Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.04% TXG 10x Genomics, Inc 194.10 327,248 189.19 196.53
10.28% YI 111, Inc 12.23 1,145,317 11.25 12.63
-0.60% ATNF 180 Life Sciences Corp. 9.98 1,395,839 9.56 11.00
-2.08% ONEM 1Life Healthcare Inc. 41.81 350,381 41.25 42.93
-8.55% XXII 22nd Century Group, Inc 3.21 2,654,709 3.15 3.62
-8.49% FDMT 4D Molecular Therapeutics Inc 33.20 66,142 33.00 36.60
3.18% LBPS 4d Pharma Plc - ADR 12.33 16,687 11.9801 12.9433
2.52% ETNB 89bio Inc 24.77 128,786 23.91 24.86
-0.97% MASS 908 Devices Inc 52.18 144,918 50.0849 53.52
-1.79% NMTR 9 Meters Biopharma Inc. 1.10 3,324,391 1.05 1.10
0.33% ABT Abbott Laboratories 124.35 5,518,952 122.95 124.6074
0.95% ABBV AbbVie Inc 107.91 7,438,191 107.14 108.5499
0.60% ABCM Abcam PLC Sponsored ADR 20.02 35,080 19.86 20.06
2.83% ABCL AbCellera Biologics Inc 29.82 690,745 28.35 30.64
-0.67% ABEO Abeona Therapeutics Inc 1.49 1,579,438 1.43 1.515
-2.09% ABMD Abiomed, Inc 330.53 269,909 329.82 339.08
3.05% ACHC Acadia Healthcare Company, Inc 62.12 512,139 60.29 62.24
-0.24% ACAD ACADIA Pharmaceuticals Inc 21.15 4,781,028 20.84 21.40
-7.16% ACST Acasti Pharma Inc 0.407 13,998,307 0.3822 0.42
-0.37% AXDX Accelerate Diagnostics, Inc 8.06 194,953 7.86 8.19
-1.60% XLRN Acceleron Pharma Inc 122.05 228,545 121.40 124.38
0.74% ACCD Accolade Inc. 47.69 313,307 46.1301 47.89
-1.70% ARAY Accuray Incorporated 5.21 380,541 5.17 5.34
-6.25% ACRX AcelRx Pharmaceuticals, Inc 1.20 1,904,346 1.20 1.27
-3.20% ACER Acer Therapeutics Inc 2.72 127,296 2.66 2.84
-2.93% ACHV Achieve Life Sciences, Inc 9.93 134,922 9.67 10.49
3.77% ACHL Achilles Therapeutics Plc - ADR 15.15 37,429 14.15 15.15
-4.67% ACIU AC Immune SA 6.73 131,043 6.70 7.04
-1.29% ACRS Aclaris Therapeutics, Inc 26.68 394,389 25.73 27.363
6.62% ACOR Acorda Therapeutics, Inc 4.19 173,139 3.91 4.33
-1.45% ATNM Actinium Pharmaceuticals, Inc 7.46 184,817 7.37 7.61
-4.31% AFIB Acutus Medical Inc. 12.89 175,874 12.42 13.65
1.44% ADAG Adagene Inc - ADR 13.39 19,529 13.26 13.80
-0.20% ADMS Adamas Pharmaceuticals, Inc 5.09 1,135,361 4.83 5.14
-1.17% ADMP Adamis Pharmaceuticals Corporation 0.729 3,831,580 0.6901 0.7582
1.96% AHCO AdaptHealth Corp. Class A 29.17 1,107,428 28.33 29.44
-2.18% ADAP Adaptimmune Therapeutics plc 4.93 757,932 4.812 5.03
-2.32% ADPT Adaptive Biotechnologies Corporation 42.03 388,742 41.39 44.1241
-1.36% ADCT ADC Therapeutics Ltd 23.29 223,280 22.775 23.88
-0.10% ADUS Addus HomeCare Corporation 108.35 38,302 107.855 109.19
0.00% ADIL Adial Pharmaceuticals, Inc 2.19 86,059 2.12 2.23
-4.46% ADTX ADiTx Therapeutics Inc. 2.57 356,669 2.55 2.685
-4.62% ADMA ADMA Biologics, Inc 1.65 2,275,269 1.64 1.71
-9.67% ADXS Advaxis, Inc 0.469 9,105,106 0.4625 0.50
-5.74% ADVM Adverum Biotechnologies, Inc 8.86 1,075,277 8.58 9.38
