Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-6.47% XXII 22nd Century Group Inc. 2.025 1,265,970 2.015 2.055
-1.53% AAC AAC Holdings Inc. 0.7088 770,960 0.6519 0.7099
1.74% ABT Abbott Laboratories 83.43 5,079,167 81.94 83.585
-0.48% ABBV AbbVie Inc. 78.25 4,765,564 77.03 79.20
-6.63% ABEO Abeona Therapeutics Inc. 5.00 1,152,426 4.99 5.60
0.18% ABMD ABIOMED Inc. 256.69 441,688 256.245 262.36
0.59% ACHC Acadia Healthcare Company Inc. 34.23 1,099,565 33.73 34.29
2.05% ACAD ACADIA Pharmaceuticals Inc. 25.93 1,764,078 25.57 26.34
-0.10% AXDX Accelerate Diagnostics Inc. 20.01 82,498 19.91 20.39
6.07% XLRN Acceleron Pharma Inc. 40.57 653,391 39.68 41.09
1.36% ARAY Accuray Incorporated 3.735 756,354 3.68 3.91
3.64% ACRX AcelRx Pharmaceuticals Inc. 2.42 964,152 2.32 2.425
2.01% ACER Acer Therapeutics Inc. 17.51 154,946 17.47 17.90
3.18% ACHV Achieve Life Sciences Inc. 2.595 174,635 2.595 2.595
0.67% ACHN Achillion Pharmaceuticals Inc. 2.995 629,451 2.96 3.06
-1.55% ACIU AC Immune SA 5.72 76,836 5.635 5.96
0.51% ACRS Aclaris Therapeutics Inc. 4.895 436,361 4.81 5.04
-0.20% ACOR Acorda Therapeutics Inc. 7.665 748,004 7.57 7.99
1.31% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.2628 241,506 0.2574 0.2628
4.63% ADMS Adamas Pharmaceuticals Inc. 4.97 245,954 4.76 5.085
-2.81% ADMP Adamis Pharmaceuticals Corporation 1.385 260,675 1.35 1.42
-4.79% ADAP Adaptimmune Therapeutics plc 3.48 290,235 3.48 3.74
0.50% ADUS Addus HomeCare Corporation 73.07 49,144 72.245 74.14
2.58% ADIL Adial Pharmaceuticals Inc 1.99 10,604 1.99 1.99
-1.97% ADMA ADMA Biologics Inc 3.73 687,970 3.72 3.83
2.65% ADRO Aduro Biotech Inc. 1.935 234,971 1.89 1.98
4.57% ADXS Advaxis Inc. 2.29 147,194 2.245 2.32
1.74% ADVM Adverum Biotechnologies Inc. 11.695 598,146 11.67 12.075
2.54% AGLE Aeglea BioTherapeutics Inc. 6.47 141,175 6.46 6.59
1.59% AERI Aerie Pharmaceuticals Inc. 33.84 588,746 33.61 34.73
0.77% ARPO Aerpio Pharmaceuticals Inc. 0.9724 71,109 0.9724 0.9735
0.67% AEZS Aeterna Zentaris Inc. 2.99 108,356 2.88 3.02
5.72% GNMX Aevi Genomic Medicine Inc. 0.1849 169,641 0.183 0.1849
2.17% AFMD Affimed N.V. 3.295 769,878 3.20 3.32
1.75% AGEN Agenus Inc. 2.915 724,845 2.885 2.955
13.36% AGE AgeX Therapeutics Inc. 3.48 94,408 3.06 3.48
2.25% A Agilent Technologies Inc. 71.86 1,735,198 70.61 72.21
-1.08% AGRX Agile Therapeutics Inc. 1.38 130,638 1.38 1.39
2.46% AGIO Agios Pharmaceuticals Inc. 51.855 475,436 51.40 52.645
-1.70% AIMT Aimmune Therapeutics Inc. 20.20 345,752 20.16 20.83
-1.93% AKCA Akcea Therapeutics Inc. 23.945 115,075 23.87 24.79
3.16% AKBA Akebia Therapeutics Inc. 4.565 1,261,558 4.42 4.67
-6.78% AKER Akers Biosciences Inc 0.55 14,601 0.55 0.55
3.23% AKRX Akorn Inc. 4.475 1,017,363 4.355 4.48
1.50% ALBO Albireo Pharma Inc. 32.525 59,552 31.90 32.535
0.33% ALC Alcon Inc. 58.51 1,116,858 58.50 59.14
-5.94% ALDR Alder BioPharmaceuticals Inc. 11.71 1,693,520 11.36 12.41
2.48% ALDX Aldeyra Therapeutics Inc. 6.83 299,786 6.765 6.995
-4.51% ALEC Alector Inc. 19.465 77,268 19.385 20.67
1.88% ALXN Alexion Pharmaceuticals Inc. 122.39 1,235,205 121.96 124.42
0.43% ALGN Align Technology Inc. 289.98 1,062,368 289.03 296.93
0.36% ALKS Alkermes plc 22.24 1,931,878 22.18 22.76
2.82% ALLK Allakos Inc. 44.50 308,927 43.64 44.95
5.45% ALNA Allena Pharmaceuticals Inc. 4.935 99,794 4.935 5.16
4.25% AGN Allergan plc 120.67 0 115.105 121.00
2.81% ALLO Allogene Therapeutics Inc. 28.15 324,229 27.685 28.305
1.99% ALNY Alnylam Pharmaceuticals Inc. 72.95 807,158 72.145 74.275
-3.19% ATEC Alphatec Holdings Inc. 4.40 268,447 4.37 4.585
-3.66% ALT Altimmune Inc. 2.37 318,134 2.36 2.47
0.88% AMAG AMAG Pharmaceuticals Inc. 9.13 732,587 8.975 9.36
3.47% AMRN Amarin Corporation plc 19.405 5,852,394 18.90 19.405
0.92% AMED Amedisys Inc 120.66 185,359 118.51 121.66
3.63% ARA American Renal Associates Holdings Inc 6.57 226,990 6.42 6.84
0.16% ABC AmerisourceBergen Corporation 85.455 723,523 85.145 87.00
1.78% AMGN Amgen Inc. 181.62 3,051,038 179.255 182.78
3.11% FOLD Amicus Therapeutics Inc. 12.44 2,118,341 12.04 12.495
1.56% AMN AMN Healthcare Services Inc 53.09 406,975 52.04 53.63
1.58% AMPH Amphastar Pharmaceuticals Inc. 20.60 89,791 20.37 20.90
-2.17% AMPE Ampio Pharmaceuticals Inc. 0.4598 2,618,136 0.45 0.475
0.04% ANAB AnaptysBio Inc. 67.325 216,857 66.16 69.245
4.14% AVXL Anavex Life Sciences Corp. 3.27 643,617 3.185 3.40
0.83% ANGO AngioDynamics Inc. 19.55 94,369 19.31 19.76
-0.12% ANIK Anika Therapeutics Inc. 40.41 226,927 40.315 41.35
1.85% ANIP ANI Pharmaceuticals Inc. 73.89 203,372 73.38 74.79
-1.68% ANIX Anixa Biosciences Inc. 4.085 29,437 4.085 4.16
0.99% ATRS Antares Pharma Inc. 3.055 883,935 3.025 3.115
0.27% ANTM Anthem Inc. 288.25 1,826,722 286.775 290.06
4.81% APLS Apellis Pharmaceuticals Inc. 22.88 448,822 21.87 22.89
-0.44% APHA Aphria Inc. 6.82 1,966,549 6.79 6.95
-5.27% AMEH Apollo Medical Holdings Inc. 15.46 54,646 15.46 16.40
-0.50% AGTC Applied Genetic Technologies Corporation 4.01 91,184 3.94 4.13
0.72% APLT Applied Therapeutics Inc. 9.12 7,171 9.07 9.12
2.54% APVO Aptevo Therapeutics Inc. 0.9126 580,748 0.8961 0.9269
4.98% APTX Aptinyx Inc. 3.16 165,107 3.035 3.18
4.12% APM Aptorum Group Limited 24.00 4,437 24.00 24.00
-0.71% APTO Aptose Biosciences Inc. 2.085 408,914 2.01 2.13
1.72% APYX Apyx Medical Corporation 6.785 121,552 6.67 6.85
4.69% AQB AquaBounty Technologies Inc. 2.23 123,858 2.22 2.23
3.63% AQST Aquestive Therapeutics Inc. 4.715 85,851 4.56 4.715
2.20% AQXP Aquinox Pharmaceuticals Inc. 2.32 10,978 2.32 2.32
3.06% PETX Aratana Therapeutics Inc. 4.88 364,821 4.795 4.89
-2.46% ABUS Arbutus Biopharma Corporation 1.785 377,853 1.75 1.875
-9.59% ABIO ARCA biopharma Inc. 6.125 90,632 6.125 6.54
2.37% RCUS Arcus Biosciences Inc. 9.275 157,611 9.075 9.44
