Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
0.00% TXG 10x Genomics, Inc 13.01 2,002,826 12.7502 13.14
▲ 1.23% YI 111, Inc 7.43 7,050 7.25 7.45
▼ -1.93% ATNF 180 Life Sciences Corp. 0.8806 33,110 0.8761 0.9179
▼ -1.62% FDMT 4D Molecular Therapeutics Inc 4.24 196,317 4.13 4.34
▼ -3.25% SXTP 60 Degrees Pharmaceuticals Inc 2.38 9,801 2.335 2.42
▲ 0.59% ETNB 89bio Inc 10.16 1,940,401 9.96 10.23
▲ 0.68% MASS 908 Devices Inc 6.65 247,177 6.60 6.91
▲ 2.96% AARD Aardvark Therapeutics Inc. 13.92 10,451 13.445 13.96
▲ 0.25% ABT Abbott Laboratories 134.44 3,114,300 133.20 135.24
▼ -0.77% ABBV AbbVie Inc 189.28 3,706,200 188.87 191.47
▲ 1.33% ABCL AbCellera Biologics Inc 3.80 1,951,532 3.66 3.81
▲ 0.34% ABEO Abeona Therapeutics Inc 5.89 372,932 5.78 5.915
▲ 2.58% ABVX Abivax - ADR 7.96 374,623 7.645 8.065
▼ -2.49% ABP Abpro Holdings Inc. 0.188 1,590,946 0.1775 0.1985
▲ 2.97% ABSI Absci Corp 2.77 2,711,520 2.715 2.815
▲ 0.32% ABVC ABVC BioPharma Inc 3.11 662,074 2.80 3.12
▲ 0.73% ACHC Acadia Healthcare Company, Inc 23.36 1,483,833 23.07 23.98
▼ -1.37% ACAD ACADIA Pharmaceuticals Inc 20.95 916,956 20.84 21.415
▲ 2.16% ARAY Accuray Incorporated 1.42 486,930 1.40 1.43
▼ -3.54% ACHV Achieve Life Sciences, Inc 2.18 817,661 2.1506 2.29
▲ 2.48% ACIU AC Immune SA 2.07 113,290 1.96 2.07
▼ -3.06% ACON Aclarion Inc 7.45 3,148 7.45 7.60
▼ -0.69% ACRS Aclaris Therapeutics, Inc 1.44 402,410 1.44 1.4899
0.00% ACRV Acrivon Therapeutics Inc 1.29 125,785 1.26 1.33
▲ 0.70% ATNM Actinium Pharmaceuticals, Inc 1.44 118,700 1.42 1.46
▼ -2.23% ACTU Actuate Therapeutics Inc. 6.59 53,843 6.2816 6.7909
▲ 2.65% ABOS Acumen Pharmaceuticals Inc 1.16 93,674 1.13 1.17
▼ -0.97% ACXP Acurx Pharmaceuticals Inc 0.482 560,670 0.47 0.516
▼ -4.64% ADAG Adagene Inc - ADR 1.85 16,381 1.79 1.99
▲ 1.31% ADGM Adagio Medical Holdings Inc. 1.55 49,656 1.45 1.63
▼ -0.53% AHCO AdaptHealth Corp. Class A 9.32 800,457 9.18 9.43
▲ 3.14% ADAP Adaptimmune Therapeutics plc 0.25 459,962 0.24 0.2548
▲ 2.79% ADPT Adaptive Biotechnologies Corporation 11.80 1,018,695 11.48 11.96
▲ 1.79% ADCT ADC Therapeutics Ltd 2.85 323,545 2.735 2.85
▲ 2.68% ADXN Addex Therapeutics Ltd Sponsored ADR 9.375 28,993 8.99 9.89
▲ 1.35% ADUS Addus HomeCare Corporation 111.86 91,160 109.93 112.58
▼ -0.97% ADIL Adial Pharmaceuticals, Inc 0.3269 1,290,661 0.3206 0.348
▼ -1.14% ACET Adicet Bio Inc 0.607 545,982 0.58 0.6222
▼ -1.60% ADTX ADiTx Therapeutics Inc. 1.23 349,305 1.1903 1.26
▼ -1.09% ANL Adlai Nortye Ltd. - ADR 1.50 272 1.50 1.5243
▲ 0.77% ADMA ADMA Biologics, Inc 18.28 1,053,349 17.80 18.395
▼ -2.71% ADVB Advanced Biomed Inc 0.681 76,100 0.672 0.708
▲ 0.88% ADVM Adverum Biotechnologies, Inc 2.28 73,586 2.26 2.335
▼ -0.29% AEON AEON Biopharma Inc 0.8376 234,826 0.8301 0.9074
0.00% AEMD Aethlon Medical, Inc 1.24 68,857 1.2136 1.28
▲ 10.16% AGEN Agenus Inc 6.07 1,273,135 5.4841 6.20
▲ 0.60% A Agilent Technologies, Inc 121.38 945,000 120.67 121.75
▲ 1.67% AGL Agilon Health Inc 2.43 2,544,992 2.38 2.505
▲ 2.04% AGIO Agios Pharmaceuticals, Inc 36.07 258,713 35.12 36.145
▲ 3.13% AIMD Ainos Inc 3.29 56,721 3.0701 3.35
▲ 4.65% AIRS Airsculpt Technologies Inc 5.40 279,915 5.05 5.46
▲ 5.38% AKAN Akanda Corp 1.37 23,562 1.32 1.41
▲ 1.30% AKTX Akari Therapeutics, Plc 1.17 2,252 1.14 1.17
▼ -0.28% AKBA Akebia Therapeutics, Inc 3.62 1,565,452 3.56 3.63
▼ -0.21% AKRO Akero Therapeutics, Inc 51.77 403,533 51.11 52.06
▲ 0.74% AKYA Akoya Biosciences Inc 1.36 309,669 1.35 1.40
▲ 9.82% AHG Akso Health Group - ADR 1.23 5,342 1.08 1.23
▼ -1.19% TCRT Alaunos Therapeutics Inc 5.00 11,527 4.73 5.01
▼ -1.70% ALC Alcon, Inc 87.78 1,667,063 87.24 88.86
▲ 7.50% ALDX Aldeyra Therapeutics, Inc 4.30 757,113 4.00 4.335
▲ 0.67% ALEC Alector, Inc 1.51 233,289 1.44 1.51
▼ -0.29% ALHC Alignment Healthcare Inc 13.57 1,989,213 13.445 14.21
▼ -0.08% ALGN Align Technology, Inc 196.82 712,800 195.80 201.00
▲ 7.25% ALGS Aligos Therapeutics Inc. 7.84 96,005 7.2515 8.06
▼ -0.52% ALKS Alkermes plc 28.85 1,122,189 28.68 29.225
▲ 1.00% ALLR Allarity Therapeutics Inc 1.01 88,581 0.9784 1.02
▼ -0.83% ALLO Allogene Therapeutics, Inc 1.19 1,384,912 1.17 1.21
▼ -1.95% ALUR Allurion Technologies Inc 2.51 22,600 2.497 2.57
▲ 0.65% ALNY Alnylam Pharmaceuticals, Inc 331.91 431,157 327.88 333.70
▼ -2.10% ACOG Alpha Cognition Inc 10.465 55,800 9.60 10.75
0.00% DRTS Alpha Tau Medical Ltd - Class A 3.17 21,921 3.05 3.25
▲ 0.27% ATEC Alphatec Holdings, Inc 10.99 777,404 10.70 11.12
▲ 2.36% TKNO Alpha Teknova Inc 5.21 147,080 5.005 5.27
▲ 2.64% ATHE Alterity Therapeutics Limited 4.15 11,274 3.88 4.15
▼ -2.86% ALT Altimmune, Inc 4.76 6,331,621 4.64 5.03
▲ 2.17% ANRO Alto Neuroscience Inc. 2.35 83,700 2.27 2.40
▲ 3.66% ALMS Alumis Inc. 3.40 443,278 3.31 3.50
▲ 2.91% ALVO Alvotech 9.19 202,737 8.9437 9.22
▲ 3.39% ALXO ALX Oncology Holdings Inc. 0.4601 235,616 0.4452 0.468
▼ -2.00% ALZN Alzamend Neuro Inc 2.94 89,378 2.90 3.035
▲ 0.48% AMRN Amarin Corporation plc 16.73 83,668 16.146 16.735
▲ 0.15% AMED Amedisys, Inc 96.10 355,257 95.94 96.70
▲ 2.47% AMS American Shared Hospital Services 2.49 2,500 2.40 2.54
▼ -0.93% AMWL American Well Corporation Class A 8.51 31,169 8.51 8.99
▲ 0.47% AMGN Amgen Inc 298.24 1,518,529 295.51 298.99
▲ 2.52% FOLD Amicus Therapeutics, Inc 6.10 3,120,129 5.97 6.15
▲ 0.60% AMRX Amneal Pharmaceuticals, Inc 8.42 895,780 8.26 8.46
▼ -0.41% AMN AMN Healthcare Services, Inc 21.92 367,630 21.555 22.165
▼ -1.61% AMPH Amphastar Pharmaceuticals, Inc 23.20 221,782 22.915 23.77
▼ -4.11% AMLX Amylyx Pharmaceuticals Inc 6.30 1,377,597 5.97 6.58
▼ -2.78% ANTX AN2 Therapeutics Inc 1.05 66,614 1.05 1.11
▼ -0.54% ANAB AnaptysBio, Inc 23.75 212,764 23.5075 24.13
▲ 2.08% AVXL Anavex Life Sciences Corp 10.79 800,367 10.50 10.99
▲ 2.18% NNNN Anbio Biotechnology 36.99 103,391 35.64 38.4998
▼ -7.18% ANEB Anebulo Pharmaceuticals Inc 1.68 10,666 1.68 1.81
▲ 2.02% ANGO AngioDynamics, Inc 9.58 273,561 9.37 9.69
0.00% ANIK Anika Therapeutics, Inc 11.25 28,808 11.08 11.305
▲ 0.09% ANIP ANI Pharmaceuticals, Inc 65.28 98,504 63.74 65.72
▲ 1.25% ANIX Anixa Biosciences, Inc 3.23 38,261 3.19 3.39
▲ 2.85% ANNX Annexon Inc. 2.89 1,884,073 2.7405 3.11
▼ -0.84% ANVS Annovis Bio Inc 2.36 191,000 2.34 2.48
▲ 2.47% APLS Apellis Pharmaceuticals, Inc 18.26 891,120 17.73 18.26
▲ 2.30% APUS Apimeds Pharmaceuticals US Inc. 1.78 15,457 1.75 1.8687
▲ 7.08% APGE Apogee Therapeutics Inc. 47.46 507,962 43.51 47.71
▼ -6.40% APLM Apollomics Inc - Class A 6.14 34,939 6.05 6.50
▼ -6.19% APDN Applied DNA Sciences, Inc 4.63 57,282 4.54 4.85
▼ -5.41% APLT Applied Therapeutics, Inc 0.32 1,859,892 0.3193 0.3535
▲ 2.35% APRE Aprea Therapeutics, Inc 1.74 9,119 1.725 1.7908
▲ 0.45% ATR AptarGroup, Inc 161.04 235,097 159.815 161.35
0.00% APVO Aptevo Therapeutics Inc 3.04 130,195 2.9301 3.05
▲ 4.18% APM Aptorum Group Limited 0.96 15,263 0.9216 0.96
▲ 6.51% APYX Apyx Medical Corporation 2.29 78,454 2.1614 2.35
▲ 1.09% AQST Aquestive Therapeutics, Inc 3.72 625,354 3.61 3.7565
▲ 1.57% ABUS Arbutus Biopharma Corporation 3.24 354,262 3.1884 3.28
▲ 1.24% ACLX Arcellx Inc 67.16 166,184 66.13 67.58
▲ 1.17% ARCT Arcturus Therapeutics Holdings Inc 13.78 172,653 13.44 13.9399
▼ -1.40% RCUS Arcus Biosciences, Inc 8.47 297,200 8.33 8.75
▲ 0.44% ARQT Arcutis Biotherapeutics Inc 13.82 778,148 13.5124 13.91
▲ 1.91% ARDX Ardelyx, Inc 4.27 2,838,474 4.17 4.315
▼ -0.22% ARDT Ardent Health Partners Inc 13.39 104,061 13.28 13.54
▼ -0.30% ARGX argenx SE 543.48 275,618 538.89 545.605
▲ 11.86% ARMP Armata Pharmaceuticals, Inc 2.17 43,768 1.94 2.24
▼ -1.56% AVBP ArriVent BioPharma Inc. 20.77 286,000 20.01 21.20
▼ -0.65% ARWR Arrowhead Pharmaceuticals, Inc 16.79 800,545 16.71 17.18
▼ -1.37% SPRY ARS Pharmaceuticals Inc 16.52 881,491 16.15 16.81
▲ 3.96% TARA ArTara Therapeutics Inc. 2.89 133,655 2.80 2.92
▼ -8.88% ARTL Artelo Biosciences, Inc 10.05 91,305 9.8401 11.01
▲ 1.26% ARTV Artiva Biotherapeutics Inc 1.61 77,855 1.60 1.64
▼ -0.42% AORT Artivion Inc 30.72 118,113 30.4901 30.81
▲ 0.63% ARVN Arvinas, Inc 7.95 826,658 7.8028 8.08
▲ 2.38% ASBP ASB Financial Corp. 0.292 607,517 0.28 0.3082
▲ 0.62% ASND Ascendis Pharma A/S 174.18 157,816 169.81 174.39
▲ 7.53% AAPG Ascentage Pharma Group International 42.85 22,410 41.50 43.58
▼ -0.87% ASMB Assembly Biosciences, Inc 18.14 15,693 17.757 18.4583
▼ -3.23% ASRT Assertio Therapeutics, Inc 0.653 125,871 0.6475 0.6795
▲ 2.56% ASTH Astrana Health Inc. 25.28 159,296 24.705 25.80
▼ -2.36% AZN AstraZeneca PLC 69.45 6,768,010 69.18 71.16
▲ 1.40% ATXS Astria Therapeutics Inc 5.81 188,854 5.68 5.93
▲ 0.73% ATAI ATA Creativity Global 2.77 4,119,066 2.62 2.80
▲ 2.61% ATRA Atara Biotherapeutics, Inc 8.465 18,894 8.11 8.62
▲ 3.17% AVIR Atea Pharmaceuticals Inc 3.74 286,643 3.65 3.7599