2.77% AGLE Aeglea BioTherapeutics, Inc 8.17 180,473 7.82 8.25
-3.74% AERI Aerie Pharmaceuticals, Inc 17.25 480,794 17.145 18.14
0.00% ARPO Aerpio Pharmaceuticals, Inc 1.20 544,238 1.15 1.20
-1.63% AIH Aesthetic Medical International Holdings Group Ltd. ADR 5.42 76,281 5.35 5.69
-3.34% AEZS Aeterna Zentaris Inc 0.88 3,232,052 0.82 0.895
-4.28% AEMD Aethlon Medical, Inc 1.79 126,086 1.77 1.83
0.32% AFMD Affimed N.V 9.51 2,314,603 9.155 9.60
-1.50% AGEN Agenus Inc 2.62 2,879,520 2.55 2.6569
-2.00% AGE AgeX Therapeutics, Inc 1.47 164,514 1.44 1.5199
0.98% A Agilent Technologies, Inc 134.58 1,961,675 133.16 134.64
-1.09% AGRX Agile Therapeutics, Inc 1.82 1,377,700 1.75 1.86
-0.64% AGIO Agios Pharmaceuticals, Inc 54.69 1,100,692 53.91 55.98
-0.54% AIKI AIkido Pharma Inc 0.8905 4,086,389 0.8221 0.91
1.68% ALRN Aileron Therapeutics, Inc 1.21 1,170,397 1.15 1.2401
-0.47% AIM AIM ImmunoTech Inc 2.10 521,710 2.07 2.12
1.40% AKTX Akari Therapeutics, Plc 2.17 93,868 2.1101 2.20
-3.27% AKBA Akebia Therapeutics, Inc 2.96 3,963,081 2.89 3.03
5.35% KERN Akerna Corp 4.33 607,761 3.87 4.40
-0.94% AKRO Akero Therapeutics, Inc 27.34 147,875 27.00 28.10
-9.52% AKER Akers Biosciences, Inc 2.47 1,581,744 2.4044 3.04
-11.34% AKUS Akouos Inc. 13.76 144,067 13.63 15.34
0.00% AKU Akumin Inc. 3.07 44,376 3.05 3.125
-0.97% ALBO Albireo Pharma, Inc 32.60 93,312 31.96 33.585
0.07% ALC Alcon, Inc 74.18 453,915 73.645 74.30
-2.51% ALDX Aldeyra Therapeutics, Inc 11.28 465,284 10.90 11.525
-3.68% ALEC Alector, Inc 17.80 724,429 17.05 18.45
3.90% ALXN Alexion Pharmaceuticals, Inc 163.68 7,306,716 163.54 164.57
1.88% ALHC Alignment Healthcare Inc 26.06 256,036 25.32 26.17
0.02% ALGN Align Technology, Inc 606.33 428,862 599.02 608.00
-3.09% ALGS Aligos Therapeutics Inc. 21.61 44,759 20.91 23.78
-4.95% ALIM Alimera Sciences, Inc 9.80 63,027 9.75 10.34
0.51% ALKS Alkermes plc 19.87 1,248,553 19.57 19.99
-3.37% ALLK Allakos Inc 104.50 125,337 104.32 109.80
-1.75% ALNA Allena Pharmaceuticals, Inc 1.12 1,310,531 1.05 1.12
-3.24% AHPI Allied Healthcare Products, Inc 4.48 42,534 4.35 4.58
-1.07% ALLO Allogene Therapeutics, Inc 32.51 573,407 32.22 33.05
-2.30% ALVR AlloVir Inc 22.08 366,833 21.80 23.415
-0.32% MDRX Allscripts Healthcare Solutions, Inc 15.72 710,090 15.61 15.90
-0.10% ALNY Alnylam Pharmaceuticals, Inc 138.88 768,381 137.385 140.025
-2.67% ATEC Alphatec Holdings, Inc 16.77 323,377 16.41 17.34
-2.48% ALPN Alpine Immune Sciences, Inc 11.00 47,512 10.68 11.48
0.80% ATHE Alterity Therapeutics Limited 1.26 191,476 1.215 1.2899
-3.61% ALT Altimmune, Inc 12.27 1,049,799 11.96 12.48
0.63% ALXO ALX Oncology Holdings Inc. 60.73 68,554 59.86 61.89
0.20% AMRN Amarin Corporation plc 5.02 4,389,592 4.86 5.07
-0.36% AMED Amedisys, Inc 282.96 158,395 281.54 288.21
