Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 1.79% TXG 10x Genomics, Inc 9.09 1,594,427 8.745 9.17
▼ -1.30% ATNF 180 Life Sciences Corp. 1.135 44,712 1.135 1.15
▲ 1.32% FDMT 4D Molecular Therapeutics Inc 3.85 378,088 3.705 3.91
▼ -0.22% SXTP 60 Degrees Pharmaceuticals Inc 2.31 2,849 2.31 2.31
▲ 17.14% ETNB 89bio Inc 9.02 6,885,607 7.515 9.33
▲ 3.67% MASS 908 Devices Inc 4.945 840,397 4.83 5.17
▲ 6.57% AARD Aardvark Therapeutics Inc. 11.115 15,531 10.47 11.115
▼ -0.24% ABT Abbott Laboratories 135.22 5,754,498 134.56 135.84
▼ -0.44% ABBV AbbVie Inc 184.895 3,987,373 183.65 186.00
▲ 3.96% ABCL AbCellera Biologics Inc 2.10 3,801,882 1.99 2.135
▲ 2.73% ABEO Abeona Therapeutics Inc 6.40 1,206,714 6.15 6.42
▼ -1.70% ABVX Abivax - ADR 5.78 39,717 5.75 5.87
▼ -9.06% ABP Abpro Holdings Inc. 0.245 5,505,521 0.245 0.2908
▲ 0.54% ABSI Absci Corp 2.785 2,317,190 2.69 2.865
▼ -2.17% ABVC ABVC BioPharma Inc 1.35 146,523 1.33 1.37
▲ 0.48% ACHC Acadia Healthcare Company, Inc 25.20 1,124,860 24.71 25.39
▼ -1.34% ACAD ACADIA Pharmaceuticals Inc 21.695 2,517,946 20.905 22.04
▲ 8.02% ARAY Accuray Incorporated 1.75 775,709 1.63 1.75
▲ 1.57% SLRN Acelyrin Inc 2.265 4,062,160 2.20 2.36
▼ -1.81% ACHV Achieve Life Sciences, Inc 3.25 544,085 2.96 3.31
▲ 0.57% ACIU AC Immune SA 1.75 106,543 1.70 1.80
▼ -1.46% ACON Aclarion Inc 7.065 8,912 7.065 7.065
▲ 4.62% ACRS Aclaris Therapeutics, Inc 1.36 458,852 1.285 1.375
▲ 5.93% ACRV Acrivon Therapeutics Inc 1.25 731,053 1.165 1.305
▲ 1.68% ATNM Actinium Pharmaceuticals, Inc 1.82 267,576 1.74 1.83
▲ 3.51% ACTU Actuate Therapeutics Inc. 10.62 64,182 10.28 10.68
0.00% ABOS Acumen Pharmaceuticals Inc 1.07 77,051 1.04 1.07
▲ 3.36% ACXP Acurx Pharmaceuticals Inc 0.4187 300,360 0.4059 0.433
▼ -3.31% ADGM Adagio Medical Holdings Inc. 1.17 37,665 1.14 1.20
▲ 2.84% AHCO AdaptHealth Corp. Class A 9.245 625,443 9.01 9.315
▼ -0.96% ADAP Adaptimmune Therapeutics plc 0.2885 657,755 0.2867 0.2947
▲ 1.90% ADPT Adaptive Biotechnologies Corporation 9.375 1,029,404 9.03 9.40
▼ -8.12% ADCT ADC Therapeutics Ltd 2.15 751,010 2.105 2.335
▲ 1.30% ADUS Addus HomeCare Corporation 112.53 163,393 110.31 113.17
▲ 4.93% ADIL Adial Pharmaceuticals, Inc 0.7345 138,044 0.7131 0.7345
▲ 5.99% ACET Adicet Bio Inc 0.748 354,822 0.7066 0.748
▲ 3.43% ADTX ADiTx Therapeutics Inc. 1.81 140,456 1.65 1.81
▲ 1.19% ADMA ADMA Biologics, Inc 20.43 2,109,404 19.78 20.51
▼ -3.20% ADVB Advanced Biomed Inc 1.21 40,715 1.21 1.21
▲ 12.90% ADVM Adverum Biotechnologies, Inc 2.495 353,022 2.20 2.515
▼ -0.10% AEON AEON Biopharma Inc 0.5089 74,649 0.50 0.5089
▼ -2.39% AEMD Aethlon Medical, Inc 0.405 1,476 0.405 0.405
▲ 1.32% AGEN Agenus Inc 3.84 607,749 3.66 3.935
▲ 0.04% A Agilent Technologies, Inc 113.49 1,754,312 112.75 114.10
▲ 5.56% AGL Agilon Health Inc 2.47 4,601,213 2.34 2.57
▲ 1.21% AGIO Agios Pharmaceuticals, Inc 30.20 413,037 29.47 30.23
▼ -1.16% AIMD Ainos Inc 0.5219 170,245 0.5219 0.5255
▲ 7.30% AIRS Airsculpt Technologies Inc 3.82 998,762 3.44 3.95
▲ 2.04% AKAN Akanda Corp 1.25 15,589 1.25 1.25
▲ 4.11% AKBA Akebia Therapeutics, Inc 2.915 7,311,765 2.805 2.965
▲ 24.84% AKRO Akero Therapeutics, Inc 47.615 6,531,568 37.90 49.02
▲ 1.90% AKYA Akoya Biosciences Inc 1.07 141,033 1.03 1.08
▲ 20.13% AHG Akso Health Group - ADR 1.82 40,438 1.55 1.82
▼ -2.71% TCRT Alaunos Therapeutics Inc 2.62 6,028 2.62 2.62
▼ -1.43% ALC Alcon, Inc 88.085 1,569,195 87.48 89.40
▼ -2.89% ALDX Aldeyra Therapeutics, Inc 2.35 734,919 2.255 2.40
▲ 7.09% ALEC Alector, Inc 1.36 1,863,572 1.255 1.42
▼ -3.36% ALHC Alignment Healthcare Inc 15.695 4,561,757 15.10 15.90
▼ -1.22% ALGN Align Technology, Inc 182.585 479,074 181.79 185.74
▲ 3.57% ALGS Aligos Therapeutics Inc. 6.10 239,858 5.84 6.28
▲ 0.70% ALKS Alkermes plc 31.67 582,317 31.27 31.74
▲ 3.27% ALLR Allarity Therapeutics Inc 1.105 801,363 1.05 1.12
▲ 7.34% ALLO Allogene Therapeutics, Inc 1.17 2,842,729 1.075 1.17
▲ 6.21% ALUR Allurion Technologies Inc 3.25 103,002 3.09 3.26
▼ -0.06% ALNY Alnylam Pharmaceuticals, Inc 291.68 543,755 288.43 292.99
▲ 5.90% ACOG Alpha Cognition Inc 10.59 420,432 9.81 11.32
▲ 4.52% DRTS Alpha Tau Medical Ltd - Class A 3.24 101,441 3.24 3.50
▼ -0.54% ATEC Alphatec Holdings, Inc 12.96 1,145,405 12.74 13.14
▲ 2.52% TKNO Alpha Teknova Inc 6.705 204,543 6.43 6.72
▲ 2.26% ATHE Alterity Therapeutics Limited 4.145 28,511 4.145 4.235
▲ 6.18% ALT Altimmune, Inc 5.84 1,990,845 5.405 5.98
▲ 14.76% ANRO Alto Neuroscience Inc. 2.915 282,701 2.585 2.96
▼ -17.98% ALMS Alumis Inc. 4.88 1,661,438 4.85 5.905
▼ -2.83% ALVO Alvotech 9.785 154,594 9.66 9.93
▼ -0.28% ALXO ALX Oncology Holdings Inc. 0.4301 410,496 0.4226 0.449
▼ -2.78% ALZN Alzamend Neuro Inc 3.50 42,992 3.50 3.50
▲ 1.83% AMRN Amarin Corporation plc 11.10 87,611 10.86 11.32
▲ 0.70% AMED Amedisys, Inc 94.78 116,556 94.00 94.99
▲ 3.36% AMWL American Well Corporation Class A 7.535 43,232 7.18 7.535
▼ -0.30% AMGN Amgen Inc 275.03 1,736,776 274.28 276.89
▲ 2.80% FOLD Amicus Therapeutics, Inc 6.60 3,584,157 6.39 6.65
▼ -1.07% AMRX Amneal Pharmaceuticals, Inc 7.42 1,101,772 7.41 7.53
▲ 2.27% AMN AMN Healthcare Services, Inc 22.93 527,570 22.405 23.24
▲ 1.25% AMPH Amphastar Pharmaceuticals, Inc 25.10 371,809 24.70 25.24
▲ 3.17% AMLX Amylyx Pharmaceuticals Inc 5.53 1,407,515 5.245 5.535
▼ -0.84% ANTX AN2 Therapeutics Inc 1.18 29,004 1.18 1.18
▲ 3.03% ANAB AnaptysBio, Inc 21.09 408,656 20.18 21.50
▼ -10.90% AVXL Anavex Life Sciences Corp 7.52 3,022,193 7.17 8.385
▲ 1.46% NNNN Anbio Biotechnology 7.65 20,541 7.57 7.65
▼ -1.42% ANEB Anebulo Pharmaceuticals Inc 1.045 5,533 1.045 1.045
▼ -0.78% ANGO AngioDynamics, Inc 9.515 223,006 9.45 9.60
▼ -1.32% ANIK Anika Therapeutics, Inc 12.00 52,757 11.805 12.165
▲ 0.70% ANIP ANI Pharmaceuticals, Inc 60.58 300,423 59.49 61.16
▼ -3.33% ANIX Anixa Biosciences, Inc 2.61 51,743 2.61 2.70
▲ 0.48% ANNX Annexon Inc. 2.10 1,374,672 2.09 2.25
▲ 0.71% ANVS Annovis Bio Inc 2.135 563,277 2.00 2.20
▲ 4.87% APLS Apellis Pharmaceuticals, Inc 18.53 2,362,890 17.465 19.01
▲ 0.98% APGE Apogee Therapeutics Inc. 40.30 578,181 39.015 40.33
▲ 3.52% APLM Apollomics Inc - Class A 5.59 3,931 5.59 5.59
▼ -8.45% APDN Applied DNA Sciences, Inc 0.5907 371,737 0.5907 0.643
▼ -6.51% APLT Applied Therapeutics, Inc 0.4262 2,303,439 0.4251 0.4673
▼ -7.07% APRE Aprea Therapeutics, Inc 1.71 16,773 1.71 1.77
▲ 0.30% ATR AptarGroup, Inc 158.56 319,192 157.95 159.16
▲ 4.35% APVO Aptevo Therapeutics Inc 0.3235 243,934 0.3185 0.3235
▼ -1.32% APM Aptorum Group Limited 0.908 28,552 0.9001 0.908
▼ -0.67% APYX Apyx Medical Corporation 1.48 78,117 1.415 1.49
▼ -2.45% AQST Aquestive Therapeutics, Inc 2.39 974,732 2.385 2.47
▲ 2.56% ABUS Arbutus Biopharma Corporation 3.21 510,695 3.08 3.225
▲ 3.38% ACLX Arcellx Inc 60.49 480,571 56.93 60.90
▲ 6.17% ARCT Arcturus Therapeutics Holdings Inc 12.73 339,787 11.74 12.84
▲ 1.72% RCUS Arcus Biosciences, Inc 8.86 683,954 8.55 9.09
▼ -1.02% ARQT Arcutis Biotherapeutics Inc 14.49 1,723,468 14.14 14.70
▲ 2.96% ARDX Ardelyx, Inc 4.18 5,457,645 3.99 4.26
▼ -0.20% ARDT Ardent Health Partners Inc 15.12 90,280 15.02 15.26
▼ -0.08% ARGX argenx SE 577.65 292,040 572.895 582.03
▼ -0.42% ARMP Armata Pharmaceuticals, Inc 2.36 705,399 2.13 2.68
▲ 7.55% AVBP ArriVent BioPharma Inc. 20.81 444,095 19.09 21.00
▲ 3.62% ARWR Arrowhead Pharmaceuticals, Inc 16.31 1,470,677 15.64 16.315
▲ 0.63% SPRY ARS Pharmaceuticals Inc 14.35 1,524,073 13.79 14.40
▲ 1.17% TARA ArTara Therapeutics Inc. 3.46 255,502 3.425 3.545
▲ 3.92% ARTL Artelo Biosciences, Inc 0.94 43,197 0.9263 0.94
▲ 6.93% ARTV Artiva Biotherapeutics Inc 2.16 88,603 2.015 2.16
▼ -1.82% AORT Artivion Inc 29.17 342,125 28.935 29.615
▲ 1.68% ARVN Arvinas, Inc 6.64 1,134,456 6.395 6.745
▼ -3.88% ASBP ASB Financial Corp. 0.2403 2,302,380 0.2224 0.2436
▲ 0.79% ASND Ascendis Pharma A/S 161.59 225,911 158.30 162.20
▼ -4.37% AAPG Ascentage Pharma Group International 22.74 0 22.74 22.74
▲ 5.47% ASMB Assembly Biosciences, Inc 14.555 25,189 13.93 14.79
▼ -2.80% ASRT Assertio Therapeutics, Inc 0.691 279,578 0.6905 0.7252
▲ 0.95% ASTH Astrana Health Inc. 27.105 155,874 26.52 27.59
▲ 0.33% AZN AstraZeneca PLC 69.92 3,943,733 69.56 70.42
▲ 0.23% ATXS Astria Therapeutics Inc 4.27 648,697 4.05 4.60
▲ 11.96% ATAI ATA Creativity Global 2.06 7,160,133 1.665 2.12
▲ 4.38% ATRA Atara Biotherapeutics, Inc 7.025 70,145 6.785 7.15