1.21% ARDX Ardelyx Inc. 2.51 691,636 2.37 2.55
2.04% ARNA Arena Pharmaceuticals Inc. 58.43 529,410 56.625 58.81
6.38% ARGX argenx SE 133.79 177,631 127.93 133.88
1.07% ARMP Armata Pharmaceuticals Inc. 2.835 25,987 2.83 2.895
-1.78% ARQL ArQule Inc. 9.38 5,793,269 9.21 9.89
0.30% ARRY Array BioPharma Inc. 46.57 19,459,913 46.41 46.90
5.64% ARWR Arrowhead Pharmaceuticals Inc. 27.93 2,048,824 26.87 27.965
0.11% ARVN Arvinas Inc. 21.985 364,712 21.21 22.785
-1.91% ASND Ascendis Pharma A/S 125.39 535,317 122.00 125.45
-4.68% ASMB Assembly Biosciences Inc. 14.25 230,747 14.22 15.38
2.40% AZN Astrazeneca PLC 40.945 3,114,136 40.53 41.02
-0.48% ATRA Atara Biotherapeutics Inc. 21.95 560,635 21.80 22.40
1.04% ATNX Athenex Inc. 17.955 597,345 17.40 18.16
-2.74% ATHX Athersys Inc. 1.775 684,610 1.755 1.86
2.91% ATOS Atossa Genetics Inc. 2.12 130,421 2.08 2.12
1.17% ATRC AtriCure Inc. 30.25 159,179 30.08 30.37
-0.45% ATRI Atrion Corporation 862.92 9,213 862.92 869.16
1.56% LIFE aTyr Pharma Inc. 0.3525 564,483 0.34 0.3525
0.24% BOLD Audentes Therapeutics Inc. 39.945 436,114 39.64 41.07
0.39% AUPH Aurinia Pharmaceuticals Inc 6.36 430,491 6.33 6.485
0.00% EARS Auris Medical Holding AG 2.73 92,315 2.70 2.76
-0.53% ACB Aurora Cannabis Inc. 7.555 7,198,500 7.50 7.68
8.42% AUTL Autolus Therapeutics plc 17.195 236,111 16.12 17.195
4.88% AVDL Avadel Pharmaceuticals plc 2.90 451,766 2.79 2.96
1.54% AVNS Avanos Medical Inc. 44.31 177,111 43.745 44.55
1.66% AVDR Avedro Inc 20.505 69,735 19.965 20.61
-7.91% ATXI Avenue Therapeutics Inc. 5.415 63,180 5.415 5.905
0.15% AVEO AVEO Pharmaceuticals Inc. 0.7201 924,196 0.7118 0.7254
-0.13% CDMO Avid Bioservices Inc. 3.915 249,322 3.80 3.97
3.20% AVGR Avinger Inc. 0.4581 640,437 0.4535 0.4589
-2.26% AVRO AVROBIO Inc. 13.19 162,873 13.12 13.89
-0.10% AXLA Axcella Health Inc. 9.99 42,469 9.60 10.65
-6.77% AXGN AxoGen Inc. 19.57 457,396 19.56 21.465
-1.20% AXNX Axonics Modulation Technologies Inc. 35.37 214,283 35.21 37.49
1.91% AXGT Axovant Sciences Ltd. 5.615 317,562 5.615 5.82
4.64% AXSM Axsome Therapeutics Inc. 24.235 1,144,392 23.225 24.74
2.70% AYTU Aytu BioScience Inc. 1.90 132,545 1.855 1.92
1.95% BHC Bausch Health Companies Inc. 22.435 2,108,093 21.92 22.80
2.17% BAX Baxter International Inc. 80.57 3,117,300 79.31 80.62
0.98% BDX Becton Dickinson and Company 236.50 732,931 235.41 237.48
2.26% BGNE BeiGene Ltd. 116.53 528,327 113.125 118.31
5.77% BLPH Bellerophon Therapeutics Inc. 0.669 322,536 0.65 0.6798
5.71% BLCM Bellicum Pharmaceuticals Inc. 2.035 538,754 1.98 2.115
-9.83% BNTC Benitec Biopharma Limited 0.87 2,135 0.87 0.87
3.19% BYSI BeyondSpring Inc. 22.50 38,109 21.695 22.85
0.50% BASI Bioanalytical Systems Inc. 2.00 22,493 2.00 2.00
2.28% BIOC Biocept Inc. 1.12 6,631,130 1.085 1.185
-0.42% BCRX BioCryst Pharmaceuticals Inc. 3.595 1,248,562 3.52 3.76
4.27% BDSI BioDelivery Sciences International Inc. 4.52 736,040 4.315 4.525
0.06% BFRA Biofrontera AG 15.80 1,820 15.80 16.76
0.55% BIIB Biogen Inc. 232.91 1,623,834 232.535 237.63
-23.57% BHVN Biohaven Pharmaceutical Holding Company Ltd. 43.85 8,022,797 40.64 45.99
0.54% BLFS BioLife Solutions Inc. 17.76 131,573 17.655 18.12
1.69% BMRN BioMarin Pharmaceutical Inc. 85.56 955,532 84.405 86.50
3.34% BNGO Bionano Genomics Inc - Ordinary Shares 2.63 35,018 2.56 2.63
2.42% BPMX BioPharmX Corporation. Common 0.8797 1,098,043 0.86 0.8798
1.55% BIO Bio-Rad Laboratories Inc. Class A 307.29 121,658 303.555 308.71
-1.71% BIOS BioScrip Inc. 2.30 598,437 2.29 2.41
-1.96% BSGM BioSig Technologies Inc. 8.25 140,066 8.175 8.48
2.02% BSTC BioSpecifics Technologies Corp 58.98 52,983 57.79 59.22
0.06% TECH Bio-Techne Corp 207.44 147,693 205.86 209.575
1.60% BEAT BioTelemetry Inc. 51.47 284,710 50.86 52.03
6.83% BTX BioTime Inc. 1.095 301,031 1.02 1.11
0.68% BTAI BioXcel Therapeutics Inc. 11.125 23,698 11.085 11.135
-3.50% BLUE bluebird bio Inc. 118.40 938,273 118.165 125.39
3.51% BPMC Blueprint Medicines Corporation 97.66 421,049 95.44 98.05
0.58% BSX Boston Scientific Corporation 40.93 4,760,865 40.885 41.685
-0.81% BCLI Brainstorm Cell Therapeutics Inc. 3.69 23,430 3.675 3.705
-0.85% BMY Bristol-Myers Squibb Company 47.79 11,330,131 47.725 48.68
-0.23% BKD Brookdale Senior Living Inc. 6.57 797,851 6.52 6.62
2.92% BRKR Bruker Corporation 47.24 976,287 45.975 47.26
-19.25% CALA Calithera Biosciences Inc. 4.74 1,804,546 4.655 5.43
1.05% CBM Cambrex Corporation 43.66 91,888 43.30 44.00
-0.24% CGIX Cancer Genetics Inc. 0.1675 629,853 0.1675 0.1675
-0.80% CTST CannTrust Holdings Inc. 4.955 2,470,160 4.90 5.09
0.48% CGC Canopy Growth Corporation 42.06 2,318,992 41.87 42.405
0.99% CMD Cantel Medical Corp. 75.60 252,820 74.515 75.67
-4.93% CSU Capital Senior Living Corporation 4.53 287,818 4.525 4.805
-0.58% CAPR Capricor Therapeutics Inc. 3.43 60,114 3.40 3.43
-0.03% CARA Cara Therapeutics Inc. 19.81 498,964 19.76 20.305
0.12% CAH Cardinal Health Inc. 44.52 1,937,044 44.365 45.32
4.45% CSII Cardiovascular Systems Inc. 43.68 422,457 42.255 45.73
0.89% CDNA CareDx Inc. 38.59 533,579 38.04 39.03
-5.08% SAVA Cassava Sciences Inc. 1.12 239,580 1.12 1.15
4.39% CATB Catabasis Pharmaceuticals Inc. 6.42 61,501 6.23 6.47
-0.26% CTLT Catalent Inc. 50.49 431,706 50.285 50.80
-0.80% CBIO Catalyst Biosciences Inc. 7.46 66,315 7.42 7.76
-1.32% CPRX Catalyst Pharmaceuticals Inc. 3.745 1,088,547 3.655 3.81
-1.14% CATS Catasys Inc. 18.585 114,020 18.435 19.16
-0.14% CELG Celgene Corporation 97.135 3,903,767 97.01 97.88
2.26% CLDX Celldex Therapeutics Inc. 2.71 114,582 2.67 2.72
-4.56% CLRB Cellectar Biosciences Inc. 2.20 155,611 2.15 2.27
3.99% APOP Cellect Biotechnology Ltd. 0.60 34,409 0.60 0.60
0.85% CLLS Cellectis S.A. 14.775 252,047 14.54 15.00