2.07% AMS American Shared Hospital Services 2.47 39,492 2.32 2.51
-2.07% AMWL American Well Corporation Class A 17.00 2,601,780 16.49 17.26
0.55% ABC AmerisourceBergen Corporation 119.69 1,217,675 118.665 119.90
0.23% AMGN Amgen Inc 255.71 2,299,148 254.78 258.82
-3.78% FOLD Amicus Therapeutics, Inc 9.94 2,278,546 9.85 10.43
-0.17% AMRX Amneal Pharmaceuticals, Inc 5.89 567,406 5.76 5.95
0.44% AMN AMN Healthcare Services, Inc 76.92 115,861 76.72 77.60
-0.29% AMPH Amphastar Pharmaceuticals, Inc 17.30 116,887 17.16 17.38
0.00% AMPE Ampio Pharmaceuticals, Inc 1.57 1,331,280 1.47 1.60
0.07% AMYT Amryt Pharma PLC Sponsored ADR 13.75 13,548 13.50 13.99
-1.59% ANAB AnaptysBio, Inc 21.72 239,937 20.80 21.94
-2.64% AVXL Anavex Life Sciences Corp 11.80 1,174,105 11.50 12.16
-18.82% ANCN Anchiano Therapeutics Ltd 27.26 164,990 25.33 33.075
0.08% ANGO AngioDynamics, Inc 24.23 155,309 23.80 24.50
-5.32% ANGN Angion Biomedica Corp 14.07 92,431 13.60 14.89
-1.61% ANIK Anika Therapeutics, Inc 40.21 90,804 39.92 41.47
-1.67% ANIP ANI Pharmaceuticals, Inc 34.18 29,925 33.835 35.13
-4.47% ANIX Anixa Biosciences, Inc 4.70 637,000 4.62 5.05
-2.13% ANNX Annexon Inc. 23.42 63,157 23.105 24.56
-0.09% ANVS Annovis Bio Inc 21.55 123,524 20.65 22.87
-10.71% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 5.00 115,779 5.00 5.62
-2.91% ATRS Antares Pharma, Inc 4.01 717,848 3.97 4.16
0.81% ANTM Anthem, Inc 375.62 899,313 371.19 376.455
1.81% APLS Apellis Pharmaceuticals, Inc 45.57 808,638 44.615 47.92
4.05% APHA Aphria Inc 14.14 9,922,832 13.33 14.18
-0.71% APEN Apollo Endosurgery, Inc 5.63 50,978 5.55 5.70
-0.33% AMEH Apollo Medical Holdings, Inc 27.04 20,434 26.70 27.415
-1.24% AGTC Applied Genetic Technologies Corporation 3.99 2,402,166 3.66 4.00
3.69% AMTI Applied Molecular Transport Inc. 41.84 364,247 40.14 43.32
-2.38% APLT Applied Therapeutics, Inc 16.39 49,386 16.12 17.03
7.64% APRE Aprea Therapeutics, Inc 4.65 799,730 4.2001 4.68
-0.03% APR Apria Inc 29.85 301,727 28.87 30.45
-2.09% APVO Aptevo Therapeutics Inc 25.32 24,880 24.0001 26.70
-3.25% APTX Aptinyx Inc 2.68 370,666 2.61 2.79
3.53% APM Aptorum Group Limited 2.64 119,375 2.40 2.64
-6.57% APTO Aptose Biosciences Inc 5.12 1,296,482 5.07 5.50
-1.53% APYX Apyx Medical Corporation 9.64 71,420 9.63 9.94
-2.30% AQST Aquestive Therapeutics, Inc 4.24 568,695 4.16 4.34
-4.78% ARAV Aravive, Inc 5.18 121,985 5.11 5.49
-4.06% ABUS Arbutus Biopharma Corporation 3.07 1,989,236 3.02 3.20
-1.18% ABIO ARCA biopharma, Inc 3.36 429,419 3.22 3.40
2.05% ARCT Arcturus Therapeutics Holdings Inc 40.33 515,369 38.53 40.41
-5.32% RCUS Arcus Biosciences, Inc 33.13 378,779 32.85 35.445
-4.04% ARQT Arcutis Biotherapeutics Inc 27.52 137,635 27.18 28.94
0.35% ARDX Ardelyx, Inc 8.69 3,730,195 8.29 8.93