▲ 2.85% AVIR Atea Pharmaceuticals Inc 2.89 328,018 2.835 2.97
▼ -0.74% ATHA Athira Pharma Inc. 0.27 93,082 0.2672 0.274
▼ -3.40% ATLN Atlantic International Corp. 2.56 24,148 2.35 2.83
▼ -4.31% ATOS Atossa Genetics Inc 0.9412 628,173 0.9307 0.9658
▲ 5.12% ATRC AtriCure, Inc 34.06 507,107 32.34 34.09
▲ 1.74% ATYR Atyr Pharma Inc 3.50 813,015 3.38 3.53
▼ -1.78% BOLD Audentes Therapeutics, Inc 1.66 18,943 1.62 1.675
▼ -0.42% AUNA Auna S.A. - Ordinary Shares - Cls A 7.05 23,494 6.975 7.05
▲ 0.34% AURA Aura Biosciences Inc 5.94 194,380 5.865 6.06
▲ 2.97% AUPH Aurinia Pharmaceuticals Inc 8.31 1,019,033 8.02 8.31
▲ 6.37% ACB Aurora Cannabis Inc 5.34 1,339,061 5.06 5.35
▲ 3.38% AUTL Autolus Therapeutics plc 1.53 2,400,966 1.45 1.555
▼ -4.28% AMIX Autonomix Medical Inc. 1.79 67,998 1.79 1.865
▲ 0.11% AVDL Avadel Pharmaceuticals plc 9.36 501,502 9.21 9.42
▲ 2.75% AVTX Avalo Therapeutics Inc 4.11 178,438 3.99 4.28
▲ 0.69% AVNS Avanos Medical, Inc 13.08 328,033 12.965 13.35
▲ 0.79% AVTR Avantor, Inc 13.465 8,038,837 13.35 13.635
▲ 0.70% AVAH Aveanna Healthcare Holdings Inc 5.74 313,519 5.61 5.81
▼ -2.63% AVR Aventine Renewable Energy Holdings Inc 3.885 74,811 3.885 4.14
▲ 4.70% RNA Avidity Biosciences Inc 31.64 1,181,654 29.605 31.70
▼ -0.59% RCEL Avita Medical Limited 6.70 141,792 6.56 6.745
▼ -1.45% AXGN AxoGen, Inc 11.59 302,409 11.49 11.805
▲ 0.06% AXSM Axsome Therapeutics, Inc 108.37 581,787 107.49 109.60
▲ 1.50% AYTU Aytu BioScience, Inc 2.03 389,794 1.99 2.10
▲ 4.20% AZTA Azenta Inc 28.26 994,728 27.16 28.49
▲ 2.73% AZTR Azitra Inc 0.2937 294,898 0.276 0.2937
▼ -1.37% BDMD Baird Medical Investment Holdings Ltd . 5.05 16,611 5.005 5.05
▲ 6.35% BRNS Barinthus Biotherapeutics Plc. - ADR 0.904 30,231 0.885 0.915
▼ -6.57% BMGL Basel Medical Group Ltd. 1.99 2,476,286 1.92 2.24
▲ 0.75% BHC Bausch Health Companies Inc 4.675 1,040,245 4.635 4.785
▼ -0.17% BLCO Bausch + Lomb Corp 11.75 1,433,767 11.365 11.77
0.00% BAX Baxter International Inc 31.47 1,546,776 31.26 31.61
▲ 0.42% BEAM Beam Therapeutics Inc. 17.73 1,276,370 17.27 18.30
▼ -0.22% BDX Becton, Dickinson and Company 176.66 2,455,470 175.64 177.065
▲ 1.56% ONC BeiGene Ltd 237.01 159,750 233.585 237.42
▲ 0.63% BLTE Belite Bio Inc - ADR 65.41 26,667 63.67 65.41
▼ -1.11% BNTC Benitec Biopharma Limited 13.825 32,222 13.65 14.17
▲ 5.03% BBNX Beta Bionics Inc. 15.86 445,682 14.78 16.04
▲ 2.16% XAIR Beyond Air, Inc 0.1938 850,947 0.1804 0.1962
▲ 3.59% BYSI BeyondSpring Inc 1.73 1,328 1.705 1.73
▼ -1.51% BCAX Bicara Therapeutics Inc. 14.98 1,082,215 14.84 15.73
▼ -1.51% BCYC Bicycle Therapeutics plc 8.50 222,636 8.47 8.73
▲ 27.33% BIAF BioAffinity Technologies Inc 0.2865 75,555,705 0.2333 0.32
▲ 4.31% BIOA BioAmber Inc 4.11 70,346 3.91 4.15
▼ -2.94% BCAB BioAtla Inc 0.3923 147,826 0.3921 0.415
▼ -8.64% BCDA BioCardia, Inc 2.01 222,222 1.90 2.07
▼ -0.48% BCRX BioCryst Pharmaceuticals, Inc 10.32 3,853,561 9.99 10.425
▼ -10.37% BDSX Biodesix Inc. 0.2698 1,926,074 0.2542 0.2843
▲ 1.55% BDRX Biodexa Pharmaceuticals Plc - ADR 1.31 59,093 1.27 1.32
▼ -0.43% BFRI Biofrontera Inc 0.667 71,430 0.64 0.667
▲ 0.89% BIIB Biogen Inc 130.59 1,398,288 129.00 131.085
▲ 3.24% BHVN Biohaven Pharmaceutical Holding Company Ltd 16.26 1,924,886 15.38 16.36
▼ -0.74% BLFS BioLife Solutions, Inc 22.77 290,089 22.47 23.425
▲ 10.73% BLRX BioLineRx Ltd 3.62 87,820 3.27 3.62
▲ 0.88% BMRN BioMarin Pharmaceutical Inc 59.93 2,335,247 59.05 60.42
▲ 3.31% BMEA Biomea Fusion Inc 1.56 580,944 1.505 1.58
▼ -2.48% SLXN Biomotion Sciences. 0.9102 119,565 0.9102 0.9102
▼ -3.77% PHGE BiomX Inc. 0.5312 126,535 0.5285 0.5423
▲ 1.60% BNGO Bionano Genomics, Inc 3.80 107,462 3.78 3.805
▲ 3.94% BNTX BioNTech SE Sponsored ADR 101.65 1,684,357 96.14 104.485
▼ -0.73% BIO Bio-Rad Laboratories, Inc 246.835 118,870 245.49 249.70
▲ 7.38% BSGM BioSig Technologies, Inc 3.055 387,711 2.85 3.155
▲ 0.45% TECH Bio-Techne Corporation 49.50 1,828,208 48.67 49.91
▼ -1.72% BTMD biote Corp - Class A 3.99 65,987 3.96 4.10
0.00% BEAT BioTelemetry, Inc 1.63 38,030 1.61 1.69
▲ 1.01% BVS Bioventus Inc - Class A 7.00 235,685 6.855 7.05
▼ -1.87% BIVI BioVie Inc. Class A 1.05 177,693 1.045 1.055
▼ -2.78% BTAI BioXcel Therapeutics, Inc 1.40 76,362 1.40 1.43
▲ 2.84% BDTX Black Diamond Therapeutics Inc. 2.17 953,235 2.035 2.205
0.00% BLUE bluebird bio, Inc 4.98 472,448 4.97 4.99
▼ -1.55% BJDX Bluejay Diagnostics Inc 1.90 40,236 1.89 1.90
▲ 1.84% BPMC Blueprint Medicines Corporation 103.08 337,342 100.55 103.10
▼ -0.49% BOLT Bolt Biotherapeutics Inc 0.3261 37,725 0.3222 0.3261
▲ 20.15% BBLG Bone Biologics Corp 0.8922 4,799,643 0.7271 1.095
▼ -0.10% BSX Boston Scientific Corporation 106.55 6,209,212 105.31 106.66
▼ -9.56% BCLI Brainstorm Cell Therapeutics Inc 1.23 2,387,445 1.225 1.335
▲ 1.03% BWAY Brainsway Ltd 10.76 52,004 10.695 10.89
▲ 13.12% BCTX BriaCell Therapeutics Corp 3.62 421,624 3.22 3.655
0.00% BBIO BridgeBio Pharma, Inc 33.69 1,647,275 33.045 34.44
▲ 1.50% DRUG Bright Minds Biosciences Inc 32.47 37,078 31.375 32.52
▼ -1.20% BTSG BrightSpring Health Services Inc 23.82 1,030,822 23.70 23.985
▲ 1.38% BMY Bristol-Myers Squibb Company 47.87 9,743,436 47.47 48.26
▼ -0.15% BKD Brookdale Senior Living Inc 6.74 1,419,380 6.68 6.77
▲ 1.01% BRKR Bruker Corporation 38.18 1,349,975 37.59 38.51
▲ 4.31% BFRG Bullfrog AI Holdings Inc 1.815 131,513 1.78 1.84
▼ -1.51% BFLY Butterfly Network Inc - Class A 2.285 1,891,816 2.24 2.32
▼ -4.22% CCCC C4 Therapeutics Inc. 1.475 632,843 1.45 1.53
▼ -2.08% CABA Cabaletta Bio Inc. 1.88 2,074,836 1.815 1.97
▲ 1.83% CAMP CalAmp Corp 2.23 121,246 2.10 2.27
▲ 5.53% CLDI Calidi Biotherapeutics Inc - Class A 0.4411 186,751 0.4374 0.45
▲ 3.86% CADL Candel Therapeutics Inc 5.92 1,296,528 5.55 5.935
▲ 0.96% CANF Can-Fite BioPharma Ltd 1.055 76,048 1.04 1.055
▲ 7.32% CGC Canopy Growth Corporation 1.76 9,340,219 1.65 1.77
▲ 6.46% CAPR Capricor Therapeutics, Inc 11.04 3,262,230 10.20 11.41
▲ 5.84% CRDF Cardiff Oncology Inc. 3.08 900,831 2.87 3.08
▲ 0.59% CAH Cardinal Health, Inc 154.765 1,635,891 154.18 156.43
▲ 8.26% CDIO Cardio Diagnostics Holdings Inc 4.785 194,769 4.39 4.885
▼ -1.34% CRDL Cardiol Therapeutics Inc - Class A 1.105 114,629 1.09 1.13
▲ 2.42% CCLD CareCloud Inc 2.12 195,846 2.09 2.13
▲ 0.34% CDNA CareDx, Inc 17.76 1,190,008 17.01 17.76
▲ 0.24% CRGX CARGO Therapeutics Inc 4.10 527,717 4.05 4.21
▲ 4.76% CRBU Caribou Biosciences Inc 1.10 1,341,827 1.015 1.12
▼ -2.68% CARM Carisma Therapeutics Inc 0.1851 470,070 0.1773 0.197
▼ -0.82% RNAC Cartesian Therapeutics Inc 10.285 41,752 10.125 10.405
▲ 2.75% CASI CASI Pharmaceuticals, Inc 1.96 1,661 1.96 1.96
▲ 8.70% SAVA Cassava Sciences, Inc 2.25 2,113,925 2.05 2.28
▲ 0.61% CSTL Castle Biosciences, Inc 16.50 181,628 16.22 16.55
▲ 0.28% CPRX Catalyst Pharmaceuticals, Inc 24.70 576,598 24.32 24.795
▼ -3.47% VTAK Catheter Precision Inc. 0.2751 64,922 0.2751 0.2898
▼ -0.37% CELC Celcuity Inc 10.65 78,577 10.41 10.78
▼ -2.01% CLDX Celldex Therapeutics, Inc 20.49 775,019 20.175 20.815
▲ 1.88% CLRB Cellectar Biosciences, Inc 0.2603 898,570 0.2565 0.2653
▼ -0.65% CLLS Cellectis S.A 1.54 29,259 1.52 1.54
▲ 2,482.50% CVM CEL-SCI Corporation 5.165 177,542 5.125 6.31
▲ 6.22% CELU Celularity Inc - Class A 2.305 75,584 2.305 2.31
▲ 0.69% CNC Centene Corporation 61.975 2,536,574 61.36 62.205
▲ 7.54% CNTA Centessa Pharmaceuticals plc - ADR 13.185 738,404 12.42 13.305
▲ 7.36% IPSC Century Therapeutics Inc 0.5951 1,617,170 0.5701 0.635
▲ 1.93% CBLL Ceribell Inc. 18.175 290,661 17.70 18.285
▼ -3.47% CERO CERo Therapeutics Holdings Inc. 0.5818 691,432 0.57 0.5938
▼ -0.93% CERT Certara Inc 11.67 1,222,542 11.32 11.79
▲ 1.52% CERS Cerus Corporation 1.34 839,521 1.27 1.345
▼ -0.68% CRVO CervoMed Inc 8.73 63,942 8.605 8.78
▲ 6.76% CGON Cg Oncology Inc. 26.54 1,042,228 24.70 27.25
▲ 5.57% CSBR Champions Oncology, Inc 6.25 19,230 6.14 6.525
▲ 1.57% CRL Charles River Laboratories International, Inc 143.595 724,172 140.355 143.78
▼ -0.12% CKPT Checkpoint Therapeutics, Inc 4.155 1,156,735 4.155 4.17
▲ 0.60% CHE Chemed Corporation 581.50 112,118 576.66 583.96
▲ 2.16% CMMB Chemomab Therapeutics Ltd - ADR 1.42 35,100 1.40 1.42
▲ 11.11% CPHI China Pharma Holdings, Inc 2.40 25,615 2.26 2.40
▼ -0.63% SXTC China SXT Pharmaceuticals, Inc 1.58 548,118 1.53 1.65
▼ -2.86% CHRO Chromocell Therapeutics Corp. 1.02 16,576 1.01 1.02