▲ 12.92% ATHA Athira Pharma Inc. 0.34 320,322 0.295 0.35
▲ 1.43% ATOS Atossa Genetics Inc 0.8491 468,255 0.825 0.8804
▲ 1.18% ATRC AtriCure, Inc 31.76 166,072 31.33 32.025
▲ 0.57% ATYR Atyr Pharma Inc 5.31 2,380,688 4.995 5.34
▲ 0.94% BOLD Audentes Therapeutics, Inc 1.07 56,100 1.05 1.09
▲ 0.32% AUNA Auna S.A. - Ordinary Shares - Cls A 6.33 8,144 6.31 6.35
▲ 1.55% AURA Aura Biosciences Inc 6.56 127,517 6.30 6.72
▲ 1.34% AUPH Aurinia Pharmaceuticals Inc 7.59 1,011,328 7.45 7.6052
▲ 1.57% ACB Aurora Cannabis Inc 4.54 708,073 4.49 4.61
▲ 0.85% AUTL Autolus Therapeutics plc 2.37 451,120 2.3209 2.38
▼ -6.58% AMIX Autonomix Medical Inc. 1.42 127,700 1.42 1.50
▲ 1.36% AVDL Avadel Pharmaceuticals plc 8.93 361,574 8.78 8.945
▲ 0.40% AVTX Avalo Therapeutics Inc 4.96 22,006 4.91 5.02
▼ -0.24% AVNS Avanos Medical, Inc 12.35 144,217 12.23 12.47
▼ -0.07% AVTR Avantor, Inc 13.88 6,225,578 13.7525 14.00
▲ 4.26% AVAH Aveanna Healthcare Holdings Inc 4.65 480,689 4.39 4.65
▲ 2.43% AVR Aventine Renewable Energy Holdings Inc 3.80 209,000 3.66 3.94
▼ -0.65% RNA Avidity Biosciences Inc 29.17 553,948 28.74 29.70
▲ 4.84% RCEL Avita Medical Limited 5.42 212,465 5.31 5.53
▼ -1.18% AXGN AxoGen, Inc 10.93 169,050 10.77 11.18
▲ 1.47% AXSM Axsome Therapeutics, Inc 105.44 245,787 103.96 106.63
▲ 4.15% AYTU Aytu BioScience, Inc 2.385 172,522 2.27 2.45
▲ 1.16% AZTA Azenta Inc 33.23 543,408 31.83 33.48
▼ -1.57% AZTR Azitra Inc 0.251 289,900 0.245 0.261
▼ -0.51% BDMD Baird Medical Investment Holdings Ltd . 3.91 54,568 3.85 4.20
▼ -2.63% BRNS Barinthus Biotherapeutics Plc. - ADR 0.9211 16,172 0.91 1.00
▼ -1.15% BMGL Basel Medical Group Ltd. 1.72 401,689 1.6001 1.765
▼ -0.84% BHC Bausch Health Companies Inc 7.06 1,160,876 7.05 7.22
▲ 0.87% BLCO Bausch + Lomb Corp 13.88 618,722 13.68 13.965
▼ -0.39% BAX Baxter International Inc 31.01 1,430,678 30.89 31.22
▲ 0.65% BEAM Beam Therapeutics Inc. 20.01 1,364,708 19.57 20.4583
▼ -0.63% BDX Becton, Dickinson and Company 176.16 1,057,606 175.925 178.30
▲ 0.48% ONC BeiGene Ltd 245.49 172,489 243.705 247.52
▲ 4.67% BLTE Belite Bio Inc - ADR 59.465 64,433 57.68 59.65
▲ 3.38% BNTC Benitec Biopharma Limited 13.17 74,946 12.47 13.41
▼ -4.38% BBNX Beta Bionics Inc. 13.52 120,937 13.165 14.35
▲ 0.67% XAIR Beyond Air, Inc 0.179 702,165 0.1758 0.185
▼ -2.62% BYSI BeyondSpring Inc 2.23 15,121 2.2104 2.38
▼ -1.85% BCAX Bicara Therapeutics Inc. 9.03 248,777 8.845 9.43
▼ -0.13% BCYC Bicycle Therapeutics plc 7.43 146,499 7.26 7.58
▼ -6.07% BIAF BioAffinity Technologies Inc 0.2724 667,782 0.2602 0.3096
▲ 0.94% BIOA BioAmber Inc 4.28 100,739 4.18 4.29
▼ -5.43% BCAB BioAtla Inc 0.3761 1,326,584 0.36 0.3935
▲ 1.73% BCDA BioCardia, Inc 2.12 3,037,617 2.0201 2.192
▼ -0.89% BCRX BioCryst Pharmaceuticals, Inc 8.94 1,407,127 8.86 9.045
▼ -1.24% BDSX Biodesix Inc. 0.2716 505,376 0.27 0.29
▼ -2.43% BDRX Biodexa Pharmaceuticals Plc - ADR 0.8586 77,527 0.8512 0.885
▲ 1.43% BFRI Biofrontera Inc 0.70 106,861 0.6999 0.725
▼ -0.24% BIIB Biogen Inc 132.87 633,328 132.21 134.42
▼ -0.88% BHVN Biohaven Pharmaceutical Holding Company Ltd 14.63 753,900 14.405 14.96
▲ 0.40% BLFS BioLife Solutions, Inc 22.84 503,412 22.48 23.34
▼ -2.60% BLRX BioLineRx Ltd 4.49 36,037 4.39 4.63
▲ 0.58% BMRN BioMarin Pharmaceutical Inc 57.50 1,376,747 57.03 58.07
▲ 0.61% BMEA Biomea Fusion Inc 1.66 1,289,449 1.58 1.70
▲ 1.24% BMRA Biomerica, Inc 3.27 32,042 3.17 3.36
▲ 0.70% SLXN Biomotion Sciences. 0.811 107,001 0.7936 0.82
0.00% PHGE BiomX Inc. 0.44 116,986 0.4152 0.4602
▼ -0.88% BNGO Bionano Genomics, Inc 3.37 52,291 3.37 3.4517
▲ 1.61% BNTX BioNTech SE Sponsored ADR 110.00 613,718 108.05 111.82
▲ 0.36% BIO Bio-Rad Laboratories, Inc 251.56 109,086 249.95 252.98
▼ -2.52% BRTX BioRestorative Therapies Inc 1.55 43,517 1.5401 1.59
▲ 6.11% BSGM BioSig Technologies, Inc 10.24 699,666 9.65 10.69
▼ -0.08% TECH Bio-Techne Corporation 53.14 843,085 52.6978 53.62
▲ 0.72% BTMD biote Corp - Class A 4.22 25,438 4.16 4.22
▲ 0.78% BEAT BioTelemetry, Inc 1.30 67,172 1.25 1.33
▲ 2.48% BVS Bioventus Inc - Class A 7.02 172,470 6.86 7.04
▼ -1.07% BIVI BioVie Inc. Class A 0.96 122,627 0.95 0.9981
0.00% BTAI BioXcel Therapeutics, Inc 1.93 78,653 1.916 1.98
▼ -0.77% BDTX Black Diamond Therapeutics Inc. 2.58 472,335 2.54 2.655
▲ 0.62% BJDX Bluejay Diagnostics Inc 1.63 10,134 1.62 1.66
▲ 0.12% BPMC Blueprint Medicines Corporation 128.35 1,350,246 128.20 128.40
▲ 0.17% BOLT Bolt Biotherapeutics Inc 5.92 928 5.91 6.04
▼ -3.59% BBLG Bone Biologics Corp 3.49 131,126 3.49 3.65
▲ 0.67% BSX Boston Scientific Corporation 104.32 2,931,148 103.48 104.495
▼ -0.85% BCLI Brainstorm Cell Therapeutics Inc 1.16 98,008 1.14 1.19
▲ 3.44% BWAY Brainsway Ltd 13.24 33,240 12.8755 13.25
▼ -0.68% BCTX BriaCell Therapeutics Corp 2.91 68,987 2.88 2.955
▲ 2.71% BBIO BridgeBio Pharma, Inc 43.99 2,459,721 42.285 44.07
▲ 1.29% DRUG Bright Minds Biosciences Inc 28.37 18,492 27.05 28.9395
▲ 0.55% BTSG BrightSpring Health Services Inc 22.12 1,008,315 21.57 22.20
▼ -1.49% BMY Bristol-Myers Squibb Company 46.92 7,024,133 46.695 47.265
▼ -0.58% BKD Brookdale Senior Living Inc 6.84 1,486,144 6.80 6.92
▼ -0.02% BRKR Bruker Corporation 42.45 1,207,758 42.11 42.95
▲ 3.16% BFRG Bullfrog AI Holdings Inc 1.63 87,118 1.57 1.64
▲ 5.26% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 3.40 6,261 3.23 3.405
▼ -1.02% BFLY Butterfly Network Inc - Class A 1.94 4,647,534 1.92 2.02
▼ -2.63% CCCC C4 Therapeutics Inc. 1.48 725,793 1.435 1.56
▲ 1.87% CABA Cabaletta Bio Inc. 1.63 930,473 1.56 1.63
▲ 4.34% CVKD Cadrenal Therapeutics Inc 12.98 20,178 12.043 13.2375
▼ -0.67% CAI CAI International, Inc 26.54 498,976 25.81 26.80
▲ 5.93% CAMP CalAmp Corp 1.43 50,691 1.40 1.44
▲ 1.90% CALC CalciMedica Inc 1.61 21,476 1.5984 1.65
▲ 5.09% CLDI Calidi Biotherapeutics Inc - Class A 0.2458 543,252 0.2339 0.25
▲ 2.20% CADL Candel Therapeutics Inc 5.10 619,068 4.89 5.12
▼ -0.97% CANF Can-Fite BioPharma Ltd 1.02 67,857 1.02 1.04
▲ 7.56% CGC Canopy Growth Corporation 1.28 9,848,145 1.205 1.34
▲ 2.30% CAPR Capricor Therapeutics, Inc 10.25 758,397 10.1176 10.56
▲ 1.95% CRDF Cardiff Oncology Inc. 3.66 635,000 3.59 3.69
▲ 1.82% CAH Cardinal Health, Inc 164.93 1,234,057 161.0004 164.93
▲ 3.26% CDIO Cardio Diagnostics Holdings Inc 3.80 29,165 3.70 3.90
▲ 10.79% CRDL Cardiol Therapeutics Inc - Class A 1.54 368,415 1.42 1.54
▲ 0.41% CCLD CareCloud Inc 2.46 82,854 2.41 2.48
▼ -1.28% CDNA CareDx, Inc 19.24 309,715 19.02 19.48
▲ 1.36% CRGX CARGO Therapeutics Inc 4.46 147,922 4.38 4.50
0.00% CRBU Caribou Biosciences Inc 1.37 746,493 1.34 1.425
▼ -4.05% CARM Carisma Therapeutics Inc 0.403 398,656 0.4001 0.4267
▼ -1.41% RNAC Cartesian Therapeutics Inc 11.21 52,381 10.95 11.525
▼ -2.28% CASI CASI Pharmaceuticals, Inc 1.30 12,568 1.30 1.3899
0.00% SAVA Cassava Sciences, Inc 2.01 463,534 1.99 2.05
▲ 1.45% CSTL Castle Biosciences, Inc 20.30 166,047 20.00 20.52
▲ 2.22% CBIO Catalyst Biosciences, Inc 15.89 171,070 15.42 16.24
▲ 0.05% CPRX Catalyst Pharmaceuticals, Inc 21.46 687,432 21.12 21.615
▼ -3.12% VTAK Catheter Precision Inc. 0.2325 737,385 0.231 0.2369
▼ -6.40% YCBD cbdMD, Inc 0.86 29,079 0.8529 0.919
▲ 5.75% CELC Celcuity Inc 13.79 137,455 13.13 13.97
▼ -0.50% CLDX Celldex Therapeutics, Inc 22.00 978,039 21.665 22.365
▲ 1.48% CLRB Cellectar Biosciences, Inc 4.80 238,953 4.61 5.17
▼ -4.24% CLLS Cellectis S.A 1.58 37,406 1.5715 1.65
▼ -1.19% CVM CEL-SCI Corporation 2.49 192,158 2.42 2.71
▼ -2.46% CELU Celularity Inc - Class A 1.98 19,751 1.96 2.1047
▼ -1.39% CNC Centene Corporation 33.31 32,984,267 33.30 34.84
▲ 2.40% CNTA Centessa Pharmaceuticals plc - ADR 14.07 689,124 13.65 14.11
▲ 3.29% CUPR Central Utilities Production Coproration 6.90 432,200 6.60 6.95
▲ 0.02% IPSC Century Therapeutics Inc 0.5551 214,228 0.5501 0.5643
▲ 1.61% CBLL Ceribell Inc. 18.93 94,728 18.60 19.0111
▼ -2.11% CERO CERo Therapeutics Holdings Inc. 9.26 53,857 9.22 9.565
▼ -1.39% CERT Certara Inc 11.33 1,281,456 11.185 11.50
▼ -1.28% CERS Cerus Corporation 1.54 388,973 1.50 1.57
▲ 1.62% CRVO CervoMed Inc 5.65 127,234 5.4503 5.7599
▲ 0.82% CGON Cg Oncology Inc. 26.90 347,894 26.60 27.14
▼ -1.16% CSBR Champions Oncology, Inc 7.68 11,533 7.5701 8.0046
▼ -0.23% CRL Charles River Laboratories International, Inc 157.12 247,100 156.17 158.72
▼ -1.62% CHEK Check-Cap Ltd 0.74 11,646 0.7301 0.7525
▲ 0.41% CHE Chemed Corporation 473.18 90,753 469.795 474.90
▲ 0.87% CMMB Chemomab Therapeutics Ltd - ADR 1.16 39,700 1.16 1.19
▲ 5.14% CPHI China Pharma Holdings, Inc 1.84 21,000 1.74 1.85
▲ 5.62% SXTC China SXT Pharmaceuticals, Inc 1.88 47,822 1.7799 1.89
▼ -1.91% CHRO Chromocell Therapeutics Corp. 16.185 13,460 13.881 17.80
▲ 2.65% CBUS Cibus Inc 1.55 214,066 1.5106 1.59