-0.73% CBMG Cellular Biomedicine Group Inc. 14.915 12,225 14.71 15.035
6.17% CVM Cel-Sci Corporation ($0.001 Par Value) 6.45 836,223 6.15 6.53
2.75% CLSN Celsion Corporation 1.87 57,944 1.86 1.87
0.07% CYAD Celyad SA 13.50 7,664 13.50 13.50
0.47% CNC Centene Corporation 55.27 4,278,796 54.785 55.96
-0.78% CERC Cerecor Inc. 5.12 82,411 5.05 5.285
1.47% CERS Cerus Corporation 4.825 756,000 4.77 4.935
8.19% KOOL Cesca Therapeutics Inc. 3.04 3,513,810 2.89 3.98
-1.49% CSBR Champions Oncology Inc. 8.58 2,948 8.58 8.66
1.40% CRL Charles River Laboratories International Inc. 132.65 189,564 132.005 133.705
-2.54% CHEK Check-Cap Ltd. 2.305 24,118 2.305 2.32
-4.25% CKPT Checkpoint Therapeutics Inc. 4.06 56,895 4.06 4.35
0.44% CEMI Chembio Diagnostics Inc. 5.765 26,669 5.76 5.765
-0.31% CHE Chemed Corp 344.76 55,735 344.26 349.98
-0.80% CCXI ChemoCentryx Inc. 8.71 271,150 8.665 8.86
-0.25% CHMA Chiasma Inc. 8.02 195,173 8.01 8.18
0.28% CMRX Chimerix Inc. 3.545 201,174 3.50 3.65
0.19% CBPO China Biologic Products Holdings Inc. 93.16 111,839 92.86 93.94
11.70% SXTC China SXT Pharmaceuticals Inc. 3.39 9,175 3.25 3.39
3.78% CDXC ChromaDex Corporation 4.12 58,396 4.00 4.155
-2.19% CDTX Cidara Therapeutics Inc. 1.56 129,437 1.55 1.65
0.49% CI Cigna Corporation 159.88 1,406,162 158.99 161.01
-7.20% CTXR Citius Pharmaceuticals Inc. 1.095 51,127 1.095 1.095
0.96% CLSD Clearside Biomedical Inc. 1.055 128,145 1.055 1.055
3.19% CLVS Clovis Oncology Inc. 14.56 1,866,416 14.19 14.81
-7.70% CODX Co-Diagnostics Inc. 0.7449 186,006 0.7449 0.7901
3.16% CWBR CohBar Inc. 1.795 58,978 1.795 1.795
-1.07% CHRS Coherus BioSciences Inc. 19.35 593,476 19.14 19.59
1.61% COLL Collegium Pharmaceutical Inc. 11.33 415,389 11.03 11.42
-3.88% CYH Community Health Systems Inc. 2.60 1,422,741 2.58 2.76
0.86% CGEN Compugen Ltd. 3.52 47,293 3.43 3.535
39.75% CNAT Conatus Pharmaceuticals Inc. 1.015 1,243,245 0.7424 1.015
0.00% CNCE Concert Pharmaceuticals Inc. 11.00 199,936 10.91 11.185
-1.80% CFMS Conformis Inc. 4.355 1,079,924 4.16 4.465
1.53% CNMD CONMED Corporation 84.365 90,812 83.015 84.60
1.74% CNST Constellation Pharmaceuticals Inc. 9.95 24,657 9.83 9.98
2.56% CFRX ContraFect Corporation 0.4851 147,816 0.475 0.4851
-45.88% CTRV ContraVir Pharmaceuticals Inc. 5.25 4,162,860 5.18 6.705
-1.13% CRBP Corbus Pharmaceuticals Holdings Inc. 7.025 647,837 7.015 7.23
1.16% CORT Corcept Therapeutics Incorporated 10.49 486,851 10.40 10.585
-0.35% CVRS Corindus Vascular Robotics Inc. (DE) 2.81 766,739 2.785 2.905
0.70% CRMD CorMedix Inc 7.235 205,803 7.10 7.29
3.61% CORV Correvio Pharma Corp. 2.295 32,302 2.27 2.295
10.05% CRTX Cortexyme Inc. 42.265 152,094 38.43 46.25
4.95% CRVS Corvus Pharmaceuticals Inc. 3.82 55,231 3.69 3.82
1.52% CRNX Crinetics Pharmaceuticals Inc. 23.025 23,271 23.02 23.62
2.69% CRSP CRISPR Therapeutics AG 48.09 1,084,370 44.91 48.13
-0.66% CRON Cronos Group Inc. 15.72 3,552,880 15.54 16.10
3.93% CRY CryoLife Inc. 30.425 191,244 29.19 30.425
2.35% CTIC CTI BioPharma Corp. 0.952 182,140 0.9294 0.9622
-9.03% CUE Cue Biopharma Inc. 7.20 73,569 7.20 7.96
0.81% CPIX Cumberland Pharmaceuticals Inc. 6.20 10,360 6.20 6.20
4.75% CUTR Cutera Inc. 19.30 83,120 18.73 19.50
0.25% CVS CVS Health Corporation 54.655 6,612,161 54.55 55.335
6.85% CYCN Cyclerion Therapeutics Inc. 11.46 99,845 10.765 11.54
8.24% CBAY CymaBay Therapeutics Inc. 7.095 2,040,577 6.36 7.335
2.42% CYTK Cytokinetics Incorporated 11.02 284,585 10.79 11.24
2.96% CTMX CytomX Therapeutics Inc. 11.12 510,644 10.92 11.24
-4.24% CTSO CytoSorbents Corporation 6.33 173,866 6.185 6.595
1.23% DHR Danaher Corporation 141.02 1,566,734 139.65 141.49
-4.39% DARE Dare Bioscience Inc. 0.8578 667,835 0.8578 0.8578
-0.87% DRIO DarioHealth Corp. 0.4659 49,530 0.4659 0.4659
1.03% DVA DaVita Inc. 49.735 759,250 49.36 50.125
-1.28% DXR Daxor Corporation 8.835 7,707 8.83 8.835
3.93% DBVT DBV Technologies S.A. 8.47 228,856 8.35 8.515
4.08% DCPH Deciphera Pharmaceuticals Inc. 23.98 146,675 22.775 24.03
1.23% DMPI DelMar Pharmaceuticals Inc. 1.64 224,201 1.57 1.645
1.02% DNLI Denali Therapeutics Inc. 19.73 409,896 19.63 20.45
0.34% XRAY DENTSPLY SIRONA Inc. 56.83 738,859 56.63 57.13
1.11% DERM Dermira Inc. 10.01 880,578 9.81 10.20
1.50% DXCM DexCom Inc. 152.515 1,098,746 150.93 153.35
7.06% DMAC DiaMedica Therapeutics Inc. 3.79 96,640 3.66 3.815
0.54% DRNA Dicerna Pharmaceuticals Inc. 15.895 637,277 15.78 16.81
0.17% DFFN Diffusion Pharmaceuticals Inc. 3.035 45,997 2.98 3.035
4.21% DPLO Diplomat Pharmacy Inc. 4.705 770,881 4.455 4.74
-0.61% DOVA Dova Pharmaceuticals Inc. 8.92 444,649 8.65 9.06
2.18% RDY Dr. Reddy's Laboratories Ltd 37.05 182,619 36.93 37.41
9.27% DRRX DURECT Corporation 0.56 713,410 0.5401 0.5638
3.44% DYAI Dyadic International Inc. 6.465 346,910 6.25 6.68
-3.30% DVAX Dynavax Technologies Corporation 3.955 1,355,735 3.945 4.17
2.12% EGRX Eagle Pharmaceuticals Inc. 53.725 88,325 52.86 54.38
1.63% EDIT Editas Medicine Inc. 23.02 775,862 22.62 23.385
2.46% EW Edwards Lifesciences Corporation 189.27 1,028,976 185.81 190.42
0.52% EIDX Eidos Therapeutics Inc. 32.96 112,160 32.35 33.98
4.86% EIGR Eiger BioPharmaceuticals Inc. 11.00 317,807 10.955 11.20
0.78% EKSO Ekso Bionics Holdings Inc. 1.285 202,453 1.285 1.30
4.05% ELAN Elanco Animal Health Incorporated 32.795 2,195,928 31.935 32.88
-7.34% ECOR electroCore Inc. 1.83 165,338 1.83 2.01
1.09% LLY Eli Lilly and Company 114.62 2,345,071 113.24 114.79
0.91% ELOX Eloxx Pharmaceuticals Inc. 9.96 35,005 9.85 9.99
2.85% EBS Emergent Biosolutions Inc. 46.60 350,130 46.06 46.915
2.00% ENTA Enanta Pharmaceuticals Inc. 90.88 213,457 89.70 91.91
0.05% EHC Encompass Health Corporation 60.75 433,112 60.455 61.565
1.28% ENDP Endo International plc 3.955 8,780,638 3.835 4.205