▼ -9.29% CBUS Cibus Inc 2.83 158,140 2.825 3.15
▲ 1.25% CDTX Cidara Therapeutics, Inc 26.82 279,011 25.935 27.10
▲ 0.95% CI Cigna Corporation 325.03 1,029,884 322.72 325.47
▼ -5.25% CING Cingulate Inc 3.61 2,081,726 3.57 3.785
▼ -4.09% CTXR Citius Pharmaceuticals, Inc 0.7385 107,307 0.7383 0.77
▼ -0.96% CMND Clearmind Medicine Inc 1.03 63,945 1.03 1.04
▼ -2.59% CLPT ClearPoint Neuro Inc. 12.78 139,993 12.76 13.08
▼ -1.11% CLSD Clearside Biomedical, Inc 0.8785 81,902 0.8678 0.8862
▼ -0.79% CLYM Climb Bio Inc. 1.26 72,556 1.19 1.28
▲ 2.36% CLOV Clover Health Investments Corp - Class A 3.685 5,065,682 3.62 3.74
▲ 0.78% CNSP CNS Pharmaceuticals Inc. 1.30 436,800 1.28 1.37
▲ 6.38% COCP Cocrystal Pharma, Inc 1.50 20,084 1.50 1.50
▲ 0.82% CDXS Codexis, Inc 2.45 678,102 2.35 2.47
▼ -2.84% CODX Co-Diagnostics, Inc 0.277 179,026 0.277 0.2845
▲ 2.06% COEP Coeptis Therapeutics Holdings Inc 9.92 10,154 9.92 9.92
▲ 6.83% COGT Cogent Biosciences Inc. 5.32 494,171 4.90 5.34
▲ 1.00% CGTX Cognition Therapeutics Inc 0.3333 394,905 0.332 0.3374
▲ 2.26% CHRS Coherus BioSciences, Inc 0.8181 952,251 0.8005 0.8398
▲ 0.50% COLL Collegium Pharmaceutical, Inc 29.98 147,770 29.56 30.40
▲ 9.20% CLGN CollPlant Biotechnologies Ltd 1.90 25,975 1.90 1.97
▲ 0.72% CYH Community Health Systems, Inc 4.20 1,940,634 4.09 4.255
▲ 6.44% CMPS COMPASS Pathways Plc Sponsored ADR 4.63 3,797,462 4.38 5.03
▼ -0.71% CMPX Compass Therapeutics Inc 2.095 501,881 2.09 2.215
▲ 1.44% CGEN Compugen Ltd 1.41 55,311 1.38 1.415
▼ -0.22% CON Concentra Group Holdings Parent Inc. 22.51 280,089 22.39 22.66
▼ -1.95% CCM Concord Medical Services Holdings Limited 8.285 1,364 8.285 8.37
▲ 3.33% CDT Conduit Pharmaceuticals Inc 5.89 82,216 5.595 5.89
▼ -0.75% CNMD CONMED Corporation 59.82 273,090 59.475 60.865
▲ 7.68% CNTB Connect Biopharma Holdings Ltd - ADR 0.8452 69,451 0.80 0.85
▼ -5.71% CNTX Context Therapeutics Inc 0.666 69,923 0.6622 0.666
▼ -12.36% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 3.83 146,738 3.785 4.23
▼ -2.58% CRBP Corbus Pharmaceuticals Holdings, Inc 7.56 163,975 7.44 8.02
▲ 1.86% CORT Corcept Therapeutics Incorporated 76.21 614,962 74.56 76.655
▲ 0.10% COR CoreSite Realty Corporation 292.93 1,326,894 291.32 296.765
▲ 0.55% CRMD CorMedix, Inc 12.82 940,301 12.52 12.93
▲ 1.80% CRVS Corvus Pharmaceuticals, Inc 3.685 521,184 3.505 3.725
▼ -6.25% CSCI COSCIENS Biopharma Inc. 3.375 290 3.375 3.375
▲ 1.33% COSM Cosmos Holdings Inc 0.4347 366,820 0.4311 0.46
▼ -1.84% COYA Coya Therapeutics Inc 5.86 22,046 5.86 5.99
▼ -0.50% CELZ Creative Medical Technology Holdings Inc 2.01 12,398 1.98 2.01
▲ 1.29% CRNX Crinetics Pharmaceuticals, Inc 31.35 992,114 30.445 31.595
▲ 1.53% CRSP CRISPR Therapeutics AG 39.27 1,848,412 37.74 40.265
▲ 0.97% CRON Cronos Group Inc 2.09 2,915,151 2.05 2.135
▼ -1.22% CCRN Cross Country Healthcare, Inc 13.77 120,660 13.76 13.92
▲ 4.98% CCEL Cryo-Cell International, Inc. 5.27 26,312 5.27 5.27
▼ -5.84% CUE Cue Biopharma, Inc 0.6661 157,249 0.6661 0.7008
▲ 2.33% CGEM Cullinan Management Inc 7.89 239,069 7.61 7.97
▼ -7.25% CPIX Cumberland Pharmaceuticals Inc 5.055 24,542 5.055 5.265
▲ 10.08% CVAC CureVac N.V. 4.26 1,578,127 3.76 4.30
▲ 0.48% CRIS Curis, Inc 2.09 43,129 2.05 2.15
▲ 2.19% CVRX CVRx Inc 7.00 311,021 6.58 7.05
▲ 1.55% CVS CVS Health Corporation 63.75 6,158,447 62.685 64.09
▼ -6.60% CYBN Cybin Inc 7.005 1,278,157 6.90 7.64
▼ -12.00% CYCC Cyclacel Pharmaceuticals, Inc 1.76 207,439 1.70 2.10
▼ -0.93% CTKB Cytek BioSciences Inc 2.665 931,555 2.54 2.73
▲ 6.15% CYTK Cytokinetics, Incorporated 32.64 2,694,691 30.59 33.05
▼ -8.72% GDTC CytoMed Therapeutics Ltd 2.04 17,350 2.04 2.23
▼ -3.29% CTMX CytomX Therapeutics, Inc 2.06 7,512,824 1.975 2.13
▼ -0.36% CTSO Cytosorbents Corporation 0.847 57,955 0.8436 0.8788
▲ 0.74% DHR Danaher Corporation 197.87 2,453,261 195.36 198.08
▼ -0.68% DARE Dare Bioscience, Inc 2.90 14,619 2.90 2.905
▲ 4.55% DRIO DarioHealth Corp 0.69 116,921 0.69 0.6902
▲ 0.53% DVA DaVita Inc 145.73 596,385 144.46 147.58
▲ 1.31% DAWN Day One Biopharmaceuticals Inc 6.565 1,314,169 6.39 6.61
▼ -11.57% DBVT DBV Technologies S.A 9.55 336,023 8.50 10.56
▲ 0.30% DH Definitive Healthcare Corp - Class A 3.30 511,341 3.26 3.435
▼ -0.72% DCTH Delcath Systems Inc. 17.97 350,733 17.785 18.23
▲ 2.80% DNLI Denali Therapeutics Inc 14.30 847,382 13.76 14.58
▲ 0.54% XRAY DENTSPLY SIRONA Inc 16.72 1,435,713 16.58 16.835
▼ -3.37% DRMA Dermata Therapeutics Inc 0.802 39,364 0.802 0.802
▲ 4.11% DSGN Design Therapeutics Inc 3.675 58,716 3.42 3.71
▲ 0.47% DXCM DexCom, Inc 87.37 2,026,462 85.86 87.64
▼ -2.81% DMAC DiaMedica Therapeutics Inc 4.15 111,887 4.12 4.29
▼ -1.04% DNTH Dianthus Therapeutics Inc 19.07 333,222 18.59 19.405
▲ 3.85% DHAI DIH Holding US Inc - Class A 0.2349 164,676 0.2261 0.2349
▲ 0.71% IRON Disc Medicine Inc 50.04 273,500 48.18 50.35
▼ -3.79% DCGO DocGo Inc 1.395 767,498 1.38 1.43
▼ -1.23% DWTX Dogwood Therapeutics Inc. 5.64 28,876 5.63 5.64
▼ -1.39% DOCS Doximity Inc - Class A 53.02 3,717,536 51.585 53.045
▲ 0.24% RDY Dr. Reddy's Laboratories Limited 14.495 1,435,663 14.42 14.53
▼ -6.50% DRRX DURECT Corporation 0.6075 347,333 0.6057 0.661
▲ 1.89% DYAI Dyadic International, Inc 1.08 15,036 1.08 1.09
▲ 5.90% DVAX Dynavax Technologies Corporation 10.41 2,026,731 9.79 10.44
▲ 5.70% DYN Dyne Therapeutics Inc. 12.325 974,276 11.60 12.35
▲ 1.34% EDAP EDAP TMS S.A 1.885 59,560 1.86 1.885
▲ 1.49% EDSA Edesa Biotech, Inc 2.04 2,722 2.035 2.045
▲ 0.71% EWTX Edgewise Therapeutics Inc 14.895 639,199 14.715 15.35
▲ 10.74% EDIT Editas Medicine, Inc 1.65 2,297,731 1.48 1.67
▼ -0.29% EW Edwards Lifesciences Corporation 77.81 4,064,605 77.54 78.355
▼ -12.05% EKSO Ekso Bionics Holdings, Inc 0.2911 4,188,195 0.25 0.2911
▼ -1.13% ELAN Elanco Animal Health Incorporated 13.07 4,698,703 12.94 13.375
▼ -0.19% ECOR electroCore, Inc 5.29 86,931 5.28 5.515
▲ 0.64% ELMD Electromed, Inc 22.13 54,398 21.57 22.18
▲ 0.33% ELDN Eledon Pharmaceuticals Inc 3.05 169,511 3.035 3.11
▲ 2.38% ELAB Elevai Labs Inc. 2.58 75,403 2.52 2.59
▲ 2.19% ELV Elevance Health Inc 412.65 1,014,137 403.52 412.83
▼ -4.00% ELEV Elevation Oncology Inc 0.3264 241,254 0.322 0.327
▼ -5.65% ELTX Elicio Therapeutics Inc 5.51 35,751 5.51 5.77
▼ -1.12% LLY Eli Lilly and Company 746.65 3,301,799 743.20 763.00
0.00% ELUT Elutia Inc - Class A 1.81 13,614 1.79 1.835
▲ 5.59% EMBC Embecta Corp 12.27 884,720 11.67 12.57
▲ 3.19% EBS Emergent BioSolutions Inc 6.945 1,490,114 6.56 7.02
▲ 2.18% ENTA Enanta Pharmaceuticals, Inc 6.09 122,263 5.84 6.09
▲ 0.45% EHC Encompass Health Corporation 121.73 655,719 121.02 121.98
▼ -1.85% NDRA ENDRA Life Sciences Inc 3.18 12,048 3.17 3.18
▲ 4.55% ENGN enGene Holdings Inc 4.10 63,404 3.92 4.125
▼ -0.56% EHAB Enhabit Inc 10.59 472,888 10.555 10.70
▲ 3.06% ELVN Enliven Therapeutics Inc 17.365 288,853 16.675 17.545
▼ -2.82% ENOV Enovis Corp 34.48 565,676 34.385 35.305
▼ -6.27% ENSC Ensysce Biosciences Inc 2.39 47,124 2.39 2.47
▼ -2.53% ENTO Entero Therapeutics Inc. 0.4006 15,078 0.4006 0.4075
▲ 2.87% TRDA Entrada Therapeutics Inc 8.24 156,089 7.83 8.41
▼ -1.10% ENVB Enveric Biosciences Inc 1.345 146,364 1.285 1.345
▲ 0.45% NVST Envista Holdings Corporation 17.78 3,826,576 17.58 18.04
▲ 0.88% COCH Envoy Medical Inc - Class A 1.715 13,907 1.715 1.745
▲ 3.58% NVNO enVVeno Medical Corporation 3.76 21,308 3.64 3.78
▲ 4.07% ERAS Erasca Inc 1.28 638,295 1.185 1.30
▲ 5.31% ESPR Esperion Therapeutics, Inc 0.9098 6,051,772 0.8563 0.9145
▼ -2.06% EPIX ESSA Pharma Inc 1.665 338,912 1.64 1.71
▲ 2.34% ESTA Establishment Labs Holdings Inc 37.68 347,467 36.21 37.76
▲ 2.78% ERNA Eterna Therapeutics Inc 0.2364 69,209 0.2271 0.2364
▲ 0.05% ETON Eton Pharmaceuticals, Inc 19.58 150,200 19.405 19.855
▲ 1.55% EUDA Euda Health Holdings Limited 3.94 55,341 3.905 3.95
▲ 1.18% EVAX Evaxion Biotech A/S - ADR 1.73 32,893 1.73 1.73
▲ 2.24% EVGN Evogene Ltd 1.37 91,632 1.33 1.40
▲ 1.74% EVH Evolent Health, Inc 8.77 1,819,397 8.56 8.845
▲ 0.71% EOLS Evolus, Inc 9.97 695,121 9.79 10.19
▲ 1.59% EXAS Exact Sciences Corporation 57.845 1,367,459 56.54 57.875
▼ -5.69% XGN Exagen Inc 5.97 146,819 5.885 6.40
▼ -0.76% EXEL Exelixis, Inc 44.35 2,990,078 43.87 44.94
▼ -0.20% XCUR Exicure, Inc 10.21 4,583 10.21 10.21
▲ 1.41% EXOZ eXoZymes Inc. 15.11 13,225 15.11 15.30
▲ 47.79% EYEN Eyenovia, Inc 1.67 48,902,846 1.55 1.79