▲ 1.90% CDTX Cidara Therapeutics, Inc 48.78 412,729 46.39 49.37
▼ -0.20% CI Cigna Corporation 319.75 852,424 318.68 323.096
▼ -1.38% CING Cingulate Inc 4.28 40,400 4.272 4.49
▲ 1.34% CTOR Citius Oncology Inc. 5.29 637,698 4.9001 5.8899
▲ 5.24% CTXR Citius Pharmaceuticals, Inc 2.21 2,798,902 1.99 2.48
▲ 21.82% CMND Clearmind Medicine Inc 1.10 41,810,393 0.9369 1.31
▲ 3.63% CLPT ClearPoint Neuro Inc. 11.70 305,915 11.11 11.70
▲ 0.78% CLSD Clearside Biomedical, Inc 0.8123 27,100 0.81 0.83
▲ 1.59% CLYM Climb Bio Inc. 1.28 158,764 1.24 1.32
▼ -1.16% CLOV Clover Health Investments Corp - Class A 2.56 4,283,376 2.54 2.64
▼ -2.12% CNSP CNS Pharmaceuticals Inc. 0.92 71,077 0.90 0.9399
▲ 0.66% COCP Cocrystal Pharma, Inc 1.52 14,097 1.48 1.57
▼ -1.42% CDXS Codexis, Inc 2.77 1,467,739 2.69 2.91
▼ -3.15% CODX Co-Diagnostics, Inc 0.277 384,882 0.277 0.30
▲ 0.80% COEP Coeptis Therapeutics Holdings Inc 7.54 20,936 7.41 7.7554
▲ 2.29% COGT Cogent Biosciences Inc. 7.58 1,862,978 7.27 7.73
▲ 20.82% CGTX Cognition Therapeutics Inc 0.405 14,393,104 0.3528 0.4177
▲ 1.87% CHRS Coherus BioSciences, Inc 0.81 679,404 0.7929 0.8188
▼ -0.52% COLL Collegium Pharmaceutical, Inc 30.35 140,319 29.82 30.92
▼ -2.54% CLGN CollPlant Biotechnologies Ltd 1.3839 17,946 1.3839 1.48
▼ -0.58% CYH Community Health Systems, Inc 3.41 1,013,362 3.365 3.51
▼ -3.55% CMPS COMPASS Pathways Plc Sponsored ADR 3.26 1,368,820 3.24 3.47
▲ 6.11% CMPX Compass Therapeutics Inc 2.78 794,726 2.605 2.87
▲ 1.15% CGEN Compugen Ltd 1.76 94,601 1.725 1.80
▼ -0.44% CON Concentra Group Holdings Parent Inc. 20.56 706,779 20.47 20.775
0.00% CCM Concord Medical Services Holdings Limited 5.62 232 5.62 5.62
▲ 4.29% CDT Conduit Pharmaceuticals Inc 2.92 164,344 2.6673 2.93
▲ 0.20% CNMD CONMED Corporation 54.33 250,700 53.95 55.30
▲ 8.27% CNTB Connect Biopharma Holdings Ltd - ADR 1.1693 148,655 1.06 1.20
▲ 1.33% CNTX Context Therapeutics Inc 0.6402 117,172 0.62 0.6599
▼ -3.00% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 3.88 143,900 3.86 4.066
▼ -0.52% CRBP Corbus Pharmaceuticals Holdings, Inc 7.71 77,721 7.58 7.90
▲ 1.30% CORT Corcept Therapeutics Incorporated 72.27 675,773 71.4517 72.7199
▲ 1.74% COR CoreSite Realty Corporation 296.23 614,990 290.879 296.23
▲ 0.26% CRMD CorMedix, Inc 11.62 1,079,245 11.34 11.73
▼ -0.75% CRVS Corvus Pharmaceuticals, Inc 3.95 313,955 3.94 4.07
0.00% CSCI COSCIENS Biopharma Inc. 3.41 284 3.41 3.41
▲ 1.83% COSM Cosmos Holdings Inc 0.424 175,785 0.4161 0.4372
▲ 3.11% COYA Coya Therapeutics Inc 5.96 72,677 5.76 6.01
0.00% CELZ Creative Medical Technology Holdings Inc 2.67 12,219 2.66 2.6999
▲ 1.22% CRNX Crinetics Pharmaceuticals, Inc 29.80 461,098 29.47 30.24
▲ 0.97% CRSP CRISPR Therapeutics AG 52.17 1,839,155 51.15 53.08
▲ 2.00% CRON Cronos Group Inc 2.04 1,944,842 2.00 2.07
▼ -0.61% CCRN Cross Country Healthcare, Inc 13.01 144,046 12.91 13.40
▼ -0.98% CCEL Cryo-Cell International, Inc. 5.05 6,885 5.00 5.10
▲ 0.46% CUE Cue Biopharma, Inc 0.6952 66,632 0.67 0.7098
▲ 0.64% CGEM Cullinan Management Inc 7.81 146,725 7.63 7.88
▼ -7.62% CPIX Cumberland Pharmaceuticals Inc 3.15 120,657 3.10 3.58
▲ 0.93% CVAC CureVac N.V. 5.45 751,012 5.38 5.45
▲ 3.43% CRIS Curis, Inc 1.81 131,473 1.70 1.98
▲ 1.86% CVRX CVRx Inc 6.58 66,165 6.405 6.62
▲ 1.25% CVS CVS Health Corporation 67.43 3,770,987 66.63 67.76
▲ 7.59% CYBN Cybin Inc 7.94 442,098 7.55 7.9699
▼ -4.80% CYCC Cyclacel Pharmaceuticals, Inc 0.236 2,594,625 0.215 0.25
▲ 1.82% CYCN Cyclerion Therapeutics, Inc 3.36 19,378 3.0601 3.43
▲ 4.16% CTKB Cytek BioSciences Inc 3.76 776,901 3.59 3.82
▲ 0.87% CYTK Cytokinetics, Incorporated 34.66 1,301,094 33.85 34.66
▲ 3.61% GDTC CytoMed Therapeutics Ltd 2.1984 862 2.1984 2.1984
▲ 0.81% CTMX CytomX Therapeutics, Inc 2.50 755,783 2.44 2.515
▲ 9.00% CTSO Cytosorbents Corporation 1.09 201,856 1.00 1.13
▲ 0.35% DHR Danaher Corporation 203.20 1,390,744 202.355 204.295
0.00% DARE Dare Bioscience, Inc 2.40 10,232 2.39 2.41
▼ -0.75% DRIO DarioHealth Corp 0.7048 34,054 0.7011 0.72
0.00% DVA DaVita Inc 142.56 600,100 141.84 144.06
▲ 0.82% DXR Daxor Corporation 9.83 4,920 9.042 9.88
▲ 1.04% DAWN Day One Biopharmaceuticals Inc 6.80 445,456 6.745 6.855
▲ 12.62% DBVT DBV Technologies S.A 11.60 29,062 10.55 11.99
▲ 0.25% DH Definitive Healthcare Corp - Class A 4.03 237,669 3.96 4.09
▲ 1.44% DCTH Delcath Systems Inc. 12.69 372,791 12.43 12.90
▼ -1.41% DNLI Denali Therapeutics Inc 14.69 613,309 14.67 15.00
▲ 0.60% XRAY DENTSPLY SIRONA Inc 16.67 1,623,756 16.515 16.78
▼ -0.45% DRMA Dermata Therapeutics Inc 0.664 40,855 0.6499 0.6974
▲ 2.45% DSGN Design Therapeutics Inc 3.77 47,533 3.63 3.84
▼ -0.78% DXCM DexCom, Inc 82.93 1,841,100 82.58 84.49
▲ 5.32% DMAC DiaMedica Therapeutics Inc 3.76 153,019 3.55 3.81
▲ 2.56% DNTH Dianthus Therapeutics Inc 18.85 101,602 18.105 19.015
▼ -5.65% DHAI DIH Holding US Inc - Class A 0.234 547,100 0.23 0.249
▲ 2.97% IRON Disc Medicine Inc 54.75 218,300 53.17 55.26
▲ 0.64% DCGO DocGo Inc 1.58 344,412 1.54 1.62
▼ -0.62% DWTX Dogwood Therapeutics Inc. 4.80 12,767 4.75 4.88
▲ 4.01% DOCS Doximity Inc - Class A 61.69 1,058,376 59.3301 61.69
▲ 1.34% RDY Dr. Reddy's Laboratories Limited 15.08 583,438 15.04 15.155
▲ 0.02% DRRX DURECT Corporation 0.6667 16,699 0.642 0.699
0.00% DYAI Dyadic International, Inc 0.94 112,279 0.9178 0.98
▲ 1.08% DVAX Dynavax Technologies Corporation 10.27 511,141 10.12 10.305
▼ -2.01% DYN Dyne Therapeutics Inc. 8.76 1,988,964 8.6512 9.06
▲ 1.27% EDAP EDAP TMS S.A 1.59 22,749 1.51 1.60
▲ 1.96% EDSA Edesa Biotech, Inc 2.08 2,662 2.08 2.10
▲ 0.15% EWTX Edgewise Therapeutics Inc 13.03 361,183 12.86 13.2245
▲ 0.39% EDIT Editas Medicine, Inc 2.57 1,914,826 2.51 2.75
▼ -0.30% EW Edwards Lifesciences Corporation 76.79 1,679,400 76.50 77.43
▼ -6.02% EKSO Ekso Bionics Holdings, Inc 3.28 36,742 3.27 3.48
▼ -0.54% ELAN Elanco Animal Health Incorporated 14.64 2,007,920 14.575 14.81
▲ 14.10% ECOR electroCore, Inc 6.11 185,164 5.39 6.2199
▲ 2.26% ELMD Electromed, Inc 20.78 75,091 20.12 20.83
▲ 0.65% ELDN Eledon Pharmaceuticals Inc 3.08 194,685 3.06 3.16
▼ -3.03% ELAB Elevai Labs Inc. 2.24 56,768 2.19 2.3166
▼ -0.69% ELV Elevance Health Inc 347.84 2,006,213 347.21 357.10
▲ 2.46% ELEV Elevation Oncology Inc 0.388 540,229 0.375 0.39
▲ 0.76% ELTX Elicio Therapeutics Inc 7.91 15,069 7.7675 8.00
▲ 0.18% LLY Eli Lilly and Company 780.67 1,450,772 773.00 783.55
▼ -3.24% ELUT Elutia Inc - Class A 2.09 4,737 2.09 2.20
▲ 0.68% EMBC Embecta Corp 10.32 291,940 10.085 10.35
▼ -1.69% EBS Emergent BioSolutions Inc 6.99 916,836 6.88 7.29
▼ -1.00% ENTA Enanta Pharmaceuticals, Inc 7.89 78,004 7.73 8.03
▲ 0.13% EHC Encompass Health Corporation 119.04 400,582 117.63 119.51
▼ -1.67% NDRA ENDRA Life Sciences Inc 3.54 10,716 3.27 3.57
▲ 1.60% ENGN enGene Holdings Inc 3.80 45,357 3.68 3.98
▼ -0.78% EHAB Enhabit Inc 7.65 976,844 7.48 7.82
▲ 0.44% ELVN Enliven Therapeutics Inc 20.73 272,510 20.27 21.335
▲ 4.42% ENLV Enlivex Therapeutics Ltd 1.18 141,087 1.15 1.2115
▲ 0.57% ENOV Enovis Corp 33.65 775,291 33.24 33.82
▲ 1.76% ENSC Ensysce Biosciences Inc 2.31 9,667 2.25 2.33
▼ -1.04% ENTX Entera Bio Ltd 1.8901 18,161 1.88 1.9586
▼ -0.54% ENTO Entero Therapeutics Inc. 0.4028 66,937 0.4001 0.41
▼ -0.55% TRDA Entrada Therapeutics Inc 7.23 66,446 7.125 7.38
▲ 0.80% ENVB Enveric Biosciences Inc 1.26 35,571 1.24 1.28
▲ 1.09% NVST Envista Holdings Corporation 20.39 1,002,900 20.015 20.50
▲ 4.67% COCH Envoy Medical Inc - Class A 1.57 9,689 1.465 1.5701
▲ 1.01% NVNO enVVeno Medical Corporation 3.99 52,620 3.91 4.0399
▲ 0.78% EQ Equillium, Inc 0.321 40,195 0.3179 0.3361
▼ -0.69% ERAS Erasca Inc 1.44 867,633 1.385 1.47
▲ 1.74% ESPR Esperion Therapeutics, Inc 1.17 2,321,688 1.15 1.215
▲ 2.35% EPIX ESSA Pharma Inc 1.74 48,109 1.69 1.74
▼ -1.85% ESTA Establishment Labs Holdings Inc 43.54 278,359 43.07 44.7046
▼ -0.11% ESLA Estrella Immunopharma Inc 0.88 16,938 0.8634 0.96
▲ 1.01% ERNA Eterna Therapeutics Inc 2.00 29,400 1.97 2.05
▼ -0.21% ETON Eton Pharmaceuticals, Inc 14.45 243,255 14.03 14.65
▼ -0.02% EPRX Eupraxia Pharmaceuticals Inc 5.39 8,600 5.30 5.74
▼ -3.24% EVAX Evaxion Biotech A/S - ADR 2.39 43,252 2.3601 2.4741
▼ -1.47% EVGN Evogene Ltd 1.34 44,787 1.335 1.3755
▲ 1.12% EVOK Evoke Pharma, Inc 2.72 25,028 2.70 2.84
▲ 0.51% EVH Evolent Health, Inc 11.79 1,473,614 11.61 11.92
▲ 0.65% EOLS Evolus, Inc 9.27 424,231 9.11 9.28
▼ -3.23% EVO Evotec SE - ADR 4.20 61,993 4.18 4.34
▼ -0.93% EXAS Exact Sciences Corporation 53.36 1,668,708 52.90 54.23
▲ 1.15% XGN Exagen Inc 7.05 227,318 6.92 7.10
▲ 4.18% EXEL Exelixis, Inc 46.15 6,040,447 44.12 48.74
▲ 13.76% XCUR Exicure, Inc 6.78 304,859 5.796 8.15
▼ -2.84% EXOZ eXoZymes Inc. 9.91 1,204 9.6909 9.91
▼ -9.23% EYEN Eyenovia, Inc 14.36 1,322,386 13.00 16.35