-3.07% ARNA Arena Pharmaceuticals, Inc 65.90 666,022 65.695 68.90
1.53% ARGX argenx SE 281.72 147,936 274.25 282.71
0.53% ARDS Aridis Pharmaceuticals, Inc 5.69 6,249 5.55 5.85
-0.73% ARMP Armata Pharmaceuticals, Inc 4.10 9,671 4.10 4.235
-0.49% ARWR Arrowhead Pharmaceuticals, Inc 67.65 610,451 67.23 69.47
-1.37% TARA ArTara Therapeutics Inc. 15.82 38,293 15.38 16.155
2.65% ARTL Artelo Biosciences, Inc 1.16 1,174,918 1.05 1.165
2.68% ARVN Arvinas, Inc 64.69 298,198 61.99 65.32
-1.80% ASND Ascendis Pharma A/S 121.95 306,636 121.03 126.43
-6.91% ASXC Asensus Surgical Inc 1.75 12,551,829 1.68 1.84
-2.59% ASLN ASLAN Pharmaceuticals Limited 3.01 296,552 2.91 3.12
-4.39% AWH Aspira Women's Health Inc. 6.10 323,538 6.00 6.45
-1.15% ASMB Assembly Biosciences, Inc 4.28 519,382 4.22 4.38
-8.79% ASRT Assertio Therapeutics, Inc 0.4838 8,383,342 0.47 0.515
-0.18% AZN AstraZeneca PLC 50.74 22,166,239 50.61 51.00
-4.73% ATRA Atara Biotherapeutics, Inc 13.28 593,908 13.1551 13.93
-2.33% AVIR Atea Pharmaceuticals Inc 44.94 434,410 43.72 46.95
-3.64% ATNX Athenex, Inc 3.97 1,594,335 3.94 4.08
-1.74% ATHX Athersys, Inc 1.69 1,647,651 1.65 1.75
0.85% ATHA Athira Pharma Inc. 16.59 211,001 16.02 16.83
-5.78% ATOS Atossa Genetics Inc 1.63 5,402,864 1.57 1.73
-3.51% BCEL Atreca, Inc 11.81 160,652 11.45 12.64
0.61% ATRC AtriCure, Inc 68.00 242,886 65.97 68.295
1.95% ATRI Atrion Corporation 669.80 2,854 659.44 669.80
1.89% LIFE aTyr Pharma, Inc 3.77 527,751 3.55 3.85
-1.98% AUPH Aurinia Pharmaceuticals Inc 12.35 1,453,088 12.34 12.66
-0.57% EARS Auris Medical Holding Ltd 3.50 939,698 3.325 3.59
1.16% ACB Aurora Cannabis Inc 7.88 6,026,576 7.51 7.89
-4.51% AUTL Autolus Therapeutics plc 5.29 420,746 5.26 5.59
0.82% AVDL Avadel Pharmaceuticals plc 8.62 154,429 8.461 8.72
-6.99% AVCO Avalon GloboCare Corp 0.9487 645,608 0.90 1.0501
-1.62% AVNS Avanos Medical, Inc 44.98 247,877 44.86 46.13
-2.37% ATXI Avenue Therapeutics, Inc 4.54 314,206 4.15 4.65
-1.43% AVEO AVEO Pharmaceuticals, Inc 6.21 1,161,044 5.91 6.25
-1.64% CDMO Avid Bioservices, Inc 19.16 281,172 18.70 19.59
-0.86% RNA Avidity Biosciences Inc 20.75 285,724 20.135 22.40
-5.79% AVGR Avinger, Inc 1.14 4,884,843 1.06 1.19
-2.55% RCEL Avita Medical Limited 20.67 78,612 20.585 21.37
-10.00% AVRO AVROBIO, Inc 10.35 388,118 10.29 11.47
-0.23% AXLA Axcella Health Inc 4.25 101,684 4.05 4.43
-3.33% AXGN AxoGen, Inc 18.85 162,456 18.59 19.68
-0.05% AXNX Axonics Modulation Technologies, Inc 59.83 321,438 58.25 60.41
1.60% AXSM Axsome Therapeutics, Inc 53.44 251,237 51.675 53.56
0.67% AYLA Ayala Pharmaceuticals Inc 10.45 13,860 10.40 10.881
-2.26% AYTU Aytu BioScience, Inc 6.49 424,297 6.35 6.56
-0.62% AZYO Aziyo Biologics Inc. Class A 12.90 2,145 12.90 13.33
-2.52% AZRX AzurRx BioPharma, Inc 0.7938 1,568,414 0.76 0.805