1.11% ELGX Endologix Inc. 7.745 243,902 7.63 7.81
1.47% ENLV Enlivex Therapeutics Ltd. 19.33 5,423 18.90 19.33
-3.97% ENZ Enzo Biochem Inc. ($0.01 Par Value) 4.11 151,267 4.045 4.24
5.11% EPZM Epizyme Inc. 13.06 698,712 12.38 13.09
-0.98% EQ Equillium Inc. 6.045 22,157 6.01 6.145
-0.45% ERYP Erytech Pharma S.A. 6.65 113 6.65 6.65
-0.70% ESPR Esperion Therapeutics Inc. 50.96 236,238 50.80 52.58
0.18% ESTA Establishment Labs Holdings Inc. 22.54 69,893 22.50 22.91
5.87% ETON Eton Pharmaceuticals Inc. 7.57 26,050 7.54 7.57
9.92% EVLO Evelo Biosciences Inc. 7.87 17,566 7.425 7.87
0.61% EVFM Evofem Biosciences Inc. 6.55 89,706 6.54 6.675
-3.23% EVGN Evogene Ltd. 1.50 0 1.50 1.50
-3.19% EVOK Evoke Pharma Inc. 0.6101 135,448 0.6101 0.6101
-5.03% EOLS Evolus Inc. 13.21 698,407 13.21 14.07
3.38% EXAS Exact Sciences Corporation 115.77 1,351,289 112.445 116.74
0.85% EXEL Exelixis Inc. 20.82 2,290,470 20.42 20.86
2.84% EYEG Eyegate Pharmaceuticals Inc. 0.2391 152,490 0.2321 0.2391
4.78% EYPT EyePoint Pharmaceuticals Inc. 1.645 325,330 1.56 1.70
5.65% FATE Fate Therapeutics Inc. 20.19 964,711 18.90 20.40
3.08% FENC Fennec Pharmaceuticals Inc. 4.185 159,595 4.17 4.515
3.09% FCSC Fibrocell Science Inc. 2.00 54,694 1.995 2.00
2.37% FGEN FibroGen Inc 44.01 637,878 43.08 44.28
1.09% FPRX Five Prime Therapeutics Inc. 6.505 552,108 6.455 6.81
4.26% FVE Five Star Senior Living Inc. 0.5672 10,807 0.5627 0.5744
1.38% FLXN Flexion Therapeutics Inc. 11.78 425,332 11.62 12.21
-0.91% FLKS Flex Pharma Inc. 0.5113 595,367 0.5113 0.52
-0.64% FLDM Fluidigm Corporation 12.395 679,730 12.18 12.58
-4.83% FOMX Foamix Pharmaceuticals Ltd. 2.66 366,837 2.66 2.81
1.39% FONR Fonar Corporation 21.505 59,212 21.14 21.67
3.94% FBIO Fortress Biotech Inc. 1.845 326,012 1.76 1.845
-4.94% FTSV Forty Seven Inc. 10.495 314,286 10.48 10.85
1.44% FMS Fresenius Medical Care AG 38.315 128,844 38.04 38.47
24.20% GTHX G1 Therapeutics Inc. 24.43 2,259,291 23.79 27.165
3.98% GLPG Galapagos NV 125.82 72,441 123.75 126.25
2.53% GALT Galectin Therapeutics Inc. 3.85 174,694 3.77 3.86
-3.18% GEMP Gemphire Therapeutics Inc. 0.9101 11,272 0.9101 0.9401
0.83% GEN Genesis Healthcare Inc. 1.215 135,358 1.21 1.22
-0.69% GNFT GENFIT S.A. 20.27 52,665 20.11 20.38
0.81% GNMK GenMark Diagnostics Inc. 6.865 120,604 6.855 6.93
-3.80% GNCA Genocea Biosciences Inc. 5.185 145,039 5.185 5.30
4.21% GHDX Genomic Health Inc. 54.285 463,996 52.915 55.44
9.93% GERN Geron Corporation 1.605 1,915,253 1.485 1.625
1.63% GILD Gilead Sciences Inc. 68.18 7,079,467 67.40 68.89
2.80% GKOS Glaukos Corporation 77.37 325,664 75.66 78.40
0.74% GSK GlaxoSmithKline PLC 40.225 1,719,152 40.055 40.34
3.73% GBT Global Blood Therapeutics Inc. 56.285 1,378,008 54.31 57.25
-5.50% CO Global Cord Blood Corporation 5.755 218,447 5.755 5.92
1.21% GMED Globus Medical Inc. Class A 41.96 344,538 41.325 42.23
3.93% GLYC GlycoMimetics Inc. 11.65 211,481 11.40 11.75
1.21% GOSS Gossamer Bio Inc. 21.295 228,794 20.955 21.74
0.72% GRFS Grifols S.A. 19.685 853,508 19.575 19.80
5.73% GRTS Gritstone Oncology Inc. 10.89 101,623 10.34 10.985
1.67% GH Guardant Health Inc. 91.15 1,047,568 90.59 94.44
3.47% GWPH GW Pharmaceuticals Plc 175.97 289,616 171.92 177.18
0.74% HAE Haemonetics Corporation 114.10 566,552 113.76 115.84
1.73% HALO Halozyme Therapeutics Inc. 16.43 1,105,966 16.35 16.625
-1.42% HJLI Hancock Jaffe Laboratories Inc. 1.045 96,966 1.045 1.09
-0.90% HNGR Hanger Inc. 18.62 162,592 18.58 19.145
0.54% HARP Harpoon Therapeutics Inc. 12.00 5,977 11.97 12.195
4.11% HROW Harrow Health Inc. 6.08 223,900 5.90 6.165
-1.90% HBIO Harvard Bioscience Inc. 2.06 474,808 2.04 2.155
0.65% HCA HCA Healthcare Inc. 129.06 987,063 127.705 130.29
-2.58% HIIQ Health Insurance Innovations Inc. 25.68 590,936 25.01 26.50
1.01% HTBX Heat Biologics Inc. 0.7576 67,069 0.7552 0.76
4.12% HSDT Helius Medical Technologies Inc. 2.905 47,467 2.795 2.95
-11.46% HEB Hemispherx BioPharma Inc. 4.365 245,575 4.365 4.365
0.89% HSIC Henry Schein Inc. 72.05 1,000,564 71.53 72.82
-0.22% HRTX Heron Therapeutics Inc. 18.21 573,091 18.135 18.645
3.47% HSKA Heska Corporation 81.20 77,154 79.57 82.21
1.00% HEXO HEXO Corp. 5.545 3,657,258 5.435 5.58
0.29% HRC Hill-Rom Holdings Inc 105.36 198,875 104.83 106.04
-8.91% HSGX Histogenics Corporation 0.2096 11,027,498 0.2047 0.2126
1.13% HOLX Hologic Inc. 48.31 656,814 47.87 48.465
5.29% FIXX Homology Medicines Inc. 20.195 103,092 19.385 20.25
-0.97% HOOK HOOKIPA Pharma Inc. 8.16 39,594 7.80 8.71
-2.53% HZNP Horizon Pharma plc 23.51 1,210,596 23.48 24.43
0.22% HOTH Hoth Therapeutics Inc. 6.79 2,785 6.77 6.79
-5.94% HTGM HTG Molecular Diagnostics Inc. 1.82 314,272 1.82 1.99
1.28% HUM Humana Inc. 258.05 915,872 254.65 259.225
-3.55% IBIO iBio Inc. 0.82 10,236 0.82 0.82
0.20% ICLR ICON plc 145.02 103,124 144.75 145.66
0.70% ICUI ICU Medical Inc. 240.65 181,765 237.00 242.65
0.84% IDRA Idera Pharmaceuticals Inc. 2.985 249,315 2.885 3.015
0.60% IDXX IDEXX Laboratories Inc. 269.77 320,902 268.555 272.285
-0.95% ILMN Illumina Inc. 347.60 937,209 347.49 354.035
2.61% ICCC ImmuCell Corporation 6.68 1,406 6.68 6.68
4.78% IMUX Immunic Inc. 9.54 41,442 9.25 9.54
-0.46% IMGN ImmunoGen Inc. 2.145 2,417,894 2.09 2.215
1.53% IMMU Immunomedics Inc. 13.24 1,700,853 12.97 13.42
23.67% IMRN Immuron Limited 3.03 99,013 2.905 3.04
3.04% INCY Incyte Corporation 84.31 1,666,906 82.38 84.85
2.95% IGC India Globalization Capital Inc. 1.22 1,068,439 1.12 1.235
0.00% INFI Infinity Pharmaceuticals Inc. 1.60 135,107 1.60 1.615
-1.66% IFRX InflaRx N.V. 3.265 1,521,300 3.24 3.31
2.86% INFU InfuSystems Holdings Inc. 4.67 2,116 4.67 4.67
1.78% INNT Innovate Biopharmaceuticals Inc. 1.145 153,302 1.145 1.145
0.77% INVA Innoviva Inc. 14.34 343,378 14.185 14.59