▲ 1.80% EYPT EyePoint Pharmaceuticals, Inc 6.21 635,722 5.98 6.29
▲ 2.87% FATE Fate Therapeutics, Inc 1.255 1,277,839 1.20 1.295
▲ 3.37% FEMY Femasys Inc 1.075 118,372 1.07 1.09
▲ 7.12% FENC Fennec Pharmaceuticals Inc 8.195 324,643 7.88 8.26
▲ 1.00% FBLG FibroBiologics Inc 0.92 117,530 0.87 0.92
▲ 10.24% FGEN FibroGen, Inc 0.3457 1,149,043 0.308 0.3483
▼ -0.57% FLGC Flora Growth Corp 0.6612 263,426 0.601 0.6724
▼ -1.43% FHTX Foghorn Therapeutics Inc. 4.15 100,565 4.115 4.24
▲ 5.11% FONR FONAR Corporation 14.20 67,189 13.70 14.20
▼ -4.55% FORA Forian Inc. 2.10 1,161 2.10 2.10
▲ 3.60% FBRX Forte Biosciences Inc. 7.77 14,182 7.15 7.77
▲ 5.39% FTRE Fortrea Holdings Inc 4.69 2,240,067 4.475 4.82
▼ -1.14% FBIO Fortress Biotech, Inc 1.74 192,185 1.72 1.795
▲ 6.48% FOXO FOXO Technologies Inc - Class A 0.6389 837,025 0.6091 0.6428
▼ -1.18% GUTS Fractyl Health Inc. 2.095 351,941 1.96 2.14
▲ 2.50% FMS Fresenius Medical Care AG & Co. KGaA 29.88 818,554 29.80 30.16
▼ -6.06% FULC Fulcrum Therapeutics, Inc 6.51 702,752 6.27 6.94
▼ -0.19% FLGT Fulgent Genetics, Inc 21.18 183,134 20.88 21.34
▼ -3.06% GANX Gain Therapeutics Inc 1.90 161,487 1.81 1.95
▲ 3.62% GLPG Galapagos NV 28.92 452,787 27.98 28.93
▼ -2.26% GALT Galectin Therapeutics, Inc 1.30 137,058 1.275 1.325
▼ -2.28% GLTO Galecto Inc. 3.00 50,052 3.00 3.00
▲ 7.03% GLMD Galmed Pharmaceuticals Ltd 1.37 248,065 1.29 1.37
▼ -1.72% GEHC GE HealthCare Technologies Inc 71.84 3,136,927 71.795 72.945
▼ -8.51% GELS Gelteq Ltd. 1.72 40,902 1.72 1.85
▲ 1.81% WGS GeneDx Holdings Corp - Class A 72.305 824,398 67.985 72.305
▲ 5.36% GNLX Genelux Corp 2.75 67,558 2.57 2.75
▼ -0.02% GBIO Generation Bio Co. 0.4017 178,926 0.3908 0.4057
▲ 0.79% GMAB Genmab A/S 20.34 967,677 20.145 20.40
▲ 6.70% GNPX Genprex, Inc 0.2881 1,504,069 0.2773 0.2995
▲ 1.96% GOVX Geovax Labs Inc 1.04 272,692 1.005 1.055
▲ 0.72% GERN Geron Corporation 1.40 7,590,877 1.35 1.44
▲ 6.92% GHRS GH Research PLC 12.51 550,367 11.86 13.125
▲ 2.81% GILD Gilead Sciences, Inc 109.14 8,577,500 105.87 109.25
▼ -1.11% DNA Ginkgo Bioworks Holdings Inc - Class A 8.00 699,543 7.855 8.24
▲ 1.72% GKOS Glaukos Corporation 97.50 616,853 94.635 98.05
▲ 1.15% GSK GlaxoSmithKline plc 38.395 2,583,531 37.99 38.45
▲ 0.93% GMED Globus Medical, Inc 61.62 1,756,163 60.81 61.81
▲ 0.90% GCTK GlucoTrack Inc 0.1463 1,307,694 0.1462 0.1518
▼ -3.70% GLYC GlycoMimetics, Inc 0.2502 292,483 0.25 0.2732
▲ 0.76% GDRX GoodRx Holdings Inc. Class A 3.98 851,423 3.90 3.98
▲ 7.34% GOSS Gossamer Bio, Inc 1.17 2,290,109 1.09 1.22
▲ 2.83% GRAL GRAIL Inc. 39.31 879,626 37.63 40.60
▲ 1.77% GLSI Greenwich LifeSciences Inc. 10.36 32,748 10.325 10.48
▲ 4.64% GRI GRI Bio Inc 1.465 78,391 1.43 1.465
▲ 0.63% GRFS Grifols, S.A 8.05 464,522 7.95 8.10
▼ -2.68% GTBP GT Biopharma Inc 2.18 17,375 2.18 2.18
▼ -0.68% GH Guardant Health, Inc 39.965 1,294,318 39.41 40.32
▼ -0.23% GRDN Guardian Pharmacy Services Inc. 26.46 42,246 25.87 26.815
▲ 3.33% GYRE Gyre Therapeutics Inc 11.48 48,237 10.89 11.48
▼ -0.63% HAE Haemonetics Corporation 68.92 263,829 68.74 69.67
▲ 1.24% HLN Haleon plc - ADR 11.015 22,571,277 10.92 11.045
▲ 0.30% HALO Halozyme Therapeutics, Inc 53.46 1,391,497 52.77 53.84
▼ -0.89% HRMY Harmony Biosciences Holdings Inc. 35.59 694,683 35.35 36.035
▼ -0.71% HROW Harrow Health, Inc 28.10 177,170 27.55 28.26
▼ -0.65% HBIO Harvard Bioscience, Inc 0.3386 551,645 0.323 0.3386
▼ -0.20% HCA HCA Healthcare, Inc 386.12 1,112,752 384.89 388.02
▲ 6.53% HCWB HCW Biologics Inc 9.13 214,005 8.305 9.19
▲ 0.75% HCSG Healthcare Services Group, Inc 14.78 280,909 14.595 14.83
▲ 9.89% HCTI Healthcare Triangle Inc 0.01 627,365,839 0.0093 0.0125
▲ 1.15% HCAT Health Catalyst, Inc 3.945 236,843 3.84 4.00
▲ 3.64% HQY HealthEquity, Inc 101.155 1,080,416 97.945 101.255
▼ -1.61% HSTM HealthStream, Inc 28.66 323,950 28.615 29.08
▲ 6.50% HSCS Heart Test Laboratories Inc 3.93 18,962 3.93 3.99
▲ 1.82% HSIC Henry Schein, Inc 73.15 1,195,881 72.045 73.82
▼ -0.26% HRTX Heron Therapeutics, Inc 1.915 831,481 1.865 1.95
▲ 0.43% HITI High Tide Inc. 2.35 255,653 2.34 2.40
▲ 3.59% HLVX HilleVax Inc 2.02 440,907 1.95 2.04
▲ 0.12% HOLX Hologic, Inc 56.50 1,487,634 56.085 56.76
▼ -15.50% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.09 1,200,074 1.03 1.25
▲ 15.13% HOOK HOOKIPA Pharma Inc 1.75 72,824 1.65 1.75
▼ -2.12% HOTH Hoth Therapeutics, Inc 0.832 173,386 0.832 0.852
▲ 11.43% HUMA Humacyte Inc 2.485 6,521,266 2.015 2.51
▲ 3.18% HUM Humana Inc 255.195 1,567,481 247.085 255.73
▼ -1.04% HCM Hutchison China MediTech Limited 13.34 98,077 13.20 13.405
▼ -2.89% HYPR Hyperfine Inc - Class A 0.6074 208,244 0.602 0.6074
▲ 1.55% IBIO iBio, Inc 0.8117 454,963 0.801 0.84
▼ -0.63% ICAD iCAD, Inc 3.955 283,811 3.915 3.97
▲ 1.46% ICCM Icecure Medical Ltd 1.04 110,360 1.04 1.04
▲ 1.01% ICLR ICON Public Limited Company 132.07 1,781,804 130.105 134.39
▼ -4.41% ICCT iCoreConnect Inc. 2.275 440,486 2.25 2.35
▼ -2.21% ICUI ICU Medical, Inc 134.955 182,345 134.715 138.27
▲ 8.90% IDYA IDEAYA Biosciences, Inc 19.69 1,768,949 17.95 19.72
▼ -0.84% IDXX IDEXX Laboratories, Inc 517.30 502,840 514.18 523.805
▲ 1.61% IGMS IGM Biosciences, Inc 1.26 138,555 1.205 1.27
▲ 1.80% IKNA Ikena Oncology Inc 1.13 197,388 1.12 1.18
▲ 1.54% ILMN Illumina, Inc 84.23 1,746,392 82.31 84.885
▲ 0.32% IMAB I-MAB Sponsored ADR 0.9138 29,537 0.9138 0.9138
▲ 10.10% IMCC IM Cannabis Corp 1.70 6,223 1.70 1.70
▲ 2.27% IMTX Immatics N.V. 5.41 781,579 4.98 5.41
0.00% IMMX Immix Biopharma Inc 2.11 34,602 2.10 2.12
▲ 1.64% ICCC ImmuCell Corporation 5.57 22,191 5.57 5.58
▲ 2.63% IMRX Immuneering Corp Class A 1.56 184,571 1.51 1.56
▲ 0.20% IMUX Immunic, Inc 0.9626 390,964 0.9384 0.9697
▲ 3.57% IBRX ImmunityBio Inc 2.90 12,088,181 2.78 3.05
▲ 4.69% IMCR Immunocore Holdings plc - ADR 32.455 335,680 30.615 32.655
▲ 6.80% IMNM Immunome Inc. 8.555 691,047 7.88 8.60
▲ 0.02% IPA ImmunoPrecise Antibodies Ltd 0.4881 160,817 0.485 0.4881
▲ 2.04% IMVT Immunovant Inc 15.00 629,356 14.49 15.075
▼ -0.98% IMMP Immutep Limited 2.02 97,940 2.00 2.02
▼ -0.11% IBO Impact BioMedical Inc. 0.5514 297,672 0.5514 0.56
▼ -7.47% IMNN Imunon Inc 0.435 419,967 0.435 0.4547
▲ 4.72% INAB IN8bio Inc 0.1309 1,703,177 0.1204 0.1325
▲ 19.70% IXHL Incannex Healthcare Limited - ADR 0.2394 215,135,277 0.2025 0.28
▲ 2.32% INCY Incyte Corporation 65.29 1,721,171 64.195 66.09
▲ 0.08% INDP Indaptus Therapeutics Inc 0.3903 20,891 0.3903 0.4051
▲ 4.16% IGC India Globalization Capital, Inc 0.3229 206,270 0.317 0.3229
▼ -2.05% INDV Indivior Plc 11.44 495,318 11.315 11.56
▼ -1.13% IFRX InflaRx N.V 1.75 108,035 1.73 1.815
0.00% INFU InfuSystem Holdings Inc 6.12 134,729 5.95 6.145
▲ 5.35% IKT Inhibikase Therapeutics Inc 1.97 89,824 1.81 1.99
▲ 4.69% INBX Inhibrx Inc 13.055 189,998 12.38 13.185
▲ 3.26% INM InMed Pharmaceuticals Inc. 2.85 14,014 2.83 2.85
▲ 1.51% INMD InMode Ltd 14.75 854,078 14.45 14.88
▼ -0.71% INMB INmune Bio Inc 7.715 223,906 7.65 7.88
▲ 0.96% IPHA Innate Pharma SA Sponsored ADR 2.10 18,403 2.10 2.115
▲ 1.43% INNV InnovAge Holding Corp 4.25 14,421 4.13 4.25
▲ 6.30% LUCY Innovative Eyewear Inc 2.87 875,494 2.65 3.31
▲ 0.78% INVA Innoviva, Inc 18.775 627,997 18.60 18.87
▲ 2.28% INGN Inogen, Inc 6.27 160,498 6.065 6.30
▼ -1.78% NOTV Inotiv Inc 2.21 306,521 2.17 2.275
▲ 2.90% INO Inovio Pharmaceuticals, Inc 2.13 654,972 2.015 2.13
▼ -1.13% INZY Inozyme Pharma Inc. 3.945 5,732,705 3.945 3.97
▲ 0.93% INSM Insmed Incorporated 68.51 2,062,767 66.315 68.62
▼ -3.79% IINN Inspira Technologies Oxy B.H.N. Ltd 0.49 8,355 0.49 0.49
▼ -3.10% NSPR InspireMD, Inc 2.19 34,524 2.19 2.26
▲ 0.22% INSP Inspire Medical Systems, Inc 150.115 228,153 148.86 151.31
▼ -2.90% TIL Instil Bio Inc 16.41 581,247 15.95 19.14
▲ 0.48% PODD Insulet Corporation 327.40 810,521 320.35 328.91
▲ 0.06% ITGR Integer Holdings Corporation 121.52 272,341 120.59 122.25
▼ -1.62% IART Integra LifeSciences Holdings Corporation 13.33 999,741 13.135 13.615
▲ 6.84% NTLA Intellia Therapeutics, Inc 9.68 4,793,434 9.03 9.76
▲ 3.24% INBS Intelligent Bio Solutions Inc 1.275 68,176 1.23 1.275
▲ 2.27% INTS Intensity Therapeutics Inc 0.4102 418,936 0.38 0.4157
▼ -0.77% ISRG Intuitive Surgical, Inc 557.33 942,077 553.04 557.96
▲ 5.12% IVVD Invivyd Inc 0.8157 1,224,971 0.7346 0.8157
▲ 0.69% IVF INVO Fertility Inc. 2.185 349,401 2.165 2.29