▲ 0.62% EYPT EyePoint Pharmaceuticals, Inc 9.72 332,554 9.63 10.02
0.00% FATE Fate Therapeutics, Inc 1.12 1,213,797 1.11 1.155
▼ -1.95% FEMY Femasys Inc 0.9313 23,564 0.926 0.9532
▲ 3.04% FENC Fennec Pharmaceuticals Inc 8.80 80,323 8.38 8.875
▲ 0.33% FBLG FibroBiologics Inc 0.612 366,900 0.602 0.65
▲ 6.86% FGEN FibroGen, Inc 5.61 33,072 5.48 5.7287
▲ 0.08% FLGC Flora Growth Corp 0.5951 71,171 0.595 0.62
▲ 3.64% FHTX Foghorn Therapeutics Inc. 5.13 80,445 4.96 5.18
▲ 1.23% FONR FONAR Corporation 15.60 14,447 15.32 15.85
▼ -0.51% FORA Forian Inc. 1.96 3,440 1.96 2.01
▼ -1.30% FBRX Forte Biosciences Inc. 13.66 23,700 13.345 14.49
▲ 0.97% FTRE Fortrea Holdings Inc 5.22 837,673 5.05 5.305
▲ 2.73% FBIO Fortress Biotech, Inc 1.88 180,983 1.86 1.94
▼ -1.69% FOXO FOXO Technologies Inc - Class A 0.175 1,366,200 0.17 0.177
▲ 0.61% GUTS Fractyl Health Inc. 1.65 149,300 1.615 1.68
▼ -0.71% FMS Fresenius Medical Care AG & Co. KGaA 28.12 119,515 28.06 28.21
▼ -0.14% FULC Fulcrum Therapeutics, Inc 6.92 146,400 6.65 6.95
▼ -0.20% FLGT Fulgent Genetics, Inc 20.06 87,746 19.975 20.24
▲ 3.36% GANX Gain Therapeutics Inc 1.69 244,351 1.62 1.79
▲ 0.98% GLPG Galapagos NV 28.83 147,602 28.58 29.23
▲ 0.46% GALT Galectin Therapeutics, Inc 2.18 239,497 2.125 2.245
0.00% GLTO Galecto Inc. 3.54 2,225 3.4988 3.545
▲ 0.83% GLMD Galmed Pharmaceuticals Ltd 1.825 110,435 1.7913 1.85
▼ -0.07% GEHC GE HealthCare Technologies Inc 76.07 1,800,530 75.69 76.53
▼ -1.71% GELS Gelteq Ltd. 1.72 33,333 1.66 1.814
▲ 2.03% WGS GeneDx Holdings Corp - Class A 91.61 328,086 88.785 92.785
▲ 4.93% GNLX Genelux Corp 2.98 92,333 2.85 3.00
▼ -1.81% GNTA Genenta Science SpA - ADR 3.80 3,941 3.70 3.93
▲ 1.51% GBIO Generation Bio Co. 0.343 676,584 0.3302 0.3574
▼ -0.51% GNFT Genfit SA 3.87 330 3.87 3.91
▼ -0.68% GMAB Genmab A/S 20.30 1,125,763 20.225 20.435
▼ -3.59% GNPX Genprex, Inc 0.2603 555,814 0.26 0.2744
▲ 0.63% GOVX Geovax Labs Inc 0.48 1,187,500 0.472 0.497
▲ 2.14% GERN Geron Corporation 1.43 4,024,006 1.38 1.43
▼ -0.77% GHRS GH Research PLC 14.915 100,066 14.51 15.54
▲ 0.22% GILD Gilead Sciences, Inc 111.75 4,026,397 110.61 112.08
▲ 0.47% DNA Ginkgo Bioworks Holdings Inc - Class A 12.72 1,399,981 12.59 13.33
▼ -0.13% GKOS Glaukos Corporation 103.50 289,937 102.20 104.39
▼ -0.86% GSK GlaxoSmithKline plc 38.18 3,002,585 37.93 38.585
▼ -2.31% GMED Globus Medical, Inc 59.17 1,813,263 58.81 60.8195
▲ 1.38% GCTK GlucoTrack Inc 6.62 248,879 6.30 7.3779
▼ -6.82% GDRX GoodRx Holdings Inc. Class A 4.71 2,817,927 4.68 5.05
▲ 2.48% GOSS Gossamer Bio, Inc 1.24 433,035 1.20 1.25
▲ 3.64% GRCE Grace Therapeutics Inc. 3.13 28,009 3.005 3.165
▼ -1.77% GRAL GRAIL Inc. 46.72 1,042,680 45.41 47.5077
▲ 1.52% GLSI Greenwich LifeSciences Inc. 10.03 30,914 9.845 10.235
▼ -0.69% GRI GRI Bio Inc 1.44 77,356 1.43 1.4698
▼ -0.66% GRFS Grifols, S.A 9.08 191,164 9.01 9.19
▼ -9.72% GTBP GT Biopharma Inc 2.795 126,283 2.69 3.09
▲ 0.64% GH Guardant Health, Inc 50.50 956,932 49.25 50.91
▲ 1.26% GRDN Guardian Pharmacy Services Inc. 20.85 78,441 20.05 20.97
▲ 4.23% GYRE Gyre Therapeutics Inc 8.13 65,970 7.755 8.15
▲ 0.83% HAE Haemonetics Corporation 76.87 249,556 76.275 77.31
▼ -0.10% HLN Haleon plc - ADR 10.25 8,422,996 10.21 10.29
▲ 0.30% HALO Halozyme Therapeutics, Inc 54.00 844,639 53.33 54.17
▲ 0.16% HRMY Harmony Biosciences Holdings Inc. 32.16 287,680 31.87 32.4162
▲ 3.86% HROW Harrow Health, Inc 31.75 257,700 30.90 32.34
▼ -3.51% HBIO Harvard Bioscience, Inc 0.453 628,680 0.4322 0.475
▼ -0.39% HCA HCA Healthcare, Inc 376.58 943,125 371.22 381.18
▼ -2.64% HCWB HCW Biologics Inc 4.06 21,901 4.06 4.3676
▲ 1.37% HCSG Healthcare Services Group, Inc 15.14 293,162 14.76 15.15
▲ 2.81% HCTI Healthcare Triangle Inc 0.0256 145,603,578 0.025 0.028
0.00% HCAT Health Catalyst, Inc 4.06 299,053 4.01 4.125
▲ 0.87% HQY HealthEquity, Inc 102.16 627,812 99.90 102.19
▲ 0.20% HSTM HealthStream, Inc 27.80 46,131 27.645 28.00
▼ -5.56% HSCS Heart Test Laboratories Inc 3.57 45,548 3.57 3.8808
▼ -3.69% HSDT Helius Medical Technologies, Inc 9.40 66,277 9.01 9.8499
▲ 0.26% HSIC Henry Schein, Inc 74.67 699,008 74.33 75.015
▲ 2.33% HRTX Heron Therapeutics, Inc 2.20 823,589 2.13 2.225
▼ -0.85% HITI High Tide Inc. 2.32 158,826 2.32 2.355
▼ -2.37% HLVX HilleVax Inc 2.06 59,470 2.045 2.10
▲ 4.53% HNGE Hinge Health Inc. 46.63 632,300 43.55 46.745
▼ -0.80% HOLX Hologic, Inc 64.78 1,233,581 64.49 65.30
▲ 5.69% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.30 167,054 1.23 1.3494
0.00% HOOK HOOKIPA Pharma Inc 1.23 13,921 1.20 1.27
▲ 0.83% HOTH Hoth Therapeutics, Inc 1.21 133,000 1.18 1.23
▼ -1.30% HUMA Humacyte Inc 2.28 1,354,561 2.235 2.3492
▼ -1.69% HUM Humana Inc 239.68 960,698 238.07 246.63
▲ 0.76% HCM Hutchison China MediTech Limited 15.81 59,320 15.57 15.95
▲ 10.33% HYPR Hyperfine Inc - Class A 0.80 408,654 0.73 0.81
▲ 0.14% IBIO iBio, Inc 0.741 697,874 0.72 0.7563
▲ 0.53% ICAD iCAD, Inc 3.76 189,085 3.72 3.7921
▲ 4.46% ICCM Icecure Medical Ltd 1.055 581,707 0.98 1.089
▼ -0.48% ICLR ICON Public Limited Company 150.10 486,301 149.57 154.05
▼ -0.54% ICUI ICU Medical, Inc 135.44 152,204 133.82 137.81
▲ 0.82% IDYA IDEAYA Biosciences, Inc 22.10 522,894 21.84 22.32
▲ 0.79% IDXX IDEXX Laboratories, Inc 547.01 339,000 537.00 548.54
▲ 3.03% IGMS IGM Biosciences, Inc 1.36 526,792 1.34 1.36
▲ 1.53% IKNA Ikena Oncology Inc 1.33 8,098 1.31 1.3394
▲ 0.46% ILMN Illumina, Inc 100.80 1,423,700 100.02 102.09
▼ -6.11% IMAB I-MAB Sponsored ADR 2.15 358,562 2.1037 2.3676
▲ 12.12% IMCC IM Cannabis Corp 2.96 118,842 2.5848 3.10
▲ 2.15% IMTX Immatics N.V. 5.71 174,173 5.61 5.79
▲ 5.81% IMMX Immix Biopharma Inc 2.55 101,832 2.42 2.59
▲ 0.08% ICCC ImmuCell Corporation 6.395 1,844 6.2101 6.53
▼ -3.90% IMRX Immuneering Corp Class A 3.45 908,546 3.31 3.72
▲ 1.99% IMUX Immunic, Inc 0.7272 605,000 0.70 0.746
▲ 3.03% IBRX ImmunityBio Inc 2.72 3,275,284 2.645 2.75
▲ 0.82% IMCR Immunocore Holdings plc - ADR 33.02 121,185 32.60 33.06
▲ 2.43% IMNM Immunome Inc. 8.84 441,626 8.56 8.975
▲ 23.58% IPA ImmunoPrecise Antibodies Ltd 1.31 2,705,132 1.08 1.31
▲ 0.83% IMVT Immunovant Inc 16.95 511,903 16.685 17.10
▲ 4.41% IMRN Immuron Limited 1.775 15,627 1.75 1.8099
▲ 1.18% IMMP Immutep Limited 1.72 16,498 1.695 1.7438
▼ -3.17% IBO Impact BioMedical Inc. 0.653 426,309 0.6302 0.6728
▼ -1.24% IMNN Imunon Inc 0.7901 474,294 0.7713 0.8199
▲ 0.93% INAB IN8bio Inc 2.18 98,094 2.12 2.30
▲ 1.21% IXHL Incannex Healthcare Limited - ADR 0.2094 8,540,458 0.2059 0.2102
▲ 0.41% INCY Incyte Corporation 68.45 1,272,600 67.8816 68.96
▲ 2.78% INDP Indaptus Therapeutics Inc 11.09 6,806 10.80 11.7075
▼ -1.47% IGC India Globalization Capital, Inc 0.3025 202,101 0.3025 0.3113
▲ 0.06% INDV Indivior Plc 15.41 2,981,689 15.19 15.58
▼ -1.06% IFRX InflaRx N.V 0.8024 56,884 0.80 0.8143
▼ -0.16% INFU InfuSystem Holdings Inc 6.16 45,677 6.13 6.307
▲ 2.16% IKT Inhibikase Therapeutics Inc 1.89 81,965 1.80 1.90
▲ 3.75% INBX Inhibrx Inc 16.33 53,275 15.8898 16.35
▼ -4.59% INM InMed Pharmaceuticals Inc. 2.91 56,879 2.90 3.025
▼ -0.33% INMD InMode Ltd 15.16 595,953 15.12 15.40
▲ 7.20% INMB INmune Bio Inc 2.53 4,699,962 2.295 2.769
0.00% IPHA Innate Pharma SA Sponsored ADR 1.82 489 1.82 1.82
▲ 7.47% INNV InnovAge Holding Corp 4.46 29,140 4.0851 4.46
▼ -2.78% LUCY Innovative Eyewear Inc 2.10 91,086 2.10 2.1997
▼ -0.98% INVA Innoviva, Inc 19.21 617,656 19.04 19.53
▲ 0.94% INGN Inogen, Inc 7.49 89,356 7.275 7.59
▲ 3.21% NOTV Inotiv Inc 2.09 268,139 2.01 2.12
▼ -37.85% INO Inovio Pharmaceuticals, Inc 1.33 21,094,885 1.30 1.54
▼ -6.25% IMDX Insight Molecular Diagnostics Inc. 2.85 55,836 2.84 3.07
▼ -0.45% INSM Insmed Incorporated 97.80 1,762,381 95.72 98.53
▲ 10.19% IINN Inspira Technologies Oxy B.H.N. Ltd 1.19 2,230,912 1.00 1.25
▲ 0.45% NSPR InspireMD, Inc 2.24 44,755 2.2009 2.285
▼ -1.71% INSP Inspire Medical Systems, Inc 128.48 301,224 126.76 131.5075
▲ 15.50% TIL Instil Bio Inc 27.50 596,590 23.15 30.90
▼ -0.19% PODD Insulet Corporation 301.05 527,286 297.00 302.44
▼ -0.16% ITGR Integer Holdings Corporation 121.00 199,686 120.14 122.16
▼ -0.22% IART Integra LifeSciences Holdings Corporation 13.49 759,134 13.36 13.82
▲ 0.09% NTLA Intellia Therapeutics, Inc 10.74 2,811,328 10.45 10.895
▼ -2.73% INBS Intelligent Bio Solutions Inc 1.78 508,618 1.7503 1.85
▼ -1.63% INTS Intensity Therapeutics Inc 0.2951 1,233,013 0.28 0.3157
▲ 5.41% INCR Intercure Ltd 1.56 25,220 1.52 1.56
▲ 0.72% ISRG Intuitive Surgical, Inc 544.47 704,815 542.39 547.00
▲ 1.01% IVA Inventiva SA ADR 3.01 7,112 3.01 3.1013
▲ 1.66% IVVD Invivyd Inc 0.735 527,900 0.722 0.769
▼ -1.37% IVF INVO Fertility Inc. 0.864 54,400 0.838 0.872
0.00% IOBT IO Biotech Inc 1.49 182,872 1.46 1.52
▼ -1.35% IONS Ionis Pharmaceuticals, Inc 43.00 1,328,891 42.44 43.65