0.94% BXRX Baudax Bio Inc 1.07 1,688,809 1.01 1.08
-0.89% BHC Bausch Health Companies Inc 30.03 1,801,281 29.89 30.50
0.89% BAX Baxter International Inc 86.56 2,438,414 85.901 86.85
-1.48% BEAM Beam Therapeutics Inc. 72.69 579,105 70.78 74.34
1.20% BDX Becton, Dickinson and Company 260.94 1,870,171 257.98 262.00
-0.74% BGNE BeiGene, Ltd 305.54 163,431 302.21 308.05
-0.22% BLPH Bellerophon Therapeutics, Inc 4.46 58,504 4.36 4.51
-5.88% BLCM Bellicum Pharmaceuticals, Inc 3.20 137,634 3.17 3.38
4.33% BLU BELLUS Health Inc 4.58 503,259 4.2875 4.62
-2.11% BNTC Benitec Biopharma Limited 4.64 254,758 4.50 4.9462
-2.32% BLI Berkeley Lights Inc 47.93 373,424 46.7238 48.84
-1.09% XAIR Beyond Air, Inc 5.45 240,113 5.14 5.54
-2.58% BYSI BeyondSpring Inc 9.80 180,335 9.56 10.0799
-1.74% BCYC Bicycle Therapeutics plc 29.45 75,730 27.75 30.00
7.66% BASI Bioanalytical Systems, Inc 22.50 69,197 20.83 23.27
0.38% BCAB BioAtla Inc 47.74 97,906 45.25 47.94
-3.40% BCDA BioCardia, Inc 3.98 150,522 3.90 4.10
-0.68% BIOC Biocept, Inc 4.36 139,584 4.25 4.41
-0.88% BCRX BioCryst Pharmaceuticals, Inc 11.24 3,197,919 10.94 11.3999
-1.44% BDSI BioDelivery Sciences International, Inc 3.42 1,403,641 3.38 3.51
1.20% BDSX Biodesix Inc. 19.37 25,671 18.91 19.75
-1.99% BFRA Biofrontera AG 5.41 40,292 5.32 5.61
-0.05% BIIB Biogen Inc 270.31 1,014,812 269.795 273.83
-1.89% BHVN Biohaven Pharmaceutical Holding Company Ltd 74.40 278,889 73.96 76.84
-7.79% BIOL BIOLASE, Inc 0.71 6,492,339 0.701 0.76
1.39% BLFS BioLife Solutions, Inc 34.17 302,134 32.5012 34.41
-1.50% BLRX BioLineRx Ltd 2.63 449,720 2.56 2.67
0.80% BMRN BioMarin Pharmaceutical Inc 79.40 826,147 78.07 79.60
-0.42% BMRA Biomerica, Inc 4.74 101,744 4.68 4.87
-5.64% PHGE BiomX Inc. 6.36 17,908 6.35 6.80
-7.36% BNGO Bionano Genomics, Inc 5.66 23,011,655 5.38 5.78
2.65% BVXV BiondVax Pharmaceuticals Ltd 3.10 100,860 3.00 3.1818
-4.90% BNKL Bionik Laboratories Corp 2.72 282 2.72 2.90
7.69% BNTX BioNTech SE Sponsored ADR 151.54 4,624,324 141.49 152.32
-5.26% BPTH Bio-Path Holdings, Inc 5.58 294,808 5.51 5.93
-4.26% BPTS Biophytis - ADR 12.14 512 12.00 12.15
0.21% BIO Bio-Rad Laboratories, Inc 626.12 102,658 618.53 627.96
-4.20% BSGM BioSig Technologies, Inc 3.88 223,128 3.85 4.09
0.81% TECH Bio-Techne Corporation 418.55 228,559 412.05 419.78
-1.79% BIVI BioVie Inc. Class A 13.19 120,616 12.80 14.00
-0.14% BTAI BioXcel Therapeutics, Inc 34.95 263,555 34.20 35.33
2.54% BDTX Black Diamond Therapeutics Inc. 25.86 206,341 24.6701 25.92
-4.85% BLUE bluebird bio, Inc 28.28 2,452,400 27.99 29.84
-0.78% BPMC Blueprint Medicines Corporation 95.20 224,616 92.26 97.06
-8.10% BOLT Bolt Biotherapeutics Inc 22.36 206,381 21.355 24.27
0.12% BSX Boston Scientific Corporation 40.91 7,527,774 40.59 41.18
