAPT Therapeutics Inc. 18.32 192,620 17.16 18.36
4.94% RETA Reata Pharmaceuticals, Inc 32.05 318,729 30.26 32.0675
-0.37% RXRX Recursion Pharmaceuticals Inc - Class A 8.05 594,000 7.91 8.28
-3.63% RDHL RedHill Biopharma Ltd 0.8501 2,406,960 0.83 0.91
8.61% RGC Regencell Bioscience Holdings Ltd 31.4978 5,731 28.57 31.84
0.54% REGN Regeneron Pharmaceuticals, Inc 597.62 532,997 590.01 607.30
-0.49% RGNX REGENXBIO Inc 24.26 280,043 23.59 24.79
-3.39% RHE Regional Health Properties, Inc 2.28 4,590 2.26 2.4399
929.41% RGLS Regulus Therapeutics Inc 2.10 202,994 1.84 2.23
2.57% RLAY Relay Therapeutics Inc. 16.79 741,700 15.72 16.98
4.26% RLMD Relmada Therapeutics Inc 19.34 147,668 18.08 19.43
-0.75% RNLX Renalytix AI Plc ADR 3.97 35,200 3.85 4.29
4.48% RPHM Reneo Pharmaceuticals Inc 2.33 94,100 2.11 2.43