0.00% IOVA Iovance Biotherapeutics, Inc 1.75 4,626,148 1.73 1.78
▼ -0.25% IQV IQVIA Holdings Inc 164.24 674,071 164.24 166.91
▲ 0.42% IRMD IRadimed Corporation 61.80 69,139 61.20 62.25
▼ -0.22% IRTC iRhythm Technologies, Inc 142.47 206,877 138.04 143.75
▲ 2.18% IRIX IRIDEX Corporation 0.93 5,488 0.93 0.948
▲ 3.56% IRWD Ironwood Pharmaceuticals, Inc 0.766 1,027,055 0.7301 0.766
▼ -1.00% ISPC iSpecimen Inc 0.99 56,054 0.99 1.04
▲ 0.20% ITOS iTeos Therapeutics Inc. 10.18 386,108 10.09 10.21
▼ -0.42% ITRM Iterum Therapeutics plc 0.9639 491,961 0.94 0.978
▲ 3.15% JBIO Jade Biosciences Inc 11.14 110,700 10.137 11.326
▲ 0.39% JAGX Jaguar Health, Inc 2.58 17,887 2.5404 2.60
▲ 1.62% JANX Janux Therapeutics Inc 24.45 301,646 23.95 24.87
▼ -0.73% JSPR Jasper Therapeutics Inc 6.77 336,840 6.605 7.19
▼ -0.43% JAZZ Jazz Pharmaceuticals plc 109.45 327,049 109.12 110.04
▼ -0.06% ZJYL Jin Medical International Ltd 0.6401 127,134 0.63 0.6679
▲ 0.29% JNJ Johnson & Johnson 156.01 3,482,521 154.88 156.28
▲ 0.85% DERM Journey Medical Corp 7.10 84,200 7.00 7.28
▲ 38.66% JUNS Jupiter Neurosciences Inc 1.65 4,934,400 1.21 1.89
▼ -6.33% KAPA Kairos Pharma Ltd. 0.651 188,855 0.651 0.69
▲ 0.99% KALA Kala Pharmaceuticals, Inc 5.10 54,938 5.05 5.38
▼ -2.34% KLRS Kalaris Therapeutics Inc. 2.50 35,700 2.50 2.69
▲ 1.70% KALV KalVista Pharmaceuticals, Inc 11.98 338,543 11.64 12.03
▲ 1.81% KMDA Kamada Ltd 7.88 23,331 7.7665 7.88
▼ -4.77% KPTI Karyopharm Therapeutics Inc 4.39 36,017 4.39 4.83
▲ 2.58% KZIA Kazia Therapeutics Limited 6.75 294,323 6.36 7.20
▲ 0.30% KROS Keros Therapeutics Inc. 13.45 148,107 13.38 13.69
▲ 2.75% KMTS Kestra Medical Technologies Ltd. 15.67 197,700 14.67 15.84
▲ 2.00% KZR Kezar Life Sciences, Inc 4.58 22,529 4.455 4.61
▼ -2.82% NAKA Kindly MD Inc. 12.75 223,445 12.432 13.30
▲ 1.60% KNSA Kiniksa Pharmaceuticals, Ltd 27.88 558,076 27.12 27.92
▼ -0.35% KPRX Kiora Pharmaceuticals Inc 2.85 14,400 2.81 2.96
▼ -4.20% KLTO Klotho Neurosciences Inc. 1.14 4,028,803 1.06 1.22
▲ 3.13% KOD Kodiak Sciences Inc 3.95 311,539 3.85 4.01
▼ -1.43% PHG Koninklijke Philips N.V 24.17 871,452 24.11 24.40
▲ 1.99% KRRO Korro Bio Inc. 13.35 33,300 13.01 13.8848
▲ 1.22% KRYS Krystal Biotech, Inc 143.08 168,281 140.70 143.09
▲ 0.86% KURA Kura Oncology, Inc 5.86 781,540 5.76 5.88
▲ 0.58% KYMR Kymera Therapeutics Inc. 44.79 240,486 44.26 45.145
▼ -0.53% KYTX Kyverna Therapeutics Inc. 2.81 537,900 2.76 2.97
▲ 0.73% LH Laboratory Corporation of America Holdings 261.89 271,298 260.13 262.495
▼ -2.44% LSB LakeShore Biopharma Co Ltd. 0.9951 5,302 0.93 1.0176
▲ 2.20% LTRN Lantern Pharma Inc. 3.25 22,388 3.20 3.3395
▲ 1.00% LNTH Lantheus Holdings, Inc 80.42 329,518 79.33 80.65
▲ 2.89% LRMR Larimar Therapeutics Inc. 3.20 516,014 3.06 3.22
▲ 0.76% LVTX LAVA Therapeutics NV 1.32 3,996 1.30 1.34
▲ 1.18% LPTX Leap Therapeutics, Inc 0.2914 292,332 0.2839 0.3067
▼ -0.75% LEGN Legend Biotech Corporation Sponsored ADR 35.64 604,100 35.34 36.42
▲ 0.65% LMAT LeMaitre Vascular, Inc 84.39 75,102 83.15 84.58
▲ 0.53% LNSR LENSAR Inc 13.16 92,442 13.0544 13.47
▲ 5.07% LENZ LENZ Therapeutics Inc. 32.53 103,400 30.86 32.785
▲ 5.24% LEXX Lexaria Bioscience Corp 0.90 31,059 0.8552 0.92
▲ 1.60% LXEO Lexeo Therapeutics Inc. 4.45 193,219 4.321 4.50
▼ -1.63% LXRX Lexicon Pharmaceuticals, Inc 0.901 1,645,721 0.87 0.9302
0.00% LFCR Lifecore Biomedical Inc 8.04 55,721 7.925 8.115
▼ -3.33% LFMD LifeMD Inc 12.50 902,588 12.24 13.09
▲ 0.31% LFST LifeStance Health Group Inc 4.79 1,379,650 4.715 4.83
▲ 0.81% LGND Ligand Pharmaceuticals Incorporated 114.58 50,676 112.41 114.77
▲ 2.38% LIMN Liminatus Pharma Inc. 9.02 196,150 8.74 10.198
▼ -0.98% LCTX Lineage Cell Therapeutics, Inc 1.01 912,600 0.99 1.06
▼ -0.32% LPCN Lipocine Inc 3.10 25,679 3.09 3.19
▲ 1.08% LQDA Liquidia Technologies, Inc 12.19 1,028,159 11.89 12.30
▼ -4.03% LSTA Lisata Therapeutics Inc 2.62 16,914 2.60 2.8577
▲ 0.11% LIVN LivaNova PLC 46.13 243,250 45.89 46.495
▲ 40.10% LIXT Lixte Biotechnology Holdings Inc. 2.83 64,132,966 2.4401 4.25
▲ 0.77% LGVN Longeveron LLC - Class A 1.31 41,898 1.29 1.3202
▼ -1.90% LUCD Lucid Diagnostics Inc 1.03 1,160,828 1.00 1.07
▲ 2.76% LYEL Lyell Immunopharma Inc 9.69 35,844 9.37 9.81
▼ -3.33% LYRA Lyra Therapeutics Inc. 9.00 43,492 8.8633 9.30
▲ 5.80% MGNX MacroGenics, Inc 1.46 699,979 1.36 1.47
▼ -0.43% MDGL Madrigal Pharmaceuticals, Inc 298.87 108,674 298.00 304.00
▼ -2.63% MAIA MAIA Biotechnology Inc 1.85 229,774 1.80 1.93
0.00% MYNZ Mainz Biomed B.V. 1.43 40,686 1.40 1.44
▼ -1.97% MGRX Mangoceuticals Inc 1.49 72,419 1.49 1.58
▼ -0.55% MNKD MannKind Corporation 3.60 1,744,576 3.545 3.69
▲ 0.75% MRVI Maravai Lifesciences Holdings Inc. Class A 2.67 878,186 2.61 2.70
▲ 1.91% MRKR Marker Therapeutics, Inc 1.60 33,364 1.575 1.65
▼ -2.20% MASI Masimo Corporation 167.57 498,674 165.53 171.72
▼ -2.43% MTNB Matinas BioPharma Holdings, Inc 0.9172 14,447 0.9116 0.9389
▼ -0.22% MXCT MaxCyte Inc 2.235 161,333 2.22 2.30
▼ -3.04% MAZE Maze Therapeutics Inc. 11.50 78,144 10.98 12.44
▲ 1.14% MBX MBX Biosciences Inc. 12.47 92,219 11.76 12.47
▲ 1.96% MCK McKesson Corporation 719.30 392,096 704.675 719.30
▼ -0.82% MDXH MDxHealth SA - ADR 2.19 21,561 2.19 2.2057
▼ -1.57% MNOV MediciNova, Inc 1.25 68,347 1.25 1.31
▲ 4.97% MDCX Medicus Pharma Ltd 3.38 355,954 3.30 3.5899
▲ 1.15% MDWD MediWound Ltd 19.34 10,185 19.20 19.47
0.00% MD MEDNAX, Inc 13.78 442,364 13.645 13.81
▼ -1.39% MEDP Medpace Holdings, Inc 321.50 175,561 320.03 329.54
▲ 0.12% MDT Medtronic plc 88.39 2,989,470 88.06 88.7012
▲ 1.77% MHUA Meihua International Medical Technologies Co Ltd 0.4376 79,807 0.413 0.4495
▲ 11.67% MEIP MEI Pharma, Inc 2.68 53,769 2.37 2.68
▲ 8.53% MGTX MeiraGTx Holdings plc 7.51 448,022 6.96 7.54
▼ -1.77% MRK Merck & Co., Inc 80.93 7,734,538 80.70 82.6048
0.00% MREO Mereo BioPharma Group plc 2.87 799,203 2.78 2.89
▲ 0.07% MMSI Merit Medical Systems, Inc 93.58 151,957 92.83 94.18
▲ 3.50% MRSN Mersana Therapeutics, Inc 0.2895 1,856,319 0.28 0.2961
▲ 0.92% MRUS Merus N.V 53.82 222,443 53.22 54.11
▼ -1.66% MESO Mesoblast Limited 10.68 208,906 10.56 10.815
▲ 3.73% MGX Metagenomi Inc. 1.67 262,700 1.62 1.69
▲ 2.04% MTSR Metasource Group, Inc. 29.45 589,691 28.43 30.06
▼ -2.11% MTVA MetaVia Inc. 0.648 49,000 0.625 0.665
▲ 0.28% MTD Mettler-Toledo International Inc 1,209.08 41,656 1,205.15 1,213.745
▲ 4.00% MBOT Microbot Medical Inc 2.60 2,064,346 2.4927 2.765
▲ 1.04% MIST Milestone Pharmaceuticals Inc 1.94 232,617 1.90 1.95
▲ 6.35% MLSS Milestone Scientific Inc 0.67 158,811 0.6501 0.675
▲ 1.77% MDXG Mimedx Group Inc 6.34 319,320 6.19 6.36
▲ 1.27% MNMD Mind Medicine Inc (Sub Voting) 7.17 583,979 6.995 7.2499
▲ 1.68% MLYS Mineralys Therapeutics Inc 14.54 349,918 14.20 14.63
▼ -4.62% NERV Minerva Neurosciences, Inc 1.65 3,539 1.64 1.6676
▲ 0.86% INKT MiNK Therapeutics Inc 7.2314 3,359 6.80 7.55
▼ -3.23% MIRA Mira Pharmaceuticals Inc 1.20 18,912,900 1.12 1.39
▲ 2.46% MIRM Mirum Pharmaceuticals, Inc 50.30 216,700 49.01 50.41
0.00% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.11 71,200 1.07 1.12
▲ 0.69% MRNA Moderna, Inc 30.49 6,972,646 30.20 30.94
▲ 3.50% MODV ModivCare Inc 3.25 439,972 3.08 3.29
▲ 4.31% MODD Modular Medical Inc 0.7302 360,021 0.672 0.77
0.00% MOLN Molecular Partners AG - ADR 3.76 97 3.76 3.76
▼ -2.16% MBRX Moleculin Biotech, Inc 0.34 1,255,133 0.3356 0.357
▲ 0.24% MOH Molina Healthcare, Inc 239.58 788,900 238.00 242.56
▼ -0.34% MGRM Monogram Orthopaedics Inc 2.90 37,368 2.87 2.99
▲ 3.10% MNPR Monopar Therapeutics Inc 36.25 23,992 34.905 36.25
▲ 2.96% GLUE Monte Rosa Therapeutics Inc 4.87 198,928 4.64 4.88
▲ 0.58% MLEC Moolec Science SA 6.045 38,317 5.8507 6.68
▲ 2.15% MLTX MoonLake Immunotherapeutics - Class A 48.89 244,062 47.87 49.29
▼ -1.33% MOVE Movano Inc 0.68 21,210 0.6797 0.7099
▼ -5.12% MSPR MSP Recovery Inc - Class A 1.0361 5,415 1.0163 1.1183
▲ 2.79% MURA Mural Oncology plc 2.58 127,240 2.55 2.6369
▼ -4.03% MBIO Mustang Bio, Inc 1.19 639,512 1.17 1.29
▼ -2.40% MYO Myomo, Inc 2.03 403,500 2.03 2.15
▼ -0.53% MYGN Myriad Genetics, Inc 5.60 463,756 5.54 5.70
▲ 2.96% NBTX Nanobiotix - ADR 4.87 809 4.87 5.3177
▼ -2.52% NAOV NanoVibronix, Inc 0.93 244,560 0.9156 0.94
▼ -0.72% NNVC NanoViricides, Inc 1.38 141,523 1.35 1.4382
▼ -0.19% NNOX NANO-X IMAGING LTD 5.32 443,685 5.2801 5.40
▲ 0.12% NTRA Natera, Inc 161.76 468,868 160.72 163.17
▼ -0.29% NHC National HealthCare Corporation 108.44 49,044 107.20 109.56
▲ 2.84% NRC National Research Corporation 17.01 45,734 16.55 17.215
▲ 4.73% NAUT Nautilus Biotechnology Inc 0.82 107,604 0.77 0.8497
▼ -3.02% NKTR Nektar Therapeutics 24.76 994,109 23.81 26.434
▲ 1.91% NEOG Neogen Corporation 5.33 4,019,215 5.205 5.40
▲ 2.03% NEO NeoGenomics, Inc 7.55 1,109,777 7.40 7.695