▼ -1.44% IOBT IO Biotech Inc 1.025 50,279 1.025 1.05
▲ 1.35% IONS Ionis Pharmaceuticals, Inc 34.49 943,893 33.75 34.70
▲ 4.37% IOVA Iovance Biotherapeutics, Inc 1.91 13,824,266 1.85 1.96
▲ 1.01% IQV IQVIA Holdings Inc 144.99 4,271,040 142.89 145.72
▼ -1.81% IRMD IRadimed Corporation 53.23 20,811 53.12 53.73
▼ -0.40% IRTC iRhythm Technologies, Inc 141.21 364,168 140.49 142.05
▼ -3.74% IRIX IRIDEX Corporation 1.03 147,444 1.03 1.08
▲ 5.62% IRWD Ironwood Pharmaceuticals, Inc 0.6463 2,715,809 0.6014 0.669
▲ 1.71% ISPC iSpecimen Inc 1.19 21,787 1.19 1.20
▼ -0.95% ITOS iTeos Therapeutics Inc. 8.33 1,262,243 8.22 8.49
▼ -3.96% ITRM Iterum Therapeutics plc 0.9571 1,020,607 0.942 0.9804
▲ 4.04% JBIO Jade Biosciences Inc 7.72 271,940 7.49 7.775
▲ 1.39% JAGX Jaguar Health, Inc 5.84 111,531 5.66 6.05
▲ 4.96% JANX Janux Therapeutics Inc 25.37 978,782 23.83 27.23
▼ -0.40% JSPR Jasper Therapeutics Inc 5.00 84,420 4.965 5.10
▲ 1.16% JAZZ Jazz Pharmaceuticals plc 111.05 1,096,037 109.66 112.16
▼ -1.15% ZJYL Jin Medical International Ltd 0.7967 32,731 0.77 0.8004
▲ 0.73% JNJ Johnson & Johnson 153.61 4,093,573 152.17 154.03
▲ 2.07% DERM Journey Medical Corp 6.89 61,804 6.705 6.935
▲ 2.84% JUNS Jupiter Neurosciences Inc 0.579 46,823 0.565 0.595
▲ 1.57% KAPA Kairos Pharma Ltd. 0.6003 62,727 0.591 0.601
▲ 7.42% KALA Kala Pharmaceuticals, Inc 3.91 48,158 3.70 3.975
▲ 2.46% KLRS Kalaris Therapeutics Inc. 3.33 56,731 3.16 3.39
▲ 1.49% KALV KalVista Pharmaceuticals, Inc 12.25 259,257 11.90 12.25
▲ 0.44% KMDA Kamada Ltd 6.85 72,151 6.70 6.86
▲ 0.29% KPTI Karyopharm Therapeutics Inc 5.14 37,563 5.10 5.27
▼ -4.12% KZIA Kazia Therapeutics Limited 3.49 960 3.49 3.49
▲ 0.14% KROS Keros Therapeutics Inc. 14.12 494,178 13.92 14.25
▲ 2.60% KMTS Kestra Medical Technologies Ltd. 24.87 94,261 24.36 25.48
▲ 1.99% KZR Kezar Life Sciences, Inc 4.11 7,935 4.04 4.14
▲ 8.88% KDLY Kindly MD Inc. 15.20 1,877,350 13.38 15.66
▼ -0.07% KNSA Kiniksa Pharmaceuticals, Ltd 26.72 227,818 26.33 27.045
▼ -0.79% KPRX Kiora Pharmaceuticals Inc 3.135 354 3.135 3.135
▼ -11.26% KLTO Klotho Neurosciences Inc. 0.205 1,633,156 0.205 0.2225
▲ 9.16% KOD Kodiak Sciences Inc 4.05 625,059 3.71 4.515
▲ 0.42% PHG Koninklijke Philips N.V 23.97 1,149,752 23.855 23.995
▲ 2.83% KRRO Korro Bio Inc. 16.155 63,802 15.01 16.54
▲ 0.65% KRON Kronos Bio Inc. 0.6774 827,386 0.671 0.68
▼ -0.57% KRYS Krystal Biotech, Inc 131.53 190,645 130.69 133.55
▲ 2.24% KURA Kura Oncology, Inc 6.38 1,098,390 6.235 6.51
▲ 4.01% KYMR Kymera Therapeutics Inc. 31.41 384,799 29.87 31.47
▲ 15.70% KYTX Kyverna Therapeutics Inc. 2.395 984,255 2.08 2.42
▲ 0.40% LH Laboratory Corporation of America Holdings 250.79 525,618 248.855 251.68
▼ -2.65% LSB LakeShore Biopharma Co Ltd. 1.10 11,705 1.10 1.10
▼ -4.32% LTRN Lantern Pharma Inc. 3.43 11,748 3.43 3.43
▼ -1.83% LNTH Lantheus Holdings, Inc 76.82 1,018,656 76.635 78.13
▲ 4.88% LRMR Larimar Therapeutics Inc. 2.04 1,433,255 1.915 2.10
▲ 4.76% LVTX LAVA Therapeutics NV 1.32 33,845 1.28 1.32
▼ -8.32% LPTX Leap Therapeutics, Inc 0.3803 326,806 0.3675 0.4046
▲ 3.32% LEGN Legend Biotech Corporation Sponsored ADR 30.075 1,286,345 29.18 30.48
▼ -1.35% LMAT LeMaitre Vascular, Inc 84.80 168,002 84.39 85.785
▼ -0.78% LNSR LENSAR Inc 13.99 219,981 13.98 14.15
▲ 0.84% LENZ LENZ Therapeutics Inc. 28.69 81,310 27.89 28.99
▲ 1.00% LEXX Lexaria Bioscience Corp 1.01 41,206 0.995 1.01
▲ 7.90% LXEO Lexeo Therapeutics Inc. 3.55 566,899 3.13 3.58
▲ 0.99% LXRX Lexicon Pharmaceuticals, Inc 0.5613 4,376,356 0.5225 0.569
▼ -0.89% LFCR Lifecore Biomedical Inc 6.65 74,686 6.63 6.79
▲ 0.61% LFMD LifeMD Inc 10.645 2,079,038 10.17 11.17
0.00% LFST LifeStance Health Group Inc 5.84 999,775 5.73 5.865
▼ -0.20% LGND Ligand Pharmaceuticals Incorporated 105.10 90,225 102.775 105.22
▼ -4.44% LIMN Liminatus Pharma Inc. 6.02 4,715 6.02 6.02
▼ -0.66% LCTX Lineage Cell Therapeutics, Inc 0.4967 877,780 0.4853 0.4999
▲ 20.16% LIPO Lipella Pharmaceuticals Inc 3.10 113,448 2.74 3.10
▲ 7.16% LPCN Lipocine Inc 3.89 120,393 3.55 3.90
▼ -0.03% LQDA Liquidia Technologies, Inc 17.025 1,468,882 16.40 17.47
▲ 2.66% LSTA Lisata Therapeutics Inc 2.70 33,365 2.60 2.77
▲ 2.08% LIVN LivaNova PLC 44.885 562,510 44.40 45.23
▲ 1.54% LIXT Lixte Biotechnology Holdings Inc. 1.32 1,273 1.32 1.35
▼ -8.09% LGMK LogicMark Inc 0.0125 45,742,107 0.0124 0.0131
▼ -7.14% LGVN Longeveron LLC - Class A 1.30 185,753 1.30 1.39
▲ 3.17% LUCD Lucid Diagnostics Inc 1.30 1,008,621 1.265 1.325
▲ 1.67% LYEL Lyell Immunopharma Inc 0.42 335,950 0.4001 0.4229
▼ -9.82% LYRA Lyra Therapeutics Inc. 0.0964 2,978,832 0.0943 0.0999
▼ -1.57% MGNX MacroGenics, Inc 1.565 213,801 1.555 1.61
▲ 0.52% MDGL Madrigal Pharmaceuticals, Inc 292.22 209,034 286.77 294.67
▲ 0.55% MAIA MAIA Biotechnology Inc 1.84 172,437 1.82 1.885
▲ 5.20% MYNZ Mainz Biomed B.V. 2.325 173,958 2.105 2.34
▲ 4.32% MGRX Mangoceuticals Inc 1.57 107,488 1.51 1.57
▼ -2.46% MNKD MannKind Corporation 4.36 1,508,948 4.34 4.50
▲ 10.83% MRVI Maravai Lifesciences Holdings Inc. Class A 2.405 1,894,166 2.115 2.415
▲ 0.88% MRKR Marker Therapeutics, Inc 1.14 30,987 1.13 1.14
▲ 0.61% MASI Masimo Corporation 156.08 445,193 153.66 156.35
▼ -4.82% MXCT MaxCyte Inc 2.17 3,583,317 2.16 2.28
▲ 4.48% MAZE Maze Therapeutics Inc. 10.135 69,841 9.41 10.31
▲ 2.14% MBX MBX Biosciences Inc. 12.41 220,661 11.66 12.42
▼ -0.96% MCK McKesson Corporation 719.42 693,932 717.175 730.27
▲ 5.31% MDXH MDxHealth SA - ADR 2.18 85,122 2.06 2.18
▼ -3.21% MDCX Medicus Pharma Ltd 7.53 653,291 7.53 8.76
▲ 1.41% MDWD MediWound Ltd 20.80 68,741 20.48 20.80
▲ 1.88% MD MEDNAX, Inc 15.15 894,164 14.82 15.20
▲ 0.25% MEDP Medpace Holdings, Inc 306.75 174,252 304.33 310.545
▼ -0.74% MDT Medtronic plc 86.33 7,540,965 85.54 86.89
▲ 0.96% MEIP MEI Pharma, Inc 2.10 12,142 2.07 2.10
▲ 6.99% MGTX MeiraGTx Holdings plc 5.51 363,113 5.07 5.52
▲ 0.95% MRK Merck & Co., Inc 77.965 11,338,237 77.425 79.175
▲ 0.66% MREO Mereo BioPharma Group plc 2.305 1,027,642 2.225 2.33
▲ 0.78% MMSI Merit Medical Systems, Inc 98.87 795,631 97.69 98.95
▼ -0.94% MRSN Mersana Therapeutics, Inc 0.3814 2,342,689 0.3575 0.3836
▲ 6.43% MRUS Merus N.V 44.02 1,752,428 40.21 44.09
▼ -0.35% MESO Mesoblast Limited 11.51 260,224 11.26 11.60
▼ -0.58% MGX Metagenomi Inc. 1.70 150,862 1.645 1.71
▲ 1.24% MTSR Metasource Group, Inc. 29.32 805,637 28.045 29.41
▲ 0.50% MTVA MetaVia Inc. 0.7025 44,264 0.694 0.7025
▲ 2.33% MTD Mettler-Toledo International Inc 1,186.16 299,989 1,168.3199 1,192.35
▼ -4.38% MBOT Microbot Medical Inc 2.62 1,716,091 2.57 2.81
▲ 9.30% MIST Milestone Pharmaceuticals Inc 1.41 926,600 1.28 1.41
▲ 1.96% MLSS Milestone Scientific Inc 1.04 121,457 1.025 1.05
▲ 0.14% MDXG Mimedx Group Inc 7.17 592,621 7.02 7.205
▲ 8.42% MNMD Mind Medicine Inc (Sub Voting) 7.60 3,889,601 7.24 8.22
▲ 5.03% MLYS Mineralys Therapeutics Inc 16.09 2,121,572 15.09 16.78
▼ -2.76% NERV Minerva Neurosciences, Inc 1.41 6,874 1.41 1.41
▼ -0.38% MIRA Mira Pharmaceuticals Inc 1.315 182,153 1.30 1.34
▲ 0.89% MIRM Mirum Pharmaceuticals, Inc 45.29 332,499 44.13 45.36
▲ 2.24% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.37 181,721 1.31 1.39
▲ 6.10% MRNA Moderna, Inc 28.00 35,185,665 26.51 30.265
▲ 2.68% MODV ModivCare Inc 0.9426 339,731 0.90 1.00
▼ -10.49% MODD Modular Medical Inc 0.8772 38,836 0.8559 0.9655
▼ -1.46% MBRX Moleculin Biotech, Inc 0.979 197,900 0.95 1.00
▲ 0.28% MOH Molina Healthcare, Inc 326.255 441,933 321.475 327.66
▲ 2.79% MGRM Monogram Orthopaedics Inc 2.765 55,871 2.73 2.80
▲ 0.69% MNPR Monopar Therapeutics Inc 37.155 12,369 36.335 37.365
▲ 1.22% GLUE Monte Rosa Therapeutics Inc 4.16 282,681 4.01 4.195
0.00% MLEC Moolec Science SA 9.01 255 9.01 9.01
▲ 2.78% MLTX MoonLake Immunotherapeutics - Class A 40.29 213,775 39.155 40.405
▼ -14.25% MOVE Movano Inc 0.77 552,667 0.77 0.898
▼ -5.72% MSPR MSP Recovery Inc - Class A 1.48 32,145 1.48 1.52
▲ 6.43% MURA Mural Oncology plc 2.98 267,527 2.79 2.98
▲ 7.76% MBIO Mustang Bio, Inc 1.25 227,111 1.17 1.25
▼ -1.75% MYO Myomo, Inc 3.36 440,686 3.31 3.45
▲ 0.68% MYGN Myriad Genetics, Inc 4.46 1,323,375 4.355 4.51
▼ -1.54% NAOV NanoVibronix, Inc 1.28 790,851 1.21 1.28
▲ 6.85% NNVC NanoViricides, Inc 1.56 281,949 1.53 1.56
▲ 0.36% NNOX NANO-X IMAGING LTD 5.50 585,229 5.38 5.615
▲ 0.84% NTRA Natera, Inc 154.56 865,680 150.83 154.78
▼ -0.55% NHC National HealthCare Corporation 105.845 18,761 105.555 106.705