-0.39% INGN Inogen Inc 70.99 429,972 70.96 73.965
2.33% INO Inovio Pharmaceuticals Inc. 2.635 594,840 2.595 2.70
3.04% INSM Insmed Inc. 26.06 681,485 25.66 26.345
-0.74% INSP Inspire Medical Systems Inc. 56.655 271,854 56.635 57.80
1.84% PODD Insulet Corporation 118.56 711,705 116.485 119.795
1.42% INSY Insys Therapeutics Inc. 0.30 11,149,120 0.2805 0.3379
-0.31% NTEC Intec Pharma Ltd. 4.775 624,524 4.75 4.91
1.90% ITGR Integer Holdings Corporation 80.46 128,357 78.75 81.16
1.42% IART Integra LifeSciences Holdings Corporation 51.89 427,930 51.215 52.02
2.49% NTLA Intellia Therapeutics Inc. 15.035 593,430 14.79 15.30
-1.26% ICPT Intercept Pharmaceuticals Inc. 83.03 440,752 82.375 85.59
-2.05% XENT Intersect ENT Inc. 23.93 168,173 23.895 24.80
-1.55% ITCI Intra-Cellular Therapies Inc. 13.93 559,243 13.825 14.295
13.47% XON Intrexon Corporation 8.595 6,149,075 7.98 8.765
2.08% ISRG Intuitive Surgical Inc. 517.58 806,055 508.91 518.615
3.54% IVC Invacare Corporation 5.85 225,956 5.65 5.85
3.39% NVTA Invitae Corporation 21.20 1,255,106 20.49 21.23
0.31% IONS Ionis Pharmaceuticals Inc. 64.89 823,212 64.12 65.41
2.12% IOVA Iovance Biotherapeutics Inc. 22.385 2,230,206 21.91 22.95
3.03% IQV IQVIA Holdings Inc. 145.68 1,874,502 144.15 146.49
8.23% IRMD iRadimed Corporation 20.965 82,844 20.70 21.09
2.64% IRTC iRhythm Technologies Inc. 79.64 274,647 77.25 79.89
-4.53% IRIX IRIDEX Corporation 4.745 7,012 4.745 4.745
8.08% IRWD Ironwood Pharmaceuticals Inc. 11.51 902,107 10.75 11.515
-2.37% ISR IsoRay Inc. 0.42 40,391 0.42 0.42
3.59% ISEE IVERIC bio Inc. 1.30 4,761 1.29 1.30
-0.70% JAGX Jaguar Health Inc. 5.65 593,146 5.63 6.03
2.46% JAZZ Jazz Pharmaceuticals plc 132.18 314,419 128.915 133.135
0.56% JNJ Johnson & Johnson 140.20 6,925,562 139.865 140.92
-4.55% JNCE Jounce Therapeutics Inc. 4.83 131,684 4.79 5.08
2.02% KDMN Kadmon Holdings Inc. 1.77 788,854 1.755 1.785
-1.07% KALA Kala Pharmaceuticals Inc. 5.535 89,219 5.50 5.68
2.36% KLDO Kaleido Biosciences Inc. 14.125 46,096 14.125 14.80
-2.66% KALV KalVista Pharmaceuticals Inc. 20.295 92,902 20.27 20.935
-1.00% KPTI Karyopharm Therapeutics Inc. 5.925 1,293,607 5.885 6.28
9.70% KMPH KemPharm Inc. 1.81 174,396 1.76 1.81
-3.27% KZR Kezar Life Sciences Inc. 7.835 99,827 7.81 8.265
0.73% KIN Kindred Biosciences Inc. 8.27 46,759 8.18 8.335
1.94% KNSA Kiniksa Pharmaceuticals Ltd. 13.65 41,798 13.315 13.665
-2.67% KOD Kodiak Sciences Inc 11.67 148,884 11.595 12.09
1.62% PHG Koninklijke Philips N.V. NY Registry Shares 42.135 492,273 42.00 42.25
0.48% KRYS Krystal Biotech Inc. 28.47 72,948 28.11 28.80
-3.65% KURA Kura Oncology Inc. 18.74 261,206 18.61 19.38
-0.05% LH Laboratory Corporation of America Holdings 166.03 442,106 165.58 168.49
-1.11% LJPC La Jolla Pharmaceutical Company 9.785 673,905 9.78 10.25
0.17% LAKE Lakeland Industries Inc. 11.78 11,276 11.78 11.78
2.74% LCI Lannett Co Inc 5.44 543,672 5.25 5.56
1.72% LNTH Lantheus Holdings Inc. 27.24 358,978 26.86 27.835
0.33% LPTX Leap Therapeutics Inc. 1.54 124,760 1.53 1.55
1.83% LMAT LeMaitre Vascular Inc. 26.72 61,213 26.265 26.83
2.12% LXRX Lexicon Pharmaceuticals Inc. 6.03 303,357 5.93 6.135
1.31% LHCG LHC Group 117.98 158,591 116.96 119.01
2.65% LGND Ligand Pharmaceuticals Incorporated 114.30 325,662 110.40 114.65
2.25% LPCN Lipocine Inc. 1.82 119,447 1.76 1.82
-0.97% LQDA Liquidia Technologies Inc. 8.705 16,008 8.55 8.835
1.10% LIVN LivaNova PLC 73.28 352,547 72.255 74.13
7.51% LOGC LogicBio Therapeutics Inc. 14.88 5,783 14.335 14.88
0.89% LMNX Luminex Corporation 21.43 194,589 21.36 21.69
4.42% MGNX MacroGenics Inc. 16.76 593,714 15.95 16.845
2.01% MDGL Madrigal Pharmaceuticals Inc. 102.68 112,861 100.555 103.50
1.29% MGLN Magellan Health Inc. 66.92 207,709 65.975 67.555
1.43% MGTA Magenta Therapeutics Inc. 13.86 128,030 12.92 13.995
3.89% MNK Mallinckrodt plc 9.355 2,098,133 9.16 9.57
-1.63% MNKD MannKind Corporation 1.21 1,582,558 1.205 1.255
-7.68% MRNS Marinus Pharmaceuticals Inc. 4.085 515,893 4.055 4.44
1.62% MRKR Marker Therapeutics Inc. 6.26 405,763 6.24 6.49
1.71% MASI Masimo Corporation 144.30 281,161 142.99 146.80
-0.63% MTNB Matinas Biopharma Holdings Inc. 0.816 451,013 0.81 0.8374
-0.26% MCK McKesson Corporation 133.46 911,194 132.97 135.00
3.06% MNOV MediciNova Inc. 9.78 46,711 9.695 9.78
-4.80% MDWD MediWound Ltd. 3.57 123,607 3.53 3.71
1.63% MD Mednax Inc. 26.22 545,727 25.675 26.64
4.22% MEDP Medpace Holdings Inc. 59.32 377,878 57.07 59.47
0.67% MDT Medtronic plc. 97.97 3,117,102 97.45 98.385
4.22% MEIP MEI Pharma Inc. 2.595 286,299 2.54 2.61
3.18% MGTX MeiraGTx Holdings plc 21.275 251,574 20.68 21.75
-1.01% MLNT Melinta Therapeutics Inc. 1.97 175,075 1.93 2.02
1.74% MNLO Menlo Therapeutics Inc. 6.43 39,412 6.43 6.95
1.42% MRK Merck & Company Inc. (new) 84.475 10,082,246 83.23 84.66
0.51% VIVO Meridian Bioscience Inc. 11.77 163,441 11.73 11.91
2.36% MMSI Merit Medical Systems Inc. 60.515 348,278 59.08 61.205
4.20% MRSN Mersana Therapeutics Inc. 4.09 330,393 4.01 4.13
1.00% MRUS Merus N.V. 13.66 7,233 13.50 13.70
-2.61% MESO Mesoblast Limited 4.86 39,308 4.79 4.88
1.50% MTD Mettler-Toledo International Inc. 803.055 107,411 797.85 805.17
6.97% MIST Milestone Pharmaceuticals Inc. 23.65 11,673 23.63 23.99
-3.67% MLND Millendo Therapeutics Inc. 12.32 44,958 12.32 12.90
0.00% NERV Minerva Neurosciences Inc 4.36 187,190 4.35 4.52
2.12% MGEN Miragen Therapeutics Inc. 2.41 127,525 2.40 2.495
1.73% MRTX Mirati Therapeutics Inc. 102.17 451,127 99.875 103.075
-3.89% MSON MISONIX Inc. 23.345 40,544 22.965 24.20
-0.06% MRNA Moderna Inc. 15.75 1,056,699 15.64 16.105
2.47% MTEM Molecular Templates Inc. 7.665 63,037 7.63 7.71
2.58% MBRX Moleculin Biotech Inc. 1.195 281,135 1.185 1.195
-0.60% MOH Molina Healthcare Inc 145.81 348,718 145.38 147.965