-2.49% BCLI Brainstorm Cell Therapeutics Inc 3.13 635,471 3.03 3.23
-4.84% BWAY Brainsway Ltd 9.05 15,501 9.05 9.44
0.62% BCTX BriaCell Therapeutics Corp 3.26 561,361 3.11 3.3149
0.49% BBI Brickell Biotech, Inc 0.8441 2,765,709 0.7906 0.8762
0.31% BBIO BridgeBio Pharma, Inc 55.12 460,356 53.99 56.12
1.58% BMY Bristol-Myers Squibb Company 65.46 14,099,704 64.7387 65.6389
0.30% BKD Brookdale Senior Living Inc 6.79 855,163 6.72 6.94
-0.32% BRKR Bruker Corporation 67.65 610,703 67.07 68.11
-3.40% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 29.56 125,959 28.325 30.50
-2.66% BFLY Butterfly Network Inc - Class A 14.99 2,461,264 14.54 15.363
-0.47% CABA Cabaletta Bio Inc. 10.70 68,509 10.06 10.76
-1.29% CLBS Caladrius Biosciences, Inc 1.53 1,459,441 1.47 1.55
-2.27% CALA Calithera Biosciences, Inc 2.15 577,933 2.12 2.195
-1.36% CALT Calliditas Therapeutics AB Sponsored ADR 26.88 14,993 26.80 27.25
-4.13% CANF Can-Fite BioPharma Ltd 2.09 405,227 2.06 2.16
1.39% CGC Canopy Growth Corporation 27.80 2,100,305 26.91 27.875
0.51% CMD Cantel Medical Corp 86.74 309,129 85.93 87.01
-3.01% CSU Capital Senior Living Corporation 40.00 8,633 39.79 40.8523
-0.25% CAPR Capricor Therapeutics, Inc 4.01 318,130 3.97 4.1638
0.71% CARA Cara Therapeutics, Inc 28.51 623,578 27.8696 28.73
-5.69% CRDF Cardiff Oncology Inc. 8.28 534,938 8.27 8.935
0.72% CAH Cardinal Health, Inc 61.31 1,576,443 60.43 61.45
1.99% CSII Cardiovascular Systems, Inc 38.98 187,417 38.24 39.20
-3.77% CDNA CareDx, Inc 74.27 366,681 73.39 77.67
-1.10% CASI CASI Pharmaceuticals, Inc 1.79 923,522 1.72 1.85
-0.68% SAVA Cassava Sciences, Inc 34.85 1,018,609 33.68 35.3237
-3.90% CSTL Castle Biosciences, Inc 65.51 183,054 65.22 68.45
-3.11% CSLT Castlight Health, Inc 1.56 604,280 1.55 1.64
-5.49% CATB Catabasis Pharmaceuticals, Inc 2.24 771,738 2.15 2.35
-0.35% CTLT Catalent, Inc 110.60 750,636 109.86 111.61
-1.46% CBIO Catalyst Biosciences, Inc 4.74 237,844 4.61 4.84
-0.67% CPRX Catalyst Pharmaceuticals, Inc 4.44 1,129,395 4.30 4.465
0.89% YCBD cbdMD, Inc 3.39 448,892 3.21 3.48
-2.52% CELC Celcuity Inc 25.88 91,920 25.61 26.92
-0.04% CLDX Celldex Therapeutics, Inc 23.55 310,428 22.94 24.17
1.43% CLRB Cellectar Biosciences, Inc 1.42 428,872 1.37 1.45
0.79% APOP Cellect Biotechnology Ltd 2.54 216,428 2.47 2.58
0.52% CLLS Cellectis S.A 19.40 249,505 18.9456 19.65
6.07% CVM CEL-SCI Corporation 17.47 847,370 16.24 17.66
-10.92% CLSN Celsion Corporation 1.06 4,214,343 1.02 1.17
-2.30% CYAD Celyad SA 6.81 28,129 6.65 7.05
1.12% CNC Centene Corporation 64.96 2,946,699 64.065 65.15
-1.37% CNTG Centogene N.V. 11.51 57,004 11.50 11.98
-3.46% CERC Cerecor Inc 2.51 394,995 2.415 2.63
-1.01% CERE Cerevel Therapeutics Holdings Inc 15.65 141,453 15.30 16.18
1.06% CERN Cerner Corporation 