▲ 10.21% NTHI NeOnc Technologies Holdings Inc. 5.83 167,500 4.80 6.59
▲ 1.26% NEPH Nephros, Inc 4.03 19,108 3.95 4.12
▲ 0.15% NEUE NeueHealth Inc. 6.87 1,400 6.83 6.904
▲ 5.04% NMRA Neumora Therapeutics Inc. 0.8216 389,866 0.78 0.838
▲ 1.57% NEUP Neuphoria Therapeutics Inc. 7.13 15,120 7.01 7.225
▲ 7.05% NRXS Neuraxis Inc 2.58 134,058 2.398 2.655
▼ -0.22% NBIX Neurocrine Biosciences, Inc 129.11 387,387 128.47 131.00
▲ 1.72% NGNE Neurogene Inc 20.09 75,550 19.01 20.71
▼ -0.58% STIM Neuronetics, Inc 3.40 441,141 3.36 3.45
▲ 1.59% NMTC NeuroOne Medical Technologies Corp 0.701 34,277 0.68 0.7149
▼ -0.29% NPCE NeuroPace Inc 10.39 84,321 10.24 10.635
▲ 0.53% NRSN NeuroSense Therapeutics Ltd 1.91 85,962 1.84 1.918
▲ 4.69% NAMS NewAmsterdam Pharma Company NV 19.85 666,631 18.70 20.05
▼ -6.46% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.926 746,700 0.903 0.984
▼ -2.03% NXL Nexalin Technology Inc 0.9601 33,149 0.96 1.0299
▲ 1.15% NXGL Nexgel Inc 2.65 5,031 2.62 2.80
▲ 1.82% NXTC NextCure, Inc 0.4358 85,732 0.4238 0.439
▲ 1.03% NAGE Niagen Bioscience Inc. 12.71 727,200 12.16 12.74
▲ 0.57% NKTX Nkarta Inc. 1.75 274,400 1.74 1.79
▼ -5.06% NLSP NLS Pharmaceutics Ltd 2.44 110,186 2.34 2.59
▼ -7.38% NSYS Nortech Systems Incorporated 8.79 51,483 8.66 9.20
0.00% NBY NovaBay Pharmaceuticals, Inc 0.63 8,800 0.60 0.64
▼ -1.54% NVS Novartis AG 121.90 955,240 121.12 122.53
▲ 0.59% NVAX Novavax, Inc 6.80 2,289,165 6.715 6.87
▼ -0.95% NVCR NovoCure Limited 17.71 534,101 17.51 17.9686
▼ -0.93% NVO Novo Nordisk A/S 69.17 4,026,861 68.5801 69.40
▲ 1.81% NRXP NRX Pharmaceuticals Inc 3.38 93,865 3.21 3.39
▼ -5.13% NCNA NuCana plc 0.0536 43,427,988 0.0523 0.0565
▲ 2.33% NRIX Nurix Therapeutics Inc. 12.73 279,635 12.27 12.76
▼ -3.21% NUTX Nutex Health Inc 118.37 326,650 111.14 128.798
▼ -7.56% NTRB Nutriband Inc 9.91 180,823 9.50 10.65
▼ -0.02% NUVL Nuvalent Inc - Class A 80.48 299,198 79.53 81.00
▲ 1.95% NUVB Nuvation Bio Inc - Class A 2.09 3,367,697 2.01 2.12
▲ 0.27% NVCT Nuvectis Pharma Inc 7.54 36,300 7.46 7.59
▼ -10.57% NUWE Nuwellis Inc 0.1963 2,246,321 0.19 0.2159
▲ 0.91% NYXH Nyxoah SA 7.77 14,612 7.6615 7.83
▲ 3.30% OCGN Ocugen, Inc 0.957 3,276,742 0.93 0.9682
▲ 1.69% OCUL Ocular Therapeutix, Inc 9.62 1,158,808 9.485 9.75
▼ -0.81% OCS Oculis Holding AG 19.00 8,545 18.94 19.15
▼ -4.47% OKYO OKYO Pharma Limited - ADR 2.78 81,432 2.69 2.90
▲ 0.66% OLMA Olema Pharmaceuticals Inc. 4.57 210,218 4.45 4.67
▲ 2.93% OMDA Omada Health Inc. 18.63 344,526 17.61 18.92
▲ 3.56% OMER Omeros Corporation 3.20 536,692 3.04 3.21
▲ 3.76% OABI OmniAb Inc 1.93 234,381 1.81 1.93
▲ 0.13% OMCL Omnicell, Inc 29.84 185,031 29.68 30.275
▲ 3.28% TOI Oncology Institute Inc (The) 2.52 813,014 2.40 2.5391
▲ 16.81% ONCY Oncolytics Biotech Inc 0.9199 1,535,748 0.77 0.9648
▼ -4.12% ONCO Onconetix Inc 4.65 60,562 4.57 4.85
▼ -12.54% ONMD OneMedNet Corp. - Class A 0.551 187,576 0.5127 0.5958
▼ -0.83% OKUR OnKure Therapeutics Inc. 2.38 38,687 2.35 2.53
▲ 3.48% OTRK Ontrak Inc. 0.4998 9,845,092 0.46 0.515
▲ 1.49% OPK OPKO Health, Inc 1.36 1,029,929 1.35 1.37
▲ 2.36% OPRX OptimizeRx Corporation 13.43 78,613 13.00 13.47
▲ 0.42% OPCH Option Care Health Inc 31.16 668,228 30.85 31.36
▲ 1.01% IRD Opus Genetics Inc. 1.00 186,072 0.9801 1.02
▲ 6.25% OGEN Oragenics, Inc 1.53 2,000,636 1.43 1.58
▲ 0.93% ORMP Oramed Pharmaceuticals Inc 2.18 18,026 2.16 2.20
▲ 0.65% OSUR OraSure Technologies, Inc 3.08 304,101 3.06 3.16
▲ 0.35% OBIO Orchestra BioMed Holdings Inc 2.89 87,475 2.855 2.96
▲ 3.62% OGI OrganiGram Holdings Inc 1.43 546,098 1.36 1.44
▲ 4.94% ORGO Organogenesis Holdings Inc 4.25 494,558 4.01 4.25
▼ -1.87% OGN Organon & Co. 9.96 2,377,417 9.96 10.23
▲ 1.41% ORIC ORIC Pharmaceuticals Inc 10.80 348,771 10.60 10.88
▲ 0.54% OFIX Orthofix Medical Inc 11.12 160,793 10.90 11.29
▲ 1.54% KIDS OrthoPediatrics Corp 22.48 90,392 21.91 22.55
▼ -0.08% ORKA Oruka Therapeutics Inc. 12.60 148,732 12.10 12.925
▼ -0.90% OSCR Oscar Health Inc - Class A 16.47 29,008,142 16.21 17.38
▼ -2.88% OSRH OSR Holdings Inc. 1.35 120,923 1.31 1.43
▼ -4.19% OSTX OS Therapies Inc 1.83 8,014,762 1.83 2.04
▲ 4.09% OTLK Outlook Therapeutics, Inc 1.78 595,797 1.71 1.815
▲ 1.55% OM Outset Medical Inc. 20.90 117,376 19.9401 20.90
▲ 2.39% OVID Ovid Therapeutics Inc 0.3384 283,192 0.326 0.3412
▼ -0.86% OMI Owens & Minor, Inc 9.21 606,331 9.18 9.42
▲ 2.40% OWLT Owlet Inc - Class A 8.53 40,142 8.23 8.86
▼ -4.63% PIII P3 Health Partners Inc - Class A 6.38 7,086 6.32 6.50
▲ 7.38% PACB Pacific Biosciences of California, Inc 1.60 13,771,486 1.45 1.64
▲ 0.04% PCRX Pacira BioSciences, Inc 23.22 202,316 23.01 23.395
▲ 0.77% PACS PACS Group Inc. 13.14 301,000 12.75 13.29
0.00% PRFX PainReform Ltd. 1.40 14,291 1.40 1.44
▼ -0.62% PALI Palisade Bio Inc 0.725 27,836 0.7008 0.73
▲ 1.24% PVLA Palvella Therapeutics Inc. 24.12 40,200 23.90 25.995
▼ -2.09% KTTA Pasithea Therapeutics Corp 0.7322 59,998 0.725 0.765
▲ 13.51% PASG Passage Bio Inc. 0.4612 499,654 0.4259 0.47
▲ 1.03% PAVM PAVmed Inc 0.5971 19,874 0.5961 0.6047
▲ 4.72% PDSB PDS Biotechnology Corporation 1.33 141,463 1.26 1.34
▲ 0.53% PEN Penumbra, Inc 251.06 233,847 248.41 253.9426
▲ 0.83% PEPG PepGen Inc 1.22 151,872 1.21 1.27
▲ 0.72% PHLT Performant Healthcare Inc. 4.19 160,400 4.12 4.23
▼ -0.22% PRGO Perrigo Company plc 27.20 454,245 27.1722 27.47
▼ -0.73% PSNL Personalis, Inc 7.45 1,039,371 7.275 7.79
▲ 8.55% CATX Perspective Therapeutics Inc 3.68 511,203 3.40 3.69
▼ -2.37% PETS PetMed Express, Inc 3.29 119,148 3.25 3.3496
▲ 0.24% PFE Pfizer Inc 25.38 27,104,600 25.22 25.52
▼ -2.63% PMCB PharmaCyte Biotech Inc 1.11 4,487 1.103 1.126
▼ -0.66% PHAR Pharming Group N.V. - ADR 10.58 344 10.41 10.58
▲ 4.38% PHVS Pharvaris NV 18.60 29,451 17.40 18.80
▲ 0.11% PHAT Phathom Pharmaceuticals Inc. 8.92 499,121 8.50 8.9964
▲ 4.19% PTHL Pheton Holdings Ltd. 19.15 377,097 18.0606 19.16
▲ 0.21% PAHC Phibro Animal Health Corporation 28.00 322,712 27.89 28.49
▼ -3.23% PHIO Phio Pharmaceuticals Corp 2.40 84,045 2.33 2.49
▼ -0.31% PHR Phreesia, Inc 28.99 248,700 28.64 29.29
▲ 5.00% PLRX Pliant Therapeutics Inc. 1.26 1,120,955 1.18 1.27
▲ 7.26% PLUR Pluri Inc 5.7815 17,215 5.41 5.96
▼ -3.23% PSTV Plus Therapeutics, Inc 0.30 4,143,400 0.29 0.31
▲ 8.18% PMVP PMV Pharmaceuticals Inc. 1.19 582,828 1.0603 1.19
▲ 0.29% PYPD PolyPid Ltd. 3.50 82,500 3.465 3.57
▼ -2.22% PLRZ Polyrizon Ltd. 0.704 172,100 0.69 0.73
▼ -3.08% PRTG Portage Biotech Inc 5.66 10,418 5.66 5.85
▲ 2.03% PRAX Praxis Precision Medicines Inc. 47.26 242,860 45.65 48.00
▲ 0.62% PGEN Precigen Inc 1.62 611,400 1.58 1.63
▲ 6.67% PRPO Precipio, Inc 12.05 40,176 11.225 12.448
▲ 1.88% DTIL Precision BioSciences, Inc 4.34 61,346 4.19 4.38
▼ -2.42% POCI Precision Optics Corp., Inc. 4.83 1,184 4.83 4.8643
▲ 1.92% POAI Predictive Oncology Inc 0.85 42,000 0.83 0.863
▼ -0.76% PRLD Prelude Therapeutics Inc. 0.7939 87,143 0.7801 0.82
▲ 1.29% PINC Premier, Inc 22.01 2,001,522 21.795 22.01
▲ 1.14% PRE Prenetics Global Limited - Class A 8.00 30,767 7.84 8.518
▼ -0.25% PBH Prestige Consumer Healthcare Inc 79.98 243,045 79.795 80.6921
▲ 1.30% PRME Prime Medicine Inc 3.11 3,704,342 3.02 3.495
▲ 0.87% PRVA Privia Health Group Inc 22.11 397,782 21.895 22.20
▼ -0.45% PRCT Procept BioRobotics Corp 57.92 229,134 57.57 59.01
▲ 3.34% PCSA Processa Pharmaceuticals Inc. 0.1948 2,849,854 0.185 0.1999
▲ 6.15% PDEX Pro-Dex, Inc 47.82 27,791 45.1817 47.911
▼ -1.89% PROF Profound Medical Corp 5.975 10,409 5.93 6.06
▲ 1.04% PGNY Progyny Inc. 21.46 605,548 21.09 21.685
▲ 10.11% PROK ProKidney Corp - Class A 0.6372 1,540,601 0.5919 0.7308
▼ -4.44% PMN ProMIS Neurosciences Inc. 0.43 171,300 0.43 0.49
▲ 3.67% PRPH ProPhase Labs, Inc 0.4185 479,916 0.40 0.428
▲ 2.35% PRQR ProQR Therapeutics N.V 2.18 175,653 2.1067 2.18
▼ -0.57% PTIX Protagenic Therapeutics Inc 3.46 140,794 3.3307 3.5527
▲ 0.71% PTGX Protagonist Therapeutics, Inc 51.05 339,485 49.91 51.38
▲ 2.67% PLX Protalix BioTherapeutics, Inc 1.54 409,474 1.485 1.545
▲ 1.82% PRTA Prothena Corporation plc 6.435 636,811 6.21 6.4564
▼ -7.88% PBM Psyence Biomedical Ltd. 5.205 28,600 5.11 5.69
▼ -0.16% PTCT PTC Therapeutics, Inc 49.07 307,079 48.34 49.2541
▼ -6.71% PULM Pulmatrix, Inc 6.53 15,696 6.52 6.9118
▲ 2.21% LUNG Pulmonx Corp. 2.78 151,836 2.74 2.8751
▼ -0.13% PLSE Pulse Biosciences, Inc 15.30 99,122 15.01 15.42
▲ 0.56% PBYI Puma Biotechnology, Inc 3.58 127,438 3.525 3.61
▲ 4.65% PRTC PureTech Health PLC Sponsored ADR 18.01 653 17.91 18.01
▲ 3.33% PPBT Purple Biotech Ltd - ADR 2.48 5,817 2.45 2.4808
▼ -8.33% PYXS Pyxis Oncology Inc 1.10 503,969 1.10 1.24
0.00% QTTB Q32 Bio Inc. 1.44 52,824 1.40 1.4617
▼ -0.62% QGEN QIAGEN N.V 48.34 770,500 47.97 48.63