-1.35% MNTA Momenta Pharmaceuticals Inc. 12.43 280,565 12.39 12.78
2.67% MOR MorphoSys AG 25.19 40,113 24.89 25.19
6.49% MTFB Motif Bio plc 0.8571 115,534 0.8551 0.8571
3.10% MOTS Motus GI Holdings Inc. 3.99 21,679 3.99 3.99
1.20% MBIO Mustang Bio Inc. 3.80 171,516 3.77 3.885
2.96% MYL Mylan N.V. 17.755 5,216,663 17.27 17.93
0.40% MYND MYnd Analytics Inc. 1.27 42,942 1.24 1.275
0.31% MYOK MyoKardia Inc. 48.00 252,432 47.44 48.645
5.33% MYO Myomo Inc. 0.8584 41,171 0.8521 0.8584
-1.01% MYOV Myovant Sciences Ltd. 9.265 286,479 8.98 9.32
-2.38% MYGN Myriad Genetics Inc. 24.17 560,526 24.06 25.325
1.69% NBRV Nabriva Therapeutics plc 2.10 392,206 2.07 2.135
7.73% NK NantKwest Inc. 1.115 555,424 1.085 1.18
4.18% NTRA Natera Inc. 26.32 594,639 25.59 26.37
1.10% NHC National HealthCare Corporation 81.83 28,673 80.90 82.015
1.45% NRC National Research Corporation 54.07 20,149 53.705 54.435
3.24% BABY Natus Medical Incorporated 24.37 168,750 23.735 24.395
-1.59% NAVB Navidea Biopharmaceuticals Inc. 0.6857 768,236 0.6853 0.6916
4.49% NKTR Nektar Therapeutics 35.16 1,049,302 34.25 35.425
1.41% NEOG Neogen Corporation 63.09 151,486 62.52 63.25
-1.43% NEO NeoGenomics Inc. 23.76 1,500,617 23.31 24.80
1.42% NTGN Neon Therapeutics Inc. 5.01 39,428 4.93 5.02
-4.06% NEOS Neos Therapeutics Inc. 1.30 560,932 1.30 1.43
-1.77% NVCN Neovasc Inc. 0.5221 978,347 0.5221 0.5351
-0.29% NBIX Neurocrine Biosciences Inc. 85.75 452,524 85.56 87.775
0.26% STIM Neuronetics Inc. 11.47 67,416 11.465 12.00
6.61% NTRP Neurotrope Inc. 6.77 59,791 6.74 6.77
-0.24% NVRO Nevro Corp. 63.525 167,366 63.20 64.22
4.23% NLNK NewLink Genetics Corporation 1.60 130,687 1.55 1.60
4.02% NXTC NextCure Inc. 15.78 39,630 15.365 15.90
-0.07% NGM NGM Biopharmaceuticals Inc. 13.89 108,931 13.855 14.445
-3.64% HLTH Nobilis Health Corp. 0.1481 781,431 0.1481 0.1537
10.17% NBY NovaBay Pharmaceuticals Inc. 1.95 3,287,267 1.655 1.99
-4.33% NOVN Novan Inc. 2.65 58,493 2.63 2.67
1.79% NVS Novartis AG 91.34 2,211,216 91.00 91.62
0.00% NVAX Novavax Inc. 5.105 451,068 4.99 5.16
2.37% NVO Novo Nordisk A/S 52.205 1,319,875 51.88 52.24
0.00% NVUS Novus Therapeutics Inc. 1.125 198,008 1.095 1.13
0.38% NUVA NuVasive Inc. 57.71 351,293 57.38 58.26
-4.70% NVTR Nuvectra Corporation 3.75 307,499 3.72 4.01
2.74% NYMX Nymox Pharmaceutical Corporation 1.69 59,940 1.625 1.69
4.12% OBLN Obalon Therapeutics Inc. 0.6932 1,576,585 0.6699 0.7337
2.68% OBSV ObsEva SA 10.34 18,587 9.905 10.375
6.66% OCUL Ocular Therapeutix Inc. 4.485 1,000,160 4.33 4.65
2.56% ODT Odonate Therapeutics Inc. 26.875 73,614 26.545 27.10
6.84% OHRP Ohr Pharmaceutical Inc. 3.75 46,515 3.575 3.75
-0.89% OMER Omeros Corporation 16.77 246,532 16.55 17.21
-8.74% OCX OncoCyte Corporation 3.705 192,166 3.66 3.91
0.76% ONTX Onconova Therapeutics Inc. 3.325 6,556 3.325 3.325
-1.59% ONCS OncoSec Medical Incorporated 2.79 114,228 2.78 2.84
-4.33% OPGN OpGen Inc. 0.4017 219,916 0.3899 0.402
-1.09% OPNT Opiant Pharmaceuticals Inc. 13.18 17,845 13.115 13.49
2.02% OPK Opko Health Inc. 2.025 3,824,368 1.985 2.075
4.55% OPTN OptiNose Inc. 6.89 147,139 6.69 6.95
-1.40% ORMP Oramed Pharmaceuticals Inc. 3.52 21,346 3.52 3.52
1.16% OSUR OraSure Technologies Inc. 8.71 408,006 8.63 8.81
-0.21% ORTX Orchard Therapeutics plc 14.58 37,575 14.39 14.59
-0.20% ORGO Organogenesis Holdings Inc. 7.38 18,847 7.38 7.445
-1.14% ONVO Organovo Holdings Inc. 0.4592 1,019,932 0.4563 0.4798
-1.83% ORGS Orgenesis Inc. 4.28 30,011 4.28 4.29
1.34% OFIX Orthofix International N.V. 52.04 45,914 51.18 52.30
2.44% KIDS OrthoPediatrics Corp. 42.975 40,385 42.975 43.37
1.46% OSMT Osmotica Pharmaceuticals plc 3.13 33,779 3.08 3.13
-5.32% OTLK Outlook Therapeutics Inc. 2.045 692,353 2.025 2.08
13.27% OVID Ovid Therapeutics Inc. 1.92 447,272 1.80 1.935
0.35% OMI Owens & Minor Inc. 2.885 595,086 2.825 2.965
-0.69% OXFD Oxford Immunotec Global PLC 14.39 121,664 14.285 14.55
-4.19% PACB Pacific Biosciences of California Inc. 6.395 8,773,240 6.24 6.50
2.15% PCRX Pacira Pharmaceuticals Inc. 43.72 282,108 42.54 44.50
-2.96% PTN Palatin Technologies Inc. 1.31 2,572,287 1.305 1.415
0.00% PRTK Paratek Pharmaceuticals Inc. 3.63 167,936 3.58 3.73
2.99% PDCO Patterson Companies Inc. 23.275 658,405 22.595 23.44
-1.75% PAVM PAVmed Inc. 1.125 89,691 1.12 1.13
0.34% PDLI PDL BioPharma Inc. 2.995 741,308 2.955 3.02
0.26% PEN Penumbra Inc. 167.38 317,648 166.77 169.48
1.18% PKI PerkinElmer Inc. 94.46 491,608 93.85 94.61
0.30% PRGO Perrigo Company plc 43.88 731,516 43.62 44.65
3.47% PETQ PetIQ Inc. 31.91 344,355 30.87 31.91
-0.87% PFNX Pfenex Inc. 6.87 82,634 6.83 7.09
0.45% PFE Pfizer Inc. 43.06 15,939,123 42.875 43.325
8.10% PHAS PhaseBio Pharmaceuticals Inc. 13.275 558,558 12.595 14.01
2.20% PAHC Phibro Animal Health Corporation 29.555 73,015 28.90 29.815
-0.61% PHIO Phio Pharmaceuticals Corp. 0.3915 39,425 0.3915 0.3915
-0.81% PIRS Pieris Pharmaceuticals Inc. 4.31 176,884 4.31 4.38
0.51% PSTI Pluristem Therapeutics Inc. 0.573 207,361 0.57 0.573
-3.43% PTE PolarityTE Inc. 5.905 263,515 5.785 6.02
3.91% PTLA Portola Pharmaceuticals Inc. 28.16 1,358,926 27.04 28.55
1.48% PRAH PRA Health Sciences Inc. 97.90 267,408 96.35 98.33
-3.33% PRPO Precipio Inc. 3.195 892,734 2.69 3.22
9.11% DTIL Precision BioSciences Inc. 13.72 237,883 12.70 13.73
0.23% PBH Prestige Brand Holdings Inc. 31.06 272,553 31.06 32.03
1.95% PRNB Principia Biopharma Inc. 35.825 108,598 35.50 36.345
4.22% PDEX Pro-Dex Inc. 11.62 16,391 11.62 11.62
6.53% PGNX Progenics Pharmaceuticals Inc. 4.65 842,667 4.50 4.675
-0.43% PRQR ProQR Therapeutics N.V. 11.66 35,555 11.65 11.90
0.59% PTGX Protagonist Therapeutics Inc. 11.92 69,318 11.825 12.005
-0.81% PLX Protalix BioTherapeutics Inc. (DE) 0.4272 67,632 0.4272 0.43