▼ -1.32% NRC National Research Corporation 13.785 48,122 13.625 13.90
▲ 2.50% NAUT Nautilus Biotechnology Inc 0.82 83,333 0.795 0.8391
▼ -2.42% NKTR Nektar Therapeutics 0.6782 1,523,853 0.6628 0.699
▼ -3.13% NEOG Neogen Corporation 6.20 2,197,575 6.125 6.50
▼ -0.99% NEO NeoGenomics, Inc 7.98 760,141 7.91 8.19
▼ -2.56% NTHI NeOnc Technologies Holdings Inc. 7.24 160,572 7.24 8.51
▲ 6.98% NEPH Nephros, Inc 2.30 25,502 2.30 2.30
▲ 5.62% NMRA Neumora Therapeutics Inc. 0.7293 553,577 0.6943 0.7293
▲ 4.58% NEUP Neuphoria Therapeutics Inc. 5.14 39,611 5.03 5.315
▲ 71.37% NRXS Neuraxis Inc 3.89 89,902,777 3.50 6.175
▲ 0.07% NBIX Neurocrine Biosciences, Inc 122.91 1,070,510 121.82 123.97
▼ -4.97% NGNE Neurogene Inc 18.55 193,584 18.31 19.44
▼ -0.35% STIM Neuronetics, Inc 4.275 1,108,803 4.21 4.465
▼ -4.46% NMTC NeuroOne Medical Technologies Corp 0.6316 252,016 0.622 0.6621
▲ 6.18% NPCE NeuroPace Inc 18.05 485,660 16.73 18.225
▲ 18.25% NRSN NeuroSense Therapeutics Ltd 1.62 643,806 1.43 1.62
▲ 1.76% NAMS NewAmsterdam Pharma Company NV 19.365 466,712 18.48 19.595
▼ -7.12% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 3.00 122,340 2.95 3.25
▼ -3.94% NXL Nexalin Technology Inc 1.22 76,421 1.22 1.27
▼ -0.84% NXGL Nexgel Inc 2.37 69,853 2.28 2.43
▲ 9.76% NXTC NextCure, Inc 0.4939 86,250 0.4657 0.4939
▼ -1.65% NAGE Niagen Bioscience Inc. 10.75 714,669 10.67 10.99
▲ 5.88% NKTX Nkarta Inc. 1.80 457,611 1.695 1.82
▼ -0.58% NLSP NLS Pharmaceutics Ltd 1.70 3,323,870 1.55 1.71
▲ 6.70% NSYS Nortech Systems Incorporated 9.31 3,830 9.31 9.31
▲ 1.46% NVS Novartis AG 112.33 1,159,793 111.82 112.50
▼ -0.78% NVAX Novavax, Inc 7.68 22,168,796 7.37 8.23
▲ 1.34% NVCR NovoCure Limited 18.20 1,054,298 17.75 18.30
▲ 1.75% NVO Novo Nordisk A/S 68.195 12,217,469 67.66 69.97
▲ 15.16% NRXP NRX Pharmaceuticals Inc 2.81 521,692 2.51 2.81
▼ -3.94% NCNA NuCana plc 0.0463 71,111,893 0.0456 0.0489
▲ 6.52% NRIX Nurix Therapeutics Inc. 10.13 1,185,810 9.35 10.135
▲ 0.50% NUTX Nutex Health Inc 177.085 123,692 168.56 182.98
▲ 3.57% NUVL Nuvalent Inc - Class A 75.93 213,370 73.19 76.04
▼ -5.87% NUVB Nuvation Bio Inc - Class A 2.165 4,598,437 2.10 2.30
▼ -2.28% NVCT Nuvectis Pharma Inc 10.70 98,114 10.59 10.98
▲ 1.67% NUWE Nuwellis Inc 0.976 30,553 0.9575 0.976
▲ 13.84% NYXH Nyxoah SA 7.73 188,313 6.85 7.73
▲ 5.88% OCGN Ocugen, Inc 0.8151 6,383,285 0.7401 0.848
▲ 1.46% OCUL Ocular Therapeutix, Inc 7.62 1,071,138 7.27 7.63
▼ -2.19% OCS Oculis Holding AG 17.44 31,890 17.34 17.73
▲ 10.83% OKYO OKYO Pharma Limited - ADR 1.77 83,403 1.65 1.78
▲ 6.04% OLMA Olema Pharmaceuticals Inc. 5.09 465,497 4.81 5.10
▼ -0.90% OMER Omeros Corporation 3.29 1,237,399 3.125 3.405
▼ -1.29% OABI OmniAb Inc 1.53 266,251 1.515 1.565
▲ 3.34% OMCL Omnicell, Inc 28.78 475,863 27.76 28.87
▲ 3.21% OCX OncoCyte Corporation 2.89 53,551 2.84 2.97
▼ -9.15% TOI Oncology Institute Inc (The) 2.78 2,800,172 2.765 3.12
▼ -6.61% ONCY Oncolytics Biotech Inc 0.4152 597,226 0.4152 0.4379
▲ 12.10% ONCO Onconetix Inc 0.0908 24,669,123 0.0825 0.0972
▼ -9.78% ONMD OneMedNet Corp. - Class A 0.4051 53,477 0.4051 0.4432
▲ 3.41% OKUR OnKure Therapeutics Inc. 2.275 661,137 2.175 2.42
▼ -1.27% OTRK Ontrak Inc. 1.56 23,665 1.53 1.60
0.00% OPK OPKO Health, Inc 1.33 1,819,765 1.32 1.355
▼ -2.25% OPRX OptimizeRx Corporation 11.925 198,470 11.85 12.32
▼ -0.82% OPTN OptiNose, Inc 9.63 508,295 9.49 9.71
▼ -0.09% OPCH Option Care Health Inc 33.06 992,649 32.92 33.27
▼ -1.44% IRD Opus Genetics Inc. 0.9955 145,499 0.9955 1.03
▲ 0.93% ORMP Oramed Pharmaceuticals Inc 2.16 104,500 2.09 2.17
▲ 6.84% OSUR OraSure Technologies, Inc 2.81 776,892 2.63 2.815
▲ 1.71% OBIO Orchestra BioMed Holdings Inc 2.97 88,147 2.80 2.99
▲ 3.05% OGI OrganiGram Holdings Inc 1.35 848,326 1.32 1.37
▲ 0.93% ORGO Organogenesis Holdings Inc 3.26 593,430 3.14 3.27
▼ -2.78% OGN Organon & Co. 8.75 4,473,262 8.675 9.165
▲ 10.70% ORIC ORIC Pharmaceuticals Inc 5.69 869,575 5.03 5.995
▼ -0.66% OFIX Orthofix Medical Inc 11.98 305,371 11.98 12.18
▼ -0.20% KIDS OrthoPediatrics Corp 22.905 48,577 22.88 23.17
▲ 3.10% ORKA Oruka Therapeutics Inc. 10.63 107,857 10.16 10.71
▼ -1.79% OSCR Oscar Health Inc - Class A 16.45 6,781,501 16.26 17.10
▼ -1.26% OSTX OS Therapies Inc 1.57 323,262 1.45 1.57
▼ -3.98% OTLK Outlook Therapeutics, Inc 1.69 598,177 1.665 1.77
▼ -0.56% OM Outset Medical Inc. 19.47 202,928 18.36 19.635
▼ -3.45% OVID Ovid Therapeutics Inc 0.2907 495,336 0.2837 0.2975
▲ 3.03% OMI Owens & Minor, Inc 7.305 925,924 6.91 7.47
▼ -1.67% OWLT Owlet Inc - Class A 5.005 19,287 4.96 5.14
▲ 1.13% PIII P3 Health Partners Inc - Class A 8.03 2,423 8.03 8.03
▼ -0.98% PACB Pacific Biosciences of California, Inc 1.01 5,308,563 0.9896 1.06
▲ 2.33% PCRX Pacira BioSciences, Inc 26.76 648,117 26.055 26.83
▼ -1.13% PACS PACS Group Inc. 10.53 221,334 10.48 10.755
▲ 2.09% PRFX PainReform Ltd. 1.95 21,219 1.88 1.96
▲ 11.90% PALI Palisade Bio Inc 0.77 276,358 0.708 0.77
▲ 3.95% PVLA Palvella Therapeutics Inc. 23.45 27,050 22.105 23.81
▲ 2.83% KTTA Pasithea Therapeutics Corp 0.9687 14,409,475 0.8807 1.01
▼ -0.76% PAVM PAVmed Inc 0.625 155,770 0.611 0.63
▲ 11.30% PDSB PDS Biotechnology Corporation 1.625 1,398,000 1.485 1.65
▼ -0.14% PEN Penumbra, Inc 281.17 388,986 278.60 286.245
▲ 6.71% PEPG PepGen Inc 1.59 184,321 1.42 1.61
▼ -1.30% PHLT Performant Healthcare Inc. 2.665 57,385 2.63 2.73
▲ 0.81% PRGO Perrigo Company plc 27.42 797,009 27.155 27.49
▼ -1.00% PSNL Personalis, Inc 4.97 507,523 4.795 5.03
▲ 2.93% CATX Perspective Therapeutics Inc 2.81 1,110,974 2.63 2.845
▲ 2.15% PETS PetMed Express, Inc 4.035 193,798 3.88 4.13
▼ -3.18% PTPI Petros Pharmaceuticals Inc 0.1279 12,921,920 0.122 0.135
▲ 2.30% PFE Pfizer Inc 23.53 52,092,207 23.16 23.695
▲ 8.74% PMCB PharmaCyte Biotech Inc 1.12 204 1.07 1.12
▲ 2.04% PHVS Pharvaris NV 17.03 44,141 16.18 17.03
▼ -0.34% PHAT Phathom Pharmaceuticals Inc. 4.375 687,076 4.175 4.45
▲ 0.41% PTHL Pheton Holdings Ltd. 4.87 59,640 4.86 4.91
▼ -0.23% PAHC Phibro Animal Health Corporation 24.075 347,892 23.83 24.26
▼ -2.19% PHIO Phio Pharmaceuticals Corp 1.79 52,429 1.79 1.86
▲ 0.30% PHR Phreesia, Inc 25.475 305,686 24.99 25.595
▲ 1.85% PLRX Pliant Therapeutics Inc. 1.375 2,879,819 1.30 1.385
▼ -1.21% PLUR Pluri Inc 4.89 23,337 4.87 5.00
▼ -5.31% PSTV Plus Therapeutics, Inc 0.3172 7,698,552 0.2619 0.3172
▲ 5.79% PMVP PMV Pharmaceuticals Inc. 0.9246 205,696 0.8589 0.943
▲ 3.56% PYPD PolyPid Ltd. 2.91 92,863 2.91 2.95
▼ -22.73% PLRZ Polyrizon Ltd. 0.0051 426,901,900 0.005 0.0066
▲ 6.13% PRAX Praxis Precision Medicines Inc. 39.64 307,992 36.835 39.64
▲ 3.68% PGEN Precigen Inc 1.41 1,597,564 1.335 1.41
▼ -3.58% PRPO Precipio, Inc 8.07 1,687 8.07 8.07
▲ 2.56% DTIL Precision BioSciences, Inc 4.81 61,660 4.70 4.915
▼ -4.02% POCI Precision Optics Corp., Inc. 4.30 1,418 4.30 4.30
▲ 12.50% POAI Predictive Oncology Inc 1.125 164,076 1.08 1.14
▲ 7.55% PRLD Prelude Therapeutics Inc. 0.9934 88,564 0.97 0.9934
▲ 0.04% PINC Premier, Inc 23.12 899,550 23.03 23.345
▲ 6.78% PRE Prenetics Global Limited - Class A 7.40 53,496 6.98 7.60
▼ -1.56% PBH Prestige Consumer Healthcare Inc 87.55 490,594 86.97 89.24
▼ -12.36% PRME Prime Medicine Inc 1.17 7,782,982 1.115 1.33
▼ -1.98% PRVA Privia Health Group Inc 24.505 454,264 24.50 24.865
▼ -0.13% PRCT Procept BioRobotics Corp 59.21 587,718 57.81 59.59
▲ 4.13% PCSA Processa Pharmaceuticals Inc. 0.2519 656,694 0.2423 0.2531
▲ 3.40% PDEX Pro-Dex, Inc 44.70 28,331 43.995 45.08
▲ 0.20% PROF Profound Medical Corp 5.00 75,482 4.875 5.12
▲ 1.63% PGNY Progyny Inc. 21.85 1,031,760 21.33 21.95
▼ -2.96% PROK ProKidney Corp - Class A 0.7845 244,656 0.7551 0.7917
▲ 4.50% PMN ProMIS Neurosciences Inc. 0.5225 3,186 0.5225 0.5225
▲ 3.68% PRPH ProPhase Labs, Inc 0.3324 16,710,378 0.306 0.393
▲ 3.51% PRQR ProQR Therapeutics N.V 1.77 392,095 1.655 1.79
▼ -37.97% PTIX Protagenic Therapeutics Inc 6.885 3,814,760 6.49 9.81
▲ 2.24% PTGX Protagonist Therapeutics, Inc 46.59 434,338 44.86 46.59
▲ 2.08% PLX Protalix BioTherapeutics, Inc 1.715 681,357 1.645 1.72
▼ -1.55% PRTA Prothena Corporation plc 7.285 1,126,135 7.25 7.58
▼ -11.48% PBM Psyence Biomedical Ltd. 5.32 153,777 5.265 5.72
▲ 0.49% PTCT PTC Therapeutics, Inc 47.19 511,696 46.515 47.41
0.00% LUNG Pulmonx Corp. 3.34 340,129 3.215 3.41
▼ -0.29% PLSE Pulse Biosciences, Inc 17.08 108,470 16.77 17.335