▲ 2.77% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 10.03 27,763 9.76 10.52
▼ -3.19% QLGN Qualigen Therapeutics Inc. 3.16 4,783 3.16 3.265
▲ 0.87% QTRX Quanterix Corporation 6.98 383,527 6.83 7.03
▼ -10.96% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 17.06 330,019 16.49 19.192
▲ 8.08% QSI Quantum-Si Incorporated - Class A 2.14 12,675,821 2.03 2.18
▲ 0.18% DGX Quest Diagnostics Incorporated 176.92 436,517 175.74 176.92
▲ 0.03% QDEL Quidel Corporation 30.19 999,310 29.67 30.40
▲ 0.63% QNCX Quince Therapeutics Inc 1.61 138,723 1.51 1.655
0.00% QIPT Quipt Home Medical Corp New 1.78 110,105 1.755 1.80
▼ -4.24% QNRX Quoin Pharmaceuticals Ltd - ADR 8.80 2,800 8.80 9.04
▼ -2.04% RADX Radiopharm Theranostics Ltd 3.977 59,800 3.80 4.18
▲ 0.99% RDNT RadNet, Inc 56.20 251,969 55.53 56.51
▲ 3.03% RLYB Rallybio Corp 0.3327 54,924 0.3233 0.3369
▲ 0.68% RANI Rani Therapeutics Holdings Inc Class A 0.5354 112,613 0.5242 0.555
▲ 2.54% RPID Rapid Micro Biosystems Inc - Class A 3.63 39,769 3.53 3.70
▲ 2.03% RAPP Rapport Therapeutics Inc. 12.04 56,236 11.9517 12.57
▲ 0.50% RAPT RAPT Therapeutics Inc. 8.05 19,400 7.90 8.18
▲ 1.15% RXRX Recursion Pharmaceuticals Inc - Class A 5.27 16,582,108 5.15 5.33
▲ 1.50% RDHL RedHill Biopharma Ltd 2.03 11,508 1.97 2.03
▲ 121.91% RGC Regencell Bioscience Holdings Ltd 22.99 18,796,157 10.91 28.00
▼ -0.07% REGN Regeneron Pharmaceuticals, Inc 547.36 456,400 546.61 555.00
▲ 1.39% RGNX REGENXBIO Inc 8.74 423,944 8.46 8.93
▼ -1.95% RNTX Rein Therapeutics Inc. 1.51 8,689 1.44 1.51
▲ 0.83% RLAY Relay Therapeutics Inc. 3.63 536,690 3.53 3.635
▲ 4.81% RLMD Relmada Therapeutics Inc 0.63 297,692 0.615 0.665
▲ 3.55% RENB Renovaro Biosciences Inc 0.2889 622,484 0.28 0.291
▲ 4.62% RNXT RenovoRx Inc 1.36 93,331 1.29 1.37
0.00% RPTX Repare Therapeutics Inc. 1.44 18,592 1.44 1.46
▲ 0.40% RGEN Repligen Corporation 127.47 208,766 126.49 129.11
▼ -1.57% REPL Replimune Group, Inc 9.40 581,094 9.31 9.79
▼ -0.55% KRMD REPRO-MED Systems Inc. 3.62 106,116 3.57 3.68
▼ -2.07% RSLS ReShape Lifesciences Inc. 2.37 66,546 2.35 2.43
▲ 0.42% RMD ResMed Inc 256.96 391,893 253.94 257.625
▲ 1.15% RVP Retractable Technologies, Inc 0.65 33,364 0.62 0.668
▼ -1.31% REVB Revelation Biosciences Inc 0.76 367,593 0.76 0.80
▼ -6.49% RVPH Reviva Pharmaceuticals Holdings Inc. 0.36 2,039,912 0.36 0.3955
▲ 1.83% RVMD Revolution Medicines Inc. 37.87 1,106,610 37.17 38.03
▲ 0.41% RVTY Revvity Inc. 101.31 811,002 100.01 102.12
▼ -0.45% LFWD Rewalk Robotics Ltd. 0.67 545,200 0.64 0.69
▼ -0.82% RZLT Rezolute Inc. 4.82 613,041 4.6035 4.91
▼ -1.72% RYTM Rhythm Pharmaceuticals, Inc 65.77 628,374 65.61 67.44
▲ 2.75% RDGT Ridgetech Inc. 1.12 9,300 1.09 1.18
▲ 1.50% RIGL Rigel Pharmaceuticals, Inc 18.93 97,440 18.65 19.18
▲ 0.69% RCKT Rocket Pharmaceuticals, Inc 2.90 1,748,968 2.845 2.96
▲ 0.56% RMTI Rockwell Medical, Inc 0.8228 160,882 0.81 0.8551
▲ 0.18% ROIV Roivant Sciences Ltd 10.99 3,307,159 10.9347 11.03
▲ 0.50% RPRX Royalty Pharma Plc Class A 36.37 1,196,661 35.9586 36.43
▼ -0.68% RXST RxSight Inc 13.05 927,254 12.82 13.65
▼ -1.71% SABS SAB Biotherapeutics Inc 1.72 14,060 1.715 1.819
▲ 1.32% SAGE Sage Therapeutics, Inc 9.20 3,011,754 9.105 9.22
▲ 1.73% SGMT Sagimet Biosciences Inc - Class A 8.25 555,855 7.80 8.3577
▼ -1.17% SLRX Salarius Pharmaceuticals, Inc 0.8883 45,551 0.8617 0.9006
▲ 9.25% SANA Sana Biotechnology Inc 3.19 6,178,715 2.935 3.24
▼ -0.97% SMTI Sanara MedTech Inc. 29.65 81,071 29.32 30.41
▼ -1.51% SGMO Sangamo Therapeutics, Inc 0.5269 1,980,635 0.52 0.5417
▼ -2.05% SNY Sanofi 48.30 1,555,600 48.26 48.805
▼ -0.22% SNWV Sanuwave Health Inc 31.65 21,724 31.04 31.68
▲ 0.25% SRPT Sarepta Therapeutics, Inc 18.24 2,484,387 18.015 18.64
▲ 4.29% SVRA Savara Inc 2.19 1,105,394 2.10 2.23
▲ 1.24% SRRK Scholar Rock Holding Corporation 35.99 481,993 34.89 35.994
▲ 0.76% SDGR Schrodinger Inc. 21.12 348,387 20.81 21.42
▼ -0.68% SCNX Scienture Holdings Inc. 1.45 173,670 1.39 1.50
▲ 1.92% SCLX Scilex Holding Company 6.36 26,329 6.00 6.37
▼ -2.95% SCNI Scinai Immunotherapeutics Ltd - ADR 2.203 73,299 2.17 2.36
▲ 2,026.97% SPRC SciSparc Ltd 6.60 123,237 6.1227 7.265
▼ -1.73% SCPH scPharmaceuticals Inc 3.97 184,541 3.97 4.14
▼ -5.11% WORX SCWorx Corp 0.4404 124,337 0.4301 0.4575
▲ 1.57% SCYX SCYNEXIS, Inc 0.7314 70,952 0.72 0.75
▼ -1.11% ICU SeaStar Medical Holding Corp 0.554 2,881,058 0.5245 0.5799
▲ 2.71% SEER Seer Inc - Class A 2.27 56,239 2.215 2.275
▲ 0.07% SEM Select Medical Holdings Corporation 15.14 378,267 15.045 15.23
▲ 2.36% SLS SELLAS Life Sciences Group, Inc 2.17 1,396,373 2.115 2.1998
▲ 2.30% SMLR Semler Scientific Inc 40.45 298,843 38.70 40.45
▼ -2.54% SNSE Sensei Biotherapeutics Inc 9.03 5,809 9.00 9.07
▲ 2.55% SENS Senseonics Holdings, Inc 0.5025 2,511,225 0.49 0.5039
▼ -0.85% SRTS Sensus Healthcare, Inc 4.66 36,647 4.64 4.735
▼ -0.45% SNTI Senti Biosciences Inc. 2.20 113,763 2.20 2.34
▼ -0.26% SEPN Septerna Inc. 11.37 186,953 11.045 11.4899
▲ 1.63% SERA Sera Prognostics Inc Class A 2.49 80,123 2.37 2.49
▲ 9.30% MCRB Seres Therapeutics, Inc 11.87 107,170 10.6891 12.18
▼ -3.26% SER Serina Therapeutics Inc. 5.94 1,200 5.894 6.13
▲ 1.75% STSS Sharps Technology Inc 5.80 73,737 5.625 6.00
▼ -1.61% STTK Shattuck Labs Inc. 0.8334 94,167 0.83 0.87
▼ -1.51% SHPH Shuttle Pharmaceuticals Holdings Inc 3.91 60,318 3.72 3.9793
▲ 0.22% SIBN SI-BONE, Inc 18.47 288,621 18.11 18.58
▲ 0.15% SIGA SIGA Technologies, Inc 6.69 209,179 6.575 6.73
▲ 1.20% SGHT Sight Sciences Inc 4.21 107,095 4.09 4.325
▼ -2.99% SLN Silence Therapeutics plc Sponsored ADR 5.52 26,195 5.515 5.79
▼ -2.15% SILO SILO Pharma Inc 0.6156 341,957 0.61 0.6494
▼ -3.32% SLP Simulations Plus, Inc 17.75 243,413 17.51 18.47
▲ 0.60% SINT Sintx Technologies, Inc 3.35 13,472 3.30 3.39
▲ 1.53% SION Sionna Therapeutics Inc. 21.19 122,546 20.03 21.6867
▲ 10.55% SKYE Skye Bioscience Inc 4.61 947,978 4.0602 4.65
▲ 0.40% SNN Smith & Nephew plc 30.28 274,870 30.13 30.28
▲ 0.51% SLNO Soleno Therapeutics, Inc 86.65 330,112 84.69 87.16
0.00% SLGL Sol-Gel Technologies Ltd 7.465 428 7.465 7.465
▲ 3.29% SLDB Solid Biosciences Inc 5.03 702,337 4.85 5.13
▼ -4.76% SNGX Soligenix, Inc 1.20 291,008 1.20 1.25
▲ 0.32% SOLV Solventum Corp 78.50 474,300 77.824 78.855
▲ 2.21% SNDA Sonida Senior Living Inc 25.47 13,289 25.07 25.50
▼ -5.54% SONN Sonnet BioTherapeutics Holdings Inc 3.92 6,198,942 3.10 4.14
▲ 1.71% SNOA Sonoma Pharmaceuticals, Inc 2.97 23,564 2.89 3.07
▼ -1.64% SOPH SOPHiA Genetics SA 2.99 63,099 2.945 3.25
▲ 0.90% SHC Sotera Health Company 11.745 425,726 11.665 11.80
▼ -2.40% SY So-Young International Inc 3.25 6,397,599 2.97 4.065
▲ 5.93% MDAI Spectral AI Inc - Class A 2.68 718,805 2.5694 2.75
▲ 0.34% SPRO Spero Therapeutics, Inc 2.91 390,072 2.90 2.94
▲ 2.41% SPOK Spok Holdings, Inc 17.83 66,311 17.3314 17.83
▲ 1.68% SYRE Spyre Therapeutics Inc. 15.76 506,667 15.43 16.44
▲ 2.06% SRXH SRX Health Solutions Inc. 0.644 304,700 0.616 0.656
▲ 3.29% SSII SS Innovations International Inc 5.34 92,600 5.10 5.64
▲ 1.71% STAA STAAR Surgical Company 17.86 259,813 17.55 18.005
▼ -1.46% LAB Standard BioTools Inc 1.35 860,377 1.31 1.39
▲ 0.51% STRR Star Equity Holdings Inc 1.96 2,251 1.93 2.0014
▲ 1.85% STXS Stereotaxis, Inc 2.20 75,600 2.17 2.21
▼ -0.29% STE STERIS plc 237.55 242,400 236.13 238.53
▲ 0.45% STVN Stevanato Group Spa 24.59 190,508 24.50 25.17
▼ -0.61% STOK Stoke Therapeutics, Inc 11.48 185,804 11.36 11.65
▼ -9.69% SSKN STRATA Skin Sciences, Inc 2.33 30,244 2.33 2.50
0.00% STRM Streamline Health Solutions, Inc 5.195 57,670 5.18 5.25
▼ -0.37% GPCR Structure Therapeutics Inc - ADR 20.365 372,490 19.83 20.81
▲ 0.89% SYK Stryker Corporation 395.28 536,295 390.31 395.50
▲ 8.53% SMMT Summit Therapeutics plc 24.55 12,617,950 20.49 25.94
▼ -4.43% SSY SunLink Health Systems, Inc 0.865 63,618 0.865 0.915
▼ -6.06% SBFM Sunshine Biopharma Inc 1.55 292,844 1.53 1.65
▼ -0.28% SUPN Supernus Pharmaceuticals, Inc 31.98 212,566 31.745 32.55
▲ 0.59% SGRY Surgery Partners, Inc 22.15 770,143 21.97 22.34
▲ 3.41% SRDX Surmodics, Inc 29.99 140,852 29.24 30.60
▼ -4.35% SRZN Surrozen Inc 8.36 22,879 8.0026 8.95
▼ -0.10% STRO Sutro Biopharma, Inc 0.7632 141,879 0.7505 0.7772
0.00% SNDX Syndax Pharmaceuticals, Inc 9.00 817,852 8.83 9.23
0.00% SNYR Synergy CHC Corp 3.24 84,852 3.09 3.29
▼ -1.67% SYBX Synlogic, Inc 1.18 18,827 1.18 1.25
0.00% TCMD Tactile Systems Technology, Inc 10.13 124,870 9.98 10.185
▼ -17.46% MENS Tailored Brands Inc 7.94 1,592,359 7.06 9.78
▼ -0.52% TAK Takeda Pharmaceutical Company Limited 15.34 1,649,100 15.31 15.39
▲ 5.32% TALK Talkspace Inc 2.77 1,162,566 2.6401 2.815
0.00% TLPH Talphera Inc. 0.45 27,200 0.45 0.48
▼ -1.76% TNDM Tandem Diabetes Care, Inc 16.78 1,096,347 16.60 17.29
▲ 0.88% TNGX Tango Therapeutics Inc 5.70 617,402 5.64 5.955