4.63% PRTO Proteon Therapeutics Inc. 0.45 836,342 0.447 0.4532
2.93% PTI Proteostasis Therapeutics Inc. 1.055 702,666 1.025 1.085
2.88% PRTA Prothena Corporation plc 10.01 301,458 9.61 10.145
-5.90% PRVB Provention Bio Inc. 10.84 781,598 10.575 11.88
6.68% PMD Psychemedics Corporation 10.22 959 10.22 10.22
5.77% PTCT PTC Therapeutics Inc. 42.74 534,569 41.22 43.15
7.71% PULM Pulmatrix Inc. 0.9802 233,870 0.9775 0.99
-1.01% PLSE Pulse Biosciences Inc 12.265 29,524 12.265 12.55
2.90% PBYI Puma Biotechnology Inc 13.995 983,369 13.51 14.19
1.98% QGEN Qiagen N.V. 40.445 1,210,870 40.21 40.525
-0.82% QTRX Quanterix Corporation 34.465 120,649 34.335 35.645
-1.32% DGX Quest Diagnostics Incorporated 100.59 830,755 100.38 102.17
-0.04% QDEL Quidel Corporation 57.175 156,091 56.95 58.255
1.76% QHC Quorum Health Corporation 1.445 933,827 1.37 1.89
4.53% QTNT Quotient Limited 8.995 339,268 8.645 9.07
1.25% RDNT RadNet Inc. 12.91 114,798 12.77 13.20
13.72% RFL Rafael Holdings Inc. Class B 24.53 44,768 22.04 24.88
2.99% RARX Ra Pharmaceuticals Inc. 23.40 309,182 21.95 23.64
-0.18% RETA Reata Pharmaceuticals Inc. 84.69 149,175 84.555 86.78
3.64% REPH Recro Pharma Inc. 9.68 227,458 9.47 9.90
-1.61% RDHL Redhill Biopharma Ltd. 7.05 460,358 7.05 7.24
-1.43% REGN Regeneron Pharmaceuticals Inc. 306.61 962,134 305.86 317.72
3.21% RGNX REGENXBIO Inc. 53.07 595,174 52.335 55.03
20.21% RGLS Regulus Therapeutics Inc. 1.19 337,725 0.9949 1.26
2.01% RGEN Repligen Corporation 79.06 515,332 78.44 79.87
-0.62% REPL Replimune Group Inc. 12.90 103,908 12.90 12.91
0.96% RMD ResMed Inc. 119.60 372,583 119.035 119.79
2.23% HAIR Restoration Robotics Inc. 0.4851 103,593 0.4738 0.487
-0.64% TORC resTORbio Inc. 9.29 145,036 9.09 9.60
2.67% RTRX Retrophin Inc. 20.38 460,762 19.855 20.625
1.63% RVNC Revance Therapeutics Inc. 11.50 578,183 11.34 11.665
-9.74% RWLK ReWalk Robotics Ltd 4.68 1,048,118 4.68 5.21
-1.01% RYTM Rhythm Pharmaceuticals Inc. 22.57 144,141 22.53 23.18
4.71% RIGL Rigel Pharmaceuticals Inc. 2.335 1,266,566 2.24 2.36
8.11% RTTR Ritter Pharmaceuticals Inc. 0.88 94,157 0.8799 0.88
-0.06% RCKT Rocket Pharmaceuticals Inc. 16.91 121,892 16.60 16.95
-31.86% RMTI Rockwell Medical Inc. 3.015 4,219,688 3.00 3.25
0.35% RTIX RTI Surgical Inc. 4.27 130,774 4.245 4.31
-1.36% RUBY Rubius Therapeutics Inc. 14.18 119,991 14.13 14.535
1.51% SAGE Sage Therapeutics Inc. 182.34 419,629 180.15 183.815
1.43% SGMO Sangamo Therapeutics Inc. 9.905 1,006,739 9.71 10.18
1.08% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 43.115 1,230,611 43.115 43.45
4.07% SRPT Sarepta Therapeutics Inc. 132.30 2,069,868 129.00 133.85
-0.42% SVRA Savara Inc. 2.365 1,715,485 2.35 2.47
8.16% SRRK Scholar Rock Holding Corporation 20.29 43,824 19.36 20.36
-0.88% SCPH scPharmaceuticals Inc. 3.38 16,084 3.38 3.395
-0.38% SCYX SCYNEXIS Inc. 1.30 747,968 1.295 1.31
0.92% SPNE SeaSpine Holdings Corporation 13.68 20,098 13.655 13.83
2.17% SGEN Seattle Genetics Inc. 73.11 702,693 71.91 73.525
2.48% EYES Second Sight Medical Products Inc. 0.732 243,640 0.7296 0.7881
1.35% SEEL Seelos Therapeutics Inc. 2.26 613,877 2.07 2.34
-1.81% SELB Selecta Biosciences Inc. 2.175 158,187 2.165 2.36
0.52% SEM Select Medical Holdings Corporation 15.33 182,913 15.26 15.61
-1.36% SLS SELLAS Life Sciences Group Inc. 0.1525 6,790,073 0.1509 0.16
0.98% SENS Senseonics Holdings Inc. 2.065 470,515 2.035 2.065
3.83% SRTS Sensus Healthcare Inc. 5.285 7,903 5.285 5.32
6.95% MCRB Seres Therapeutics Inc. 2.615 1,349,855 2.50 2.72
2.46% SESN Sesen Bio Inc. 1.875 1,548,307 1.85 1.91
1.75% SWAV ShockWave Medical Inc. 58.15 373,093 57.10 58.55
0.54% SIBN SI-BONE Inc. 17.625 57,834 17.59 17.91
7.43% SNNA Sienna Biopharmaceuticals Inc. 1.085 94,588 1.03 1.09
1.27% SIEN Sientra Inc. 6.80 622,689 6.60 6.98
-1.70% SRRA Sierra Oncology Inc. 0.6547 424,648 0.6376 0.655
-0.08% SILK Silk Road Medical Inc. 48.30 351,059 46.89 49.94
0.64% SINT SiNtx Technologies Inc. 0.1108 7,935,830 0.105 0.1142
0.15% SNN Smith & Nephew SNATS Inc. 43.285 425,626 43.07 43.41
2.03% SLNO Soleno Therapeutics Inc. 2.765 36,455 2.59 2.765
-2.82% SLGL Sol-Gel Technologies Ltd. 8.63 2,080 8.63 8.97
1.69% SLDB Solid Biosciences Inc. 5.12 99,606 5.02 5.12
0.00% SNGX Soligenix Inc. 0.715 53,103 0.715 0.715
3.75% SOLY Soliton Inc. 17.14 912,954 16.91 18.025
-3.91% SNOA Sonoma Pharmaceuticals Inc. 0.7301 4,732 0.7301 0.7301
30.75% SPHS Sophiris Bio Inc. 0.95 158,343 0.80 0.95
1.37% SRNE Sorrento Therapeutics Inc. 3.695 717,110 3.60 3.71
2.25% ONCE Spark Therapeutics Inc. 101.96 961,550 98.21 102.17
3.86% SPPI Spectrum Pharmaceuticals Inc. 8.485 623,427 8.23 8.60
3.82% SPRO Spero Therapeutics Inc. 12.24 81,932 12.065 12.445
-2.56% SBPH Spring Bank Pharmaceuticals Inc. 4.375 36,615 4.25 4.375
5.14% STAA STAAR Surgical Company 28.41 774,743 27.585 28.49
3.88% MITO Stealth BioTherapeutics Corp. 12.85 21,458 12.85 12.85
1.00% STML Stemline Therapeutics Inc. 15.14 337,245 14.565 15.37
0.23% STE STERIS plc 142.98 251,707 142.685 144.39
11.11% SSKN Strata Skin Sciences Inc. 2.45 1,030,023 2.33 2.45
3.32% SBBP Strongbridge Biopharma plc 3.42 148,772 3.34 3.445
0.90% SYK Stryker Corporation 198.20 946,775 195.87 198.29
21.81% SMMT Summit Therapeutics plc 1.48 57,017 1.48 1.49
-9.44% SNSS Sunesis Pharmaceuticals Inc. 0.6975 3,845,224 0.65 0.7163
4.31% SUPN Supernus Pharmaceuticals Inc. 31.31 621,929 30.15 31.46
1.24% SURF Surface Oncology Inc. 3.27 72,560 3.23 3.31
0.45% SGRY Surgery Partners Inc. 8.92 376,838 8.87 9.22
3.02% SRDX Surmodics Inc. 42.10 136,076 40.86 42.67
7.36% STRO Sutro Biopharma Inc. 11.81 48,226 10.81 11.925
3.98% SNDX Syndax Pharmaceuticals Inc. 9.005 139,386 8.86 9.205
0.67% SYNH Syneos Health Inc. 48.41 353,791 48.37 49.31
-0.42% SYBX Synlogic Inc. 9.40 194,598 8.80 9.935