▲ 1.68% PBYI Puma Biotechnology, Inc 3.64 411,197 3.52 3.69
▲ 6.30% PPBT Purple Biotech Ltd - ADR 2.445 25,652 2.39 2.445
▼ -1.22% PYXS Pyxis Oncology Inc 1.215 254,717 1.185 1.23
0.00% QTTB Q32 Bio Inc. 1.74 49,262 1.72 1.79
▼ -0.19% QGEN QIAGEN N.V 42.72 720,799 42.675 42.96
▼ -1.06% QLGN Qualigen Therapeutics Inc. 3.75 5,230 3.71 3.75
▲ 2.57% QTRX Quanterix Corporation 4.995 642,453 4.73 5.09
▼ -5.42% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 11.595 212,412 11.13 12.285
▲ 18.44% QSI Quantum-Si Incorporated - Class A 1.67 25,491,618 1.46 1.73
▲ 0.08% DGX Quest Diagnostics Incorporated 178.27 830,699 177.81 179.795
▼ -0.52% QDEL Quidel Corporation 32.40 709,769 32.07 32.66
▲ 6.39% QNCX Quince Therapeutics Inc 1.01 298,544 0.9342 1.01
▲ 53.41% QIPT Quipt Home Medical Corp New 2.14 29,522,438 1.90 2.20
▲ 3.75% QNRX Quoin Pharmaceuticals Ltd - ADR 8.29 33,082 8.29 8.39
▼ -0.81% RDNT RadNet, Inc 60.17 383,628 59.605 60.52
▼ -1.15% RLYB Rallybio Corp 0.343 64,330 0.343 0.3599
▲ 0.44% RANI Rani Therapeutics Holdings Inc Class A 0.7031 374,615 0.7031 0.7246
▼ -3.93% RPID Rapid Micro Biosystems Inc - Class A 3.18 95,955 3.15 3.26
0.00% RAPP Rapport Therapeutics Inc. 10.19 246,214 9.955 10.365
▼ -0.46% RAPT RAPT Therapeutics Inc. 0.9634 365,089 0.9331 0.9768
▲ 0.89% RXRX Recursion Pharmaceuticals Inc - Class A 4.55 14,088,203 4.40 4.65
▲ 28.76% RGC Regencell Bioscience Holdings Ltd 453.24 51,933 336.47 462.99
▲ 3.08% REGN Regeneron Pharmaceuticals, Inc 614.93 897,381 596.265 615.37
▲ 1.99% RGNX REGENXBIO Inc 9.985 1,266,635 9.41 10.12
▲ 1.02% RGLS Regulus Therapeutics Inc 7.95 651,518 7.855 7.96
▼ -12.09% RNTX Rein Therapeutics Inc. 1.89 24,541 1.89 2.11
▲ 3.92% RLAY Relay Therapeutics Inc. 3.045 1,388,921 2.87 3.16
▲ 15.44% RLMD Relmada Therapeutics Inc 0.5876 1,379,075 0.4801 0.5992
▼ -7.98% RENB Renovaro Biosciences Inc 0.2906 857,392 0.2902 0.3119
▼ -2.42% RNXT RenovoRx Inc 1.21 281,533 1.195 1.265
▼ -0.72% RPTX Repare Therapeutics Inc. 1.37 101,573 1.36 1.39
▲ 1.11% RGEN Repligen Corporation 127.59 641,006 125.56 129.40
▲ 12.13% REPL Replimune Group, Inc 9.195 1,916,657 8.25 9.27
▼ -0.34% KRMD REPRO-MED Systems Inc. 2.96 56,781 2.90 3.01
▼ -8.50% RSLS ReShape Lifesciences Inc. 5.92 51,910 5.91 6.23
▼ -2.03% RMD ResMed Inc 248.21 1,182,828 244.60 251.31
▼ -5.17% RVP Retractable Technologies, Inc 0.7112 25,544 0.7112 0.741
▼ -20.38% REVB Revelation Biosciences Inc 2.50 120,233 2.50 3.23
▲ 14.61% RVPH Reviva Pharmaceuticals Holdings Inc. 1.02 676,950 0.965 1.02
▲ 1.35% RVMD Revolution Medicines Inc. 40.47 1,033,825 39.50 40.80
▼ -0.80% RVTY Revvity Inc. 93.55 790,626 93.08 94.52
▼ -2.33% LFWD Rewalk Robotics Ltd. 1.26 262,402 1.25 1.275
▲ 4.21% RZLT Rezolute Inc. 3.96 673,434 3.665 3.96
▲ 4.33% RYTM Rhythm Pharmaceuticals, Inc 63.905 503,454 61.36 64.08
▲ 2.18% RIGL Rigel Pharmaceuticals, Inc 20.13 159,244 19.48 20.13
▲ 6.20% RCKT Rocket Pharmaceuticals, Inc 6.85 2,408,887 6.37 6.875
▲ 2.88% RMTI Rockwell Medical, Inc 1.07 163,327 1.05 1.08
▲ 1.85% ROIV Roivant Sciences Ltd 11.04 3,166,619 10.70 11.055
▼ -3.42% RPRX Royalty Pharma Plc Class A 33.08 7,369,837 32.59 33.78
▲ 1.90% RXST RxSight Inc 16.63 801,719 15.93 16.705
▲ 0.78% SAGE Sage Therapeutics, Inc 7.125 859,959 6.96 7.255
▼ -0.15% SGMT Sagimet Biosciences Inc - Class A 3.425 221,179 3.32 3.50
▼ -0.74% SLRX Salarius Pharmaceuticals, Inc 0.809 10,669 0.809 0.809
▲ 23.21% SANA Sana Biotechnology Inc 2.07 9,829,029 1.625 2.095
▼ -1.17% SMTI Sanara MedTech Inc. 30.815 13,660 30.61 30.99
▲ 0.28% SGMO Sangamo Therapeutics, Inc 0.4999 2,860,108 0.4943 0.5066
▲ 1.19% SNY Sanofi 52.90 1,130,308 52.54 52.99
▲ 1.56% SNWV Sanuwave Health Inc 30.04 25,643 29.82 30.64
▲ 5.48% SRPT Sarepta Therapeutics, Inc 40.02 4,464,767 37.22 40.69
0.00% SVRA Savara Inc 3.13 1,191,027 3.025 3.175
▲ 4.61% SRRK Scholar Rock Holding Corporation 31.55 533,087 29.88 31.79
▼ -8.68% SDGR Schrodinger Inc. 21.515 2,869,234 20.565 22.80
▼ -4.21% SCNX Scienture Holdings Inc. 0.909 62,171 0.909 0.9243
▲ 6.28% SCLX Scilex Holding Company 4.99 178,328 4.76 5.31
▲ 6.91% SPRC SciSparc Ltd 0.3219 387,255 0.3219 0.329
▼ -6.68% SCPH scPharmaceuticals Inc 3.285 461,964 3.20 3.475
▼ -4.68% WORX SCWorx Corp 0.468 107,108 0.465 0.4729
▼ -4.92% SCYX SCYNEXIS, Inc 0.7911 100,092 0.7911 0.815
▲ 1.19% ICU SeaStar Medical Holding Corp 1.275 155,235 1.24 1.28
▲ 0.97% SEER Seer Inc - Class A 2.09 699,528 2.045 2.13
▼ -0.53% SEM Select Medical Holdings Corporation 15.12 562,536 15.10 15.265
▲ 10.86% SLS SELLAS Life Sciences Group, Inc 1.94 4,116,384 1.72 1.945
▼ -3.14% SMLR Semler Scientific Inc 41.91 1,750,754 39.97 44.38
▼ -3.38% SNSE Sensei Biotherapeutics Inc 0.317 168,655 0.3043 0.328
▼ -0.47% SENS Senseonics Holdings, Inc 0.5275 4,800,447 0.5162 0.532
▲ 1.69% SRTS Sensus Healthcare, Inc 4.81 151,088 4.68 4.965
▼ -2.47% SNTI Senti Biosciences Inc. 3.16 12,079 3.16 3.205
▼ -5.82% SEPN Septerna Inc. 9.39 917,247 9.33 10.02
▼ -8.62% SERA Sera Prognostics Inc Class A 2.12 160,425 2.10 2.285
▲ 3.63% MCRB Seres Therapeutics, Inc 8.27 66,518 7.90 8.305
▼ -4.67% STSS Sharps Technology Inc 4.08 65,940 4.03 4.08
▼ -1.43% STTK Shattuck Labs Inc. 1.035 120,479 1.01 1.06
▼ -5.55% SHPH Shuttle Pharmaceuticals Holdings Inc 0.1957 1,584,868 0.1925 0.2045
▲ 1.39% SIBN SI-BONE, Inc 19.72 257,156 19.37 19.72
▲ 2.39% SIGA SIGA Technologies, Inc 6.21 318,818 5.975 6.22
▲ 0.31% SGHT Sight Sciences Inc 3.28 120,425 3.23 3.34
▲ 3.23% SLN Silence Therapeutics plc Sponsored ADR 5.12 225,480 4.95 5.165
▼ -3.17% SILO SILO Pharma Inc 0.488 304,032 0.485 0.5063
▲ 2.41% SLP Simulations Plus, Inc 32.09 316,355 30.225 32.355
▼ -2.85% SINT Sintx Technologies, Inc 3.07 44,152 2.97 3.22
▼ -3.51% SION Sionna Therapeutics Inc. 14.00 132,055 13.40 14.50
▼ -8.14% SKYE Skye Bioscience Inc 1.975 254,272 1.905 2.12
▲ 1.07% SNN Smith & Nephew plc 29.41 570,339 29.11 29.48
▼ -0.65% SLNO Soleno Therapeutics, Inc 75.09 560,664 73.43 75.87
▲ 1.88% SLGL Sol-Gel Technologies Ltd 7.86 4,508 7.86 7.86
▲ 1.55% SLDB Solid Biosciences Inc 2.945 1,983,370 2.72 2.97
▲ 5.32% SNGX Soligenix, Inc 1.98 29,550 1.97 1.98
▼ -1.39% SOLV Solventum Corp 74.72 649,989 74.25 75.52
▼ -1.91% SNDA Sonida Senior Living Inc 25.66 12,678 25.575 26.15
▼ -0.76% SONN Sonnet BioTherapeutics Holdings Inc 1.30 25,657 1.28 1.33
▲ 1.54% SNOA Sonoma Pharmaceuticals, Inc 3.29 22,999 3.21 3.29
▲ 1.40% SOPH SOPHiA Genetics SA 2.90 18,555 2.90 2.94
▲ 0.71% SHC Sotera Health Company 12.83 696,498 12.655 12.84
▲ 0.71% SY So-Young International Inc 0.857 89,411 0.831 0.8805
▲ 0.37% MDAI Spectral AI Inc - Class A 1.355 248,921 1.345 1.38
▲ 1.49% SPRO Spero Therapeutics, Inc 0.6996 61,756 0.6841 0.6996
▼ -1.97% SPOK Spok Holdings, Inc 16.705 114,660 16.69 17.095
▲ 0.11% SWTX SpringWorks Therapeutics, Inc 46.32 2,816,147 46.205 46.325
▲ 3.43% SYRE Spyre Therapeutics Inc. 15.39 289,001 14.75 15.44
▼ -8.37% SSII SS Innovations International Inc 8.925 328,029 8.02 9.55
0.00% STAA STAAR Surgical Company 19.25 618,480 18.89 19.54
0.00% LAB Standard BioTools Inc 1.05 1,209,854 1.04 1.085
▼ -0.48% STXS Stereotaxis, Inc 2.08 109,793 2.055 2.11
▼ -0.81% STE STERIS plc 250.50 550,008 249.44 252.25
▼ -1.74% STVN Stevanato Group Spa 24.35 202,751 24.195 25.74
▲ 2.29% STOK Stoke Therapeutics, Inc 10.055 900,762 9.645 10.375
▼ -2.02% SSKN STRATA Skin Sciences, Inc 2.43 815 2.43 2.43
0.00% STRM Streamline Health Solutions, Inc 2.30 7,222 2.30 2.30
▼ -1.52% GPCR Structure Therapeutics Inc - ADR 24.62 487,135 24.17 25.05
▼ -1.28% SYK Stryker Corporation 389.62 818,698 387.95 393.29
▲ 1.67% SMMT Summit Therapeutics plc 24.41 1,654,779 23.46 24.44
▼ -0.02% SSY SunLink Health Systems, Inc 0.8598 134,197 0.8598 0.919
▲ 0.67% SBFM Sunshine Biopharma Inc 1.50 62,004 1.46 1.50
▲ 0.48% SUPN Supernus Pharmaceuticals, Inc 33.21 372,062 32.83 33.48
▼ -1.82% SGRY Surgery Partners, Inc 23.17 2,654,959 23.16 23.60
▲ 1.36% SRDX Surmodics, Inc 29.88 146,285 29.30 30.17
▲ 1.47% STRO Sutro Biopharma, Inc 0.8912 604,942 0.8226 0.9009
▲ 13.60% SNDX Syndax Pharmaceuticals, Inc 10.565 3,441,572 10.06 10.695
▼ -1.09% SNYR Synergy CHC Corp 2.09 63,355 2.00 2.11
▲ 2.78% SYBX Synlogic, Inc 1.11 2,178 1.07 1.11
0.00% TCMD Tactile Systems Technology, Inc 10.40 346,472 10.04 10.40
▲ 0.14% TAK Takeda Pharmaceutical Company Limited 14.25 1,492,367 14.175 14.265