▲ 1.73% TARS Tarsus Pharmaceuticals Inc. 41.15 274,097 40.045 41.48
▲ 0.82% TSHA Taysha Gene Therapies Inc. 2.45 726,335 2.395 2.49
▲ 1.19% TECX Tectonic Therapeutic Inc. 21.34 35,937 20.93 21.39
▲ 6.81% TELA TELA Bio Inc. 2.04 21,868 1.95 2.09
▼ -0.72% TDOC Teladoc Health, Inc 8.29 3,803,215 8.14 8.3895
▼ -1.39% TFX Teleflex Incorporated 119.90 360,058 119.79 122.39
▼ -2.61% TLX Telix Pharmaceuticals Ltd. 16.07 31,761 15.90 16.29
▼ -2.54% TELO Telomir Pharmaceuticals Inc 1.15 235,900 1.15 1.20
0.00% TPST Tempest Therapeutics Inc 7.13 48,646 7.0703 7.18
▲ 3.02% TEM Tempus AI Inc. - Ordinary Shares - Class A 60.97 6,389,112 59.54 61.57
▲ 1.22% TENX Tenax Therapeutics, Inc 5.81 5,974 5.80 5.93
▼ -0.15% TNYA Tenaya Therapeutics Inc 0.6119 779,192 0.6007 0.6249
▼ -0.42% THC Tenet Healthcare Corporation 171.50 977,101 169.27 173.70
▲ 0.54% TNON Tenon Medical Inc 0.9855 45,752 0.965 0.9996
▲ 1.41% TERN Terns Pharmaceuticals Inc 4.32 263,302 4.21 4.36
▼ -0.23% TEVA Teva Pharmaceutical Industries Limited 17.01 5,548,337 16.865 17.30
▼ -0.80% TVGN Tevogen Bio Holdings Inc. 1.24 142,400 1.22 1.257
▲ 1.18% TGTX TG Therapeutics, Inc 36.72 681,323 36.07 36.96
▲ 2.20% THAR Tharimmune Inc 1.86 12,482 1.7288 1.87
▲ 0.38% COO The Cooper Companies, Inc 73.30 1,492,346 72.77 73.915
▲ 0.86% ENSG The Ensign Group, Inc 150.18 183,350 148.77 151.74
▼ -0.60% JYNT The Joint Corp 11.69 19,699 11.4837 11.965
▲ 3.51% TXMD TherapeuticsMD, Inc 1.18 22,462 1.1424 1.20
▲ 35.59% THTX Theratechnologies Inc. 3.20 10,560,877 3.12 3.20
▲ 0.90% TBPH Theravance Biopharma, Inc 11.15 65,540 11.00 11.25
▼ -2.22% TOVX Theriva Biologics Inc 0.44 64,900 0.43 0.45
▲ 0.37% TMO Thermo Fisher Scientific Inc 429.33 1,359,321 426.08 432.90
▲ 0.18% THRD Third Harmonic Bio Inc 5.43 37,814 5.43 5.4467
▲ 11.03% TLRY Tilray, Inc 0.5387 43,044,202 0.46 0.5493
▲ 1.15% TTNP Titan Pharmaceuticals, Inc 4.40 18,730 4.30 4.45
▲ 4.18% TIVC Tivic Health Systems Inc 3.99 10,709 3.86 4.08
▼ -3.82% TLSA Tiziana Life Sciences PLC 1.51 179,781 1.51 1.56
▲ 2.07% TNFA TNF Pharmaceuticals Inc. 0.1182 3,225,588 0.1123 0.125
▲ 0.88% TNXP Tonix Pharmaceuticals Holding Corp 35.48 277,512 34.725 35.75
▲ 1.42% TRML Tourmaline Bio Inc 16.42 58,365 16.115 16.515
▲ 1.93% RNAZ TransCode Therapeutics Inc 8.45 13,376 8.42 8.65
▲ 1.17% TMDX TransMedics Group, Inc 129.19 369,545 124.50 129.19
▲ 1.15% TVTX Travere Therapeutics Inc. 15.01 663,493 14.84 15.09
▼ -0.68% TRAW Traws Pharma Inc. 1.45 57,253 1.43 1.50
▲ 1.48% TMCI Treace Medical Concepts Inc 6.18 173,058 6.03 6.27
▼ -0.50% TRVI Trevi Therapeutics, Inc 5.95 993,025 5.71 6.00
▲ 10.12% TRIB Trinity Biotech plc 0.75 100,060 0.667 0.75
▲ 3.47% TLSI TriSalus Life Sciences Inc 5.07 30,676 4.85 5.07
▲ 0.84% TBRG TruBridge Inc. 22.85 85,819 22.42 22.93
▲ 2.72% TCRX Tscan Therapeutics Inc 1.51 185,958 1.465 1.53
▼ -4.98% HURA TuHURA Biosciences Inc. 2.48 600,136 2.15 2.735
▲ 0.47% TSBX Turnstone Biologics Corp 0.3618 41,587 0.3602 0.365
▲ 4.71% TVRD Tvardi Therapeutics Inc. 22.46 19,700 21.15 22.47
▲ 1.30% TWST Twist Bioscience Corporation 38.17 445,333 37.19 38.2926
▼ -0.50% TYRA Tyra Biosciences Inc 10.00 209,584 9.735 10.30
▲ 1.52% UFPT UFP Technologies, Inc 249.61 63,909 244.56 251.575
▲ 1.14% RARE Ultragenyx Pharmaceutical Inc 39.91 685,292 39.02 39.98
▼ -0.86% UNCY Unicycive Therapeutics Inc 4.60 810,242 4.31 4.6502
▲ 0.98% QURE uniQure N.V 14.42 328,148 14.14 14.45
▲ 0.32% UNH UnitedHealth Group Incorporated 308.55 6,062,342 308.28 312.25
▼ -0.25% UTHR United Therapeutics Corporation 294.49 284,212 291.13 298.30
▼ -1.71% UBX Unity Biotechnology, Inc 0.2929 1,167,077 0.2809 0.325
▲ 0.03% UHS Universal Health Services, Inc 184.53 665,300 182.44 187.42
▼ -3.14% UPC Universe Pharmaceuticals INC 3.7001 3,420 3.65 3.82
▲ 0.63% UPB Upstream Bio Inc. 11.20 211,857 11.08 11.49
▲ 4.78% URGN UroGen Pharma Ltd 13.58 737,414 12.89 13.62
▲ 1.82% USPH U.S. Physical Therapy, Inc 82.14 159,000 79.51 82.18
▲ 1.66% UTMD Utah Medical Products, Inc 58.44 8,990 56.995 58.47
0.00% VALN Valneva SE - ADR 5.81 6,647 5.68 5.87
▲ 1.64% VNDA Vanda Pharmaceuticals Inc 4.97 293,730 4.86 5.04
▲ 0.92% VREX Varex Imaging Corporation 8.80 148,296 8.64 8.83
▼ -2.51% VXRT Vaxart, Inc 0.427 1,609,730 0.4251 0.45
▼ -0.06% PCVX Vaxcyte Inc. 33.25 474,884 32.87 34.30
▲ 0.59% VEEV Veeva Systems Inc 284.29 763,653 279.5918 285.33
▲ 2.97% VTYX Ventyx Biosciences Inc 2.08 873,600 1.989 2.08
▼ -12.88% VERO Venus Concept Inc 2.57 241,125 2.50 2.899
▼ -0.25% VCYT Veracyte, Inc 27.51 445,469 27.26 27.95
▼ -1.03% VSTM Verastem, Inc 4.80 1,675,023 4.66 4.9836
▲ 1.48% VERA Vera Therapeutics Inc - Class A 24.00 629,758 23.44 24.26
▲ 0.68% VCEL Vericel Corporation 41.74 161,609 40.90 41.805
▲ 1.61% VRNA Verona Pharma plc 91.53 435,795 88.92 92.03
▲ 9.01% VRCA Verrica Pharmaceuticals Inc 0.7067 484,602 0.6474 0.7218
▲ 0.57% VRTX Vertex Pharmaceuticals Incorporated 459.62 764,000 456.58 461.05
▲ 3.94% VERU Veru Inc 0.6066 897,985 0.5901 0.6179
▲ 0.62% VERV Verve Therapeutics Inc 11.28 1,140,860 11.22 11.29
▼ -0.21% VTRS Viatris Inc. 9.32 6,342,290 9.22 9.37
▲ 3.40% RBOT Vicarious Surgical Inc - Class A 7.61 5,800 7.41 7.84
▲ 0.99% VMD Viemed Healthcare, Inc 7.15 96,400 7.10 7.25
▲ 0.13% VIGL Vigil Neuroscience Inc 7.99 421,408 7.98 8.00
▲ 1.70% VKTX Viking Therapeutics, Inc 28.19 2,383,469 27.59 28.29
▼ -1.15% VRAX Virax Biolabs Group Ltd - Class A 0.85 8,750 0.85 0.87
▼ -0.37% VIR Vir Biotechnology Inc. 5.41 395,502 5.35 5.49
▲ 2.89% VRDN Viridian Therapeutics Inc 15.67 396,663 14.98 15.94
▼ -1.96% VTGN VistaGen Therapeutics, Inc 2.00 105,810 1.99 2.05
▼ -0.79% VANI Vivani Medical Inc 1.26 44,400 1.26 1.295
▲ 2.61% VIVS VivoSim Labs Inc. 1.57 11,918 1.54 1.579
▲ 15.67% VVOS Vivos Therapeutics Inc 4.43 955,899 3.875 4.50
▼ -1.33% VNRX VolitionRx Limited 0.74 235,800 0.73 0.79
▲ 31.72% VOR Vor Biopharma Inc 1.91 24,491,873 1.54 1.965
0.00% VYGR Voyager Therapeutics, Inc 3.20 301,095 3.165 3.2799
▼ -1.68% VSEE VSee Health Inc. 1.17 7,759 1.1537 1.2003
▲ 0.07% VTVT vTv Therapeutics Inc 15.07 2,082 15.07 15.07
▼ -5.63% VYNE VYNE Therapeutics Inc 1.425 1,058,451 1.32 1.49
▼ -0.17% WBA Walgreens Boots Alliance, Inc 11.47 6,650,136 11.43 11.49
▲ 1.28% WRBY Warby Parker Inc - Class A 22.24 564,025 21.92 22.35
▼ -0.48% WAT Waters Corporation 350.22 251,700 348.90 354.13
▲ 2.96% WVE Wave Life Sciences Ltd 6.95 652,460 6.69 7.0054
▲ 1.73% WAY Waystar Holding Corp 39.34 522,237 38.73 39.4815
▲ 10.15% WEAV Weave Communications Inc 8.79 1,345,200 8.06 8.85
▼ -0.33% WGRX Wellgistics Health Inc. 0.91 85,399 0.8801 0.9747
0.00% HOWL Werewolf Therapeutics Inc 1.07 149,182 1.06 1.11
▲ 0.47% WST West Pharmaceutical Services, Inc 222.26 370,766 220.34 224.405
▲ 5.85% WHWK Whitehawk Therapeutics Inc. 1.99 57,500 1.87 2.015
▲ 20.68% WINT Windtree Therapeutics Inc. 0.9292 81,546,279 0.84 1.02
▲ 1.11% WOK Work Medical Technology Group Ltd 0.7101 26,462 0.705 0.7325
▼ -4.55% XFOR X4 Pharmaceuticals, Inc 1.89 377,237 1.85 2.028
▼ -1.24% XBIT XBiotech Inc 3.18 28,474 3.0933 3.20
▲ 1.45% XNCR Xencor, Inc 8.42 298,962 8.20 8.43
▼ -6.09% XBIO Xenetic Biosciences, Inc 3.70 40,948 3.6939 3.89
▼ -0.33% XENE Xenon Pharmaceuticals Inc 33.26 492,500 33.055 33.83
▲ 0.42% XERS Xeris Pharmaceuticals, Inc 4.75 1,081,154 4.70 4.84
▲ 0.72% XLO Xilio Therapeutics Inc 0.698 151,700 0.671 0.70
▲ 3.26% XOMA XOMA Corporation 26.96 25,289 26.28 26.98
▼ -9.99% XRTX XORTX Therapeutics Inc 0.9001 3,499,841 0.8377 0.9269
▼ -0.17% XTNT Xtant Medical Holdings, Inc 0.6918 31,040 0.6918 0.7298
▲ 10.00% XTLB XTL Biopharmaceuticals Ltd 1.32 43,800 1.14 1.38
▼ -1.03% XWEL XWELL Inc 0.96 6,100 0.93 0.98
▼ -1.07% XYLO Xylo Technologies Ltd. - ADR 4.976 2,700 4.976 5.111
▲ 0.94% YMAB Y-mAbs Therapeutics, Inc 4.30 77,150 4.175 4.33
▲ 2.56% ZLAB Zai Lab Limited 36.40 581,960 36.11 36.97
▼ -1.86% ZBIO Zenas Biopharma Inc. 10.03 145,704 9.21 10.88
▲ 1.61% ZNTL Zentalis Pharmaceuticals Inc 1.26 384,361 1.24 1.28
▲ 3.74% ZTEK Zentek Ltd 1.11 34,769 1.0401 1.1299
▲ 6.89% CTEV Zentric Inc 45.43 64,120 42.36 45.935
▲ 3.51% ZVRA Zevra Therapeutics Inc 9.74 1,176,785 9.29 10.03
▲ 2.20% ZYBT Zhengye Biotechnology Holding Ltd. 6.05 124,359 5.875 6.335
0.00% ZCMD Zhongchao Inc Class A 1.17 6,130 1.16 1.20
▲ 0.18% ZBH Zimmer Biomet Holdings, Inc 93.67 927,032 93.24 94.05
▲ 2.40% ZIMV ZimVie Inc 10.25 73,397 9.92 10.25
▲ 0.06% ZTS Zoetis Inc 159.18 1,375,164 157.61 159.47
▲ 0.89% ZURA Zura Bio Ltd - Class A 1.13 129,227 1.13 1.1596
▲ 1.16% ZYME Zymeworks Inc 13.04 284,365 12.84 13.14
▼ -10.78% ZYXI Zynex, Inc 2.40 240,360 2.3109 2.67
▼ -4.29% ZVSA ZyVersa Therapeutics Inc 0.67 133,409 0.668 0.6919
▲ 1.54% PNTG 26.30 160,640 25.51 26.44