-1.79% THOR Synthorx Inc. 13.75 65,274 13.225 14.20
7.27% SYRS Syros Pharmaceuticals Inc. 6.865 57,315 6.43 6.885
2.72% TTOO T2 Biosystems Inc. 1.885 327,555 1.81 1.89
3.76% TCMD Tactile Systems Technology Inc. 55.47 129,434 54.29 55.735
0.97% TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) 17.245 1,331,367 17.16 17.32
1.14% TNDM Tandem Diabetes Care Inc. 64.61 1,371,197 63.50 66.45
2.02% TARO Taro Pharmaceutical Industries Ltd. 90.02 58,232 88.71 90.11
9.42% TCRR TCR2 Therapeutics Inc. 15.965 15,415 14.85 16.00
1.94% TFX Teleflex Incorporated 331.88 237,783 325.78 331.88
11.61% TLGT Teligent Inc. 0.4949 447,120 0.4725 0.4949
-1.50% TENX Tenax Therapeutics Inc. 1.31 52,376 1.31 1.31
0.28% THC Tenet Healthcare Corporation 21.265 638,753 21.205 21.92
6.00% TTPH Tetraphase Pharmaceuticals Inc. 0.6893 483,315 0.65 0.699
1.83% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.345 14,912,217 8.18 8.53
4.16% TGTX TG Therapeutics Inc. 7.765 1,167,144 7.47 7.86
-0.09% COO The Cooper Companies Inc. 324.20 175,932 323.79 329.025
-2.38% ENSG The Ensign Group Inc. 56.29 219,826 56.25 58.00
-2.02% JYNT The Joint Corp. 16.235 136,985 16.175 16.65
-0.01% MDCO The Medicines Company 35.815 1,009,403 35.60 36.40
0.74% PRSC The Providence Service Corporation 63.755 18,351 61.31 64.105
-3.00% TXMD TherapeuticsMD Inc. 2.585 3,591,367 2.545 2.725
-5.77% TRPX Therapix Biosciences Ltd. 2.45 150,234 2.45 2.45
-0.66% TBPH Theravance Biopharma Inc. 16.58 179,411 16.20 16.995
1.19% TMO Thermo Fisher Scientific Inc 289.09 1,137,403 287.29 290.00
1.23% TLRY Tilray Inc. 40.99 1,170,774 40.56 41.85
3.68% TTNP Titan Pharmaceuticals Inc. 1.55 101,096 1.52 1.555
-0.06% TVTY Tivity Health Inc. 18.16 559,111 18.07 18.39
5.86% TOCA Tocagen Inc. 6.14 177,623 5.80 6.22
2.74% TNXP Tonix Pharmaceuticals Holding Corp. 1.685 154,623 1.685 1.685
1.89% TCON TRACON Pharmaceuticals Inc. 0.6521 22,569 0.63 0.6521
-1.16% TRXC TransEnterix Inc. 1.28 1,967,119 1.28 1.375
1.49% TBIO Translate Bio Inc. 10.22 450,329 9.93 10.93
6.46% TMDX Transmedics Group Inc - Ordinary Shares 27.945 158,479 26.575 28.10
-0.90% TRVN Trevena Inc. 1.105 530,321 1.105 1.15
4.26% TRVI Trevi Therapeutics Inc - Ordinary Shares 8.08 26,260 8.01 8.35
0.92% TCDA Tricida Inc. 37.35 126,622 36.95 37.85
1.92% TPTX Turning Point Therapeutics Inc. 43.715 152,258 43.20 45.275
7.67% TWST Twist Bioscience Corporation 27.50 331,004 25.675 27.745
4.85% TYME Tyme Technologies Inc. 1.08 1,004,105 1.035 1.115
2.15% RARE Ultragenyx Pharmaceutical Inc. 62.20 392,429 61.00 63.01
-3.70% QURE uniQure N.V. 78.045 1,574,922 74.00 79.59
-0.11% UNH UnitedHealth Group Incorporated (DE) 245.62 3,353,693 245.18 249.19
-0.15% UTHR United Therapeutics Corporation 78.47 650,307 78.42 81.08
-7.29% UBX Unity Biotechnology Inc. 8.52 1,565,592 7.355 8.815
0.51% UHS Universal Health Services Inc. 123.96 336,015 123.105 124.96
4.27% UMRX Unum Therapeutics Inc. 2.685 60,907 2.45 2.69
-0.03% URGN UroGen Pharma Ltd. 35.45 145,814 35.22 36.415
-1.60% UROV Urovant Sciences Ltd. 8.015 53,883 7.965 8.29
-0.34% USPH U.S. Physical Therapy Inc. 117.48 66,005 116.955 119.01
5.73% UTMD Utah Medical Products Inc. 84.825 31,477 81.34 85.60
4.73% VLRX Valeritas Holdings Inc. 3.10 45,296 3.10 3.10
-1.61% VNDA Vanda Pharmaceuticals Inc. 14.66 500,151 14.47 15.265
-1.25% VAPO Vapotherm Inc. 20.50 45,093 20.235 21.31
2.48% VREX Varex Imaging Corporation 28.91 111,051 28.325 29.015
2.16% VAR Varian Medical Systems Inc. 134.26 407,492 131.18 134.93
0.57% VXRT Vaxart Inc. 0.69 76,224 0.69 0.6999
6.92% VBIV VBI Vaccines Inc. 0.6875 15,516,078 0.62 0.75
-0.11% VCYT Veracyte Inc. 28.52 465,119 28.17 29.27
4.03% VSTM Verastem Inc. 1.805 2,967,118 1.62 1.825
1.76% VCEL Vericel Corporation 16.78 547,059 16.595 17.07
6.00% VRML Vermillion Inc. 1.06 35,092 1.06 1.06
-2.96% VRCA Verrica Pharmaceuticals Inc. 9.025 26,661 9.005 9.295
2.43% VRTX Vertex Pharmaceuticals Incorporated 178.00 1,439,710 174.61 178.78
-2.17% VERU Veru Inc. 2.025 46,093 2.025 2.045
-1.18% VICL Vical Incorporated 0.84 173,837 0.84 0.872
2.01% VRAY ViewRay Inc. 9.135 963,989 8.99 9.24
2.64% VKTX Viking Therapeutics Inc. 8.345 939,788 8.13 8.345
2.05% VTGN VistaGen Therapeutics Inc. 0.775 291,225 0.775 0.777
-5.00% VIVE Viveve Medical Inc. 0.494 1,598,300 0.4854 0.4951
-5.08% VNRX VolitionRX Limited 2.99 83,121 2.99 3.15
4.11% VYGR Voyager Therapeutics Inc. 27.88 836,329 26.24 28.59
-1.39% VTVT vTv Therapeutics Inc. 1.42 139,381 1.42 1.44
1.76% WAT Waters Corporation 208.06 515,473 204.43 209.195
1.64% WVE Wave Life Sciences Ltd. 27.88 406,162 26.87 28.11
0.93% WCG Wellcare Health Plans Inc. 295.73 448,652 294.14 296.74
1.09% WMGI Wright Medical Group N.V. 31.66 611,379 31.42 31.795
2.69% XFOR X4 Pharmaceuticals Inc. 14.70 10,073 14.62 14.85
5.08% XBIT XBiotech Inc. 7.66 156,722 7.425 7.66
5.83% XNCR Xencor Inc. 34.48 258,194 32.33 34.65
-0.54% XENE Xenon Pharmaceuticals Inc. 9.21 47,872 9.11 9.21
1.44% XERS Xeris Pharmaceuticals Inc. 10.55 113,042 10.36 10.68
0.57% XOMA XOMA Corporation 17.62 67,024 17.36 17.73
-8.17% XYN Xynomic Pharmaceuticals Holdings Inc. 3.26 0 3.26 3.26
8.24% YMAB Y-mAbs Therapeutics Inc. 22.46 114,057 20.96 22.515
0.32% ZBH Zimmer Biomet Holdings Inc. 118.10 780,989 117.91 119.04
5.96% ZIOP ZIOPHARM Oncology Inc 6.045 5,004,965 5.675 6.115
2.34% ZTS Zoetis Inc. Class A 113.38 2,274,709 110.765 113.485
-1.30% ZGNX Zogenix Inc. 39.76 266,606 39.71 40.84
7.66% ZOM Zomedica Pharmaceuticals Corp. 0.26 139,423 0.2575 0.26
6.07% ZSAN Zosano Pharma Corporation 2.97 281,519 2.94 3.02
-1.84% ZYME Zymeworks Inc. 20.27 291,099 19.89 20.54
2.87% ZYNE Zynerba Pharmaceuticals Inc. 13.78 1,379,493 13.31 13.92
3.48% ZYXI Zynex Inc. 9.825 408,676 9.28 9.835