0.00% TALK Talkspace Inc 3.01 882,379 2.94 3.01
▲ 1.10% TLPH Talphera Inc. 0.5156 23,447 0.502 0.525
▲ 3.56% TNDM Tandem Diabetes Care, Inc 23.54 1,391,512 22.54 23.72
▼ -9.39% TNGX Tango Therapeutics Inc 2.075 15,413,005 2.07 2.99
▼ -0.24% TARS Tarsus Pharmaceuticals Inc. 44.90 309,160 44.62 45.065
▲ 5.02% TSHA Taysha Gene Therapies Inc. 2.93 4,940,285 2.755 2.995
▲ 4.87% TECX Tectonic Therapeutic Inc. 24.55 267,120 22.31 24.62
▲ 16.52% TELA TELA Bio Inc. 1.34 384,389 1.14 1.37
▲ 0.41% TDOC Teladoc Health, Inc 7.34 2,414,568 7.23 7.57
▼ -0.95% TFX Teleflex Incorporated 126.915 265,250 126.065 127.95
▼ -0.73% TLX Telix Pharmaceuticals Ltd. 16.42 11,858 16.42 16.42
▼ -11.42% TELO Telomir Pharmaceuticals Inc 2.25 180,575 2.25 2.53
▼ -0.15% TPST Tempest Therapeutics Inc 6.65 32,537 6.65 6.715
▼ -2.02% TEM Tempus AI Inc. - Ordinary Shares - Class A 62.45 14,378,777 61.29 66.60
▲ 0.66% TENX Tenax Therapeutics, Inc 6.06 4,216 6.06 6.06
▼ -3.14% TNYA Tenaya Therapeutics Inc 0.4727 1,919,753 0.46 0.4939
▲ 0.90% THC Tenet Healthcare Corporation 168.78 850,568 166.225 169.24
▲ 3.57% TNON Tenon Medical Inc 1.16 191,660 1.12 1.17
▼ -0.32% TERN Terns Pharmaceuticals Inc 3.14 680,911 3.03 3.205
▼ -1.38% TEVA Teva Pharmaceutical Industries Limited 16.785 8,259,493 16.715 17.20
▲ 1.74% TVGN Tevogen Bio Holdings Inc. 1.17 364,478 1.145 1.185
▲ 1.40% TGTX TG Therapeutics, Inc 35.47 1,452,071 34.72 35.60
▲ 2.54% THAR Tharimmune Inc 1.47 26,522 1.41 1.47
▼ -0.47% COO The Cooper Companies, Inc 81.525 1,907,601 80.97 82.02
▲ 0.95% ENSG The Ensign Group, Inc 149.11 149,712 147.17 149.135
▲ 0.60% JYNT The Joint Corp 10.12 48,240 10.01 10.21
▼ -0.34% TXMD TherapeuticsMD, Inc 1.475 9,039 1.475 1.48
▲ 1.15% THTX Theratechnologies Inc. 2.64 142,495 2.58 2.65
▲ 0.59% TBPH Theravance Biopharma, Inc 9.445 197,808 9.215 9.50
▼ -19.75% TOVX Theriva Biologics Inc 0.4213 720,993 0.4213 0.50
▼ -0.07% TMO Thermo Fisher Scientific Inc 413.64 1,872,779 410.00 415.36
▼ -0.29% THRD Third Harmonic Bio Inc 5.195 289,476 5.175 5.21
▼ -0.22% TLRY Tilray, Inc 0.4521 18,625,651 0.4451 0.4677
▼ -2.04% TTNP Titan Pharmaceuticals, Inc 4.33 7,911 4.33 4.33
▲ 2.33% TIVC Tivic Health Systems Inc 4.39 76,716 4.28 4.47
▲ 1.35% TLSA Tiziana Life Sciences PLC 1.50 166,710 1.45 1.565
▼ -9.85% TNFA TNF Pharmaceuticals Inc. 0.1794 2,555,883 0.1762 0.193
▲ 12.29% TNXP Tonix Pharmaceuticals Holding Corp 29.87 1,497,759 25.47 30.71
▼ -2.50% TRML Tourmaline Bio Inc 16.215 1,712,818 13.32 17.89
▲ 3.81% RNAZ TransCode Therapeutics Inc 6.955 153,284 6.55 7.20
▲ 2.06% TMDX TransMedics Group, Inc 124.62 585,988 120.87 124.84
▲ 3.23% TVTX Travere Therapeutics Inc. 17.56 1,549,213 16.975 17.83
▼ -8.21% TRAW Traws Pharma Inc. 1.23 206,686 1.17 1.30
▼ -0.45% TMCI Treace Medical Concepts Inc 6.70 246,648 6.52 6.71
▼ -0.31% TRVI Trevi Therapeutics, Inc 6.47 988,473 6.435 6.64
▲ 3.57% TLSI TriSalus Life Sciences Inc 5.365 33,514 5.12 5.425
▼ -0.32% TBRG TruBridge Inc. 24.94 84,977 24.40 25.125
▼ -3.23% TCRX Tscan Therapeutics Inc 1.20 3,892,962 1.18 1.26
▼ -1.06% HURA TuHURA Biosciences Inc. 3.73 116,648 3.71 3.99
▲ 4.89% TVRD Tvardi Therapeutics Inc. 27.48 43,820 26.48 28.155
▲ 1.65% TWST Twist Bioscience Corporation 30.89 952,802 29.82 31.07
▲ 3.05% TYRA Tyra Biosciences Inc 9.975 228,342 9.65 10.33
▼ -1.10% UFPT UFP Technologies, Inc 239.235 105,919 233.13 243.01
▲ 3.12% RARE Ultragenyx Pharmaceutical Inc 37.32 608,301 36.145 37.46
▼ -1.45% UNCY Unicycive Therapeutics Inc 0.5972 616,239 0.59 0.61
▲ 4.35% QURE uniQure N.V 15.35 1,368,545 14.44 15.49
▲ 1.81% UNH UnitedHealth Group Incorporated 321.61 39,795,847 312.84 324.59
▲ 1.47% UTHR United Therapeutics Corporation 309.79 308,284 305.56 311.99
▲ 0.12% UBX Unity Biotechnology, Inc 0.8101 79,577 0.8073 0.82
▼ -0.56% UHS Universal Health Services, Inc 195.715 425,276 194.675 197.055
▼ -7.79% UPC Universe Pharmaceuticals INC 5.80 65,842 5.80 6.11
▲ 0.55% UPB Upstream Bio Inc. 9.10 397,657 8.72 9.325
▼ -5.27% URGN UroGen Pharma Ltd 7.55 3,120,756 7.34 8.505
▼ -0.52% USPH U.S. Physical Therapy, Inc 79.295 42,053 78.92 80.46
▼ -0.66% UTMD Utah Medical Products, Inc 54.11 9,810 54.11 54.73
▲ 3.02% VNDA Vanda Pharmaceuticals Inc 4.44 748,998 4.375 4.52
▲ 1.37% VREX Varex Imaging Corporation 8.12 377,622 7.915 8.23
▲ 0.38% VXRT Vaxart, Inc 0.5017 1,424,705 0.4887 0.5175
▲ 14.21% PCVX Vaxcyte Inc. 36.58 3,845,727 31.80 36.62
▲ 0.53% VEEV Veeva Systems Inc 240.92 1,177,508 236.82 241.04
▲ 10.34% VTYX Ventyx Biosciences Inc 1.60 1,584,828 1.38 1.62
▲ 5.00% VERO Venus Concept Inc 2.31 38,384 2.24 2.31
▼ -0.66% VCYT Veracyte, Inc 28.81 399,408 28.54 28.995
▲ 3.81% VSTM Verastem, Inc 8.045 2,224,093 7.78 8.44
▲ 1.07% VERA Vera Therapeutics Inc - Class A 21.235 820,529 20.67 21.33
▲ 2.40% VCEL Vericel Corporation 43.56 536,355 41.78 44.15
▲ 2.96% VRNA Verona Pharma plc 74.73 1,572,593 72.19 75.37
▲ 0.33% VRCA Verrica Pharmaceuticals Inc 0.6459 85,647 0.6224 0.646
▲ 1.45% VRTX Vertex Pharmaceuticals Incorporated 447.07 1,091,232 441.51 447.91
▼ -2.00% VERU Veru Inc 0.5095 671,377 0.5025 0.5174
▲ 5.49% VERV Verve Therapeutics Inc 4.61 1,555,174 4.32 4.665
▲ 1.54% VTRS Viatris Inc. 8.895 8,626,824 8.76 8.94
▼ -4.59% RBOT Vicarious Surgical Inc - Class A 7.27 15,988 7.27 7.43
▲ 0.81% VMD Viemed Healthcare, Inc 6.805 148,520 6.69 6.83
0.00% VIGL Vigil Neuroscience Inc 2.49 89,430 2.49 2.57
▲ 4.29% VKTX Viking Therapeutics, Inc 28.68 2,359,111 27.36 29.11
▲ 0.84% VRAX Virax Biolabs Group Ltd - Class A 1.08 33,854 1.08 1.09
▲ 2.05% VIR Vir Biotechnology Inc. 4.735 1,319,679 4.525 4.84
▲ 7.80% VRDN Viridian Therapeutics Inc 13.82 1,308,931 12.91 14.17
▲ 3.14% VTGN VistaGen Therapeutics, Inc 2.63 622,044 2.485 2.65
▲ 8.41% VANI Vivani Medical Inc 1.16 247,110 1.08 1.195
▲ 0.50% VIVS VivoSim Labs Inc. 2.01 27,741 2.01 2.045
▼ -6.93% VVOS Vivos Therapeutics Inc 2.15 271,915 2.07 2.25
▲ 18.11% VNRX VolitionRx Limited 0.4951 563,437 0.4444 0.5121
▲ 0.34% VOR Vor Biopharma Inc 0.1761 1,523,624 0.1746 0.1797
▼ -0.87% VYGR Voyager Therapeutics, Inc 3.40 360,271 3.37 3.49
▲ 3.34% VTVT vTv Therapeutics Inc 21.96 711 21.035 21.96
▼ -6.56% VYNE VYNE Therapeutics Inc 1.14 247,535 1.14 1.19
▼ -0.18% WBA Walgreens Boots Alliance, Inc 11.23 3,589,207 11.19 11.25
▲ 15.75% WRBY Warby Parker Inc - Class A 20.36 9,601,262 17.42 22.06
▲ 1.02% WAT Waters Corporation 362.18 606,199 356.94 364.01
▲ 1.24% WVE Wave Life Sciences Ltd 6.54 744,007 6.28 6.575
▲ 0.19% WAY Waystar Holding Corp 39.645 1,561,377 39.26 39.71
▼ -0.86% WEAV Weave Communications Inc 10.38 436,360 10.24 10.43
▲ 0.56% WGRX Wellgistics Health Inc. 2.695 161,282 2.64 2.78
▲ 0.89% HOWL Werewolf Therapeutics Inc 1.13 767,593 1.105 1.23
▼ -0.82% WST West Pharmaceutical Services, Inc 215.43 357,572 213.57 217.71
▲ 13.64% WHWK Whitehawk Therapeutics Inc. 2.00 314,753 1.77 2.19
▲ 1.59% WINT Windtree Therapeutics Inc. 0.8026 129,955 0.77 0.8026
▼ -7.36% XFOR X4 Pharmaceuticals, Inc 2.705 316,802 2.67 2.82
▼ -2.61% XBIT XBiotech Inc 2.99 27,877 2.90 3.02
▲ 0.99% XNCR Xencor, Inc 8.14 604,664 7.97 8.25
▲ 1.49% XENE Xenon Pharmaceuticals Inc 31.41 821,953 30.74 31.74
▲ 3.90% XERS Xeris Pharmaceuticals, Inc 5.06 2,566,511 4.86 5.145
▲ 2.84% XLO Xilio Therapeutics Inc 0.905 315,075 0.86 0.9204
▼ -3.57% XOMA XOMA Corporation 26.50 109,795 24.80 26.605
▲ 0.01% XTNT Xtant Medical Holdings, Inc 0.7201 36,479 0.692 0.7204
▲ 1.68% YMAB Y-mAbs Therapeutics, Inc 4.24 107,118 4.15 4.30
▼ -1.21% ZLAB Zai Lab Limited 32.59 711,616 31.88 32.85
▲ 4.72% ZBIO Zenas Biopharma Inc. 11.53 112,398 10.79 11.54
▲ 2.80% ZNTL Zentalis Pharmaceuticals Inc 1.285 533,508 1.225 1.305
▲ 1.90% ZTEK Zentek Ltd 1.61 24,021 1.61 1.63
▲ 4.62% CTEV Zentric Inc 28.75 50,486 26.995 28.99
▼ -3.48% ZVRA Zevra Therapeutics Inc 8.60 766,838 8.58 8.855
▼ -14.17% ZYBT Zhengye Biotechnology Holding Ltd. 7.75 842,518 7.745 9.52
▼ -0.49% ZBH Zimmer Biomet Holdings, Inc 95.305 1,988,612 94.92 96.22
▲ 1.26% ZIMV ZimVie Inc 8.86 113,962 8.67 8.87
▼ -0.17% ZTS Zoetis Inc 163.66 1,405,884 163.16 164.81
▼ -1.85% ZURA Zura Bio Ltd - Class A 1.06 458,501 1.06 1.11
▲ 5.25% ZYME Zymeworks Inc 12.44 511,387 12.01 12.66
▲ 4.45% ZYXI Zynex, Inc 2.465 99,077 2.35 2.50
▲ 2.87% ZVSA ZyVersa Therapeutics Inc 0.5379 688,570 0.4991 0.5379
▼ -1.01% PNTG 29.44 120,557 29.20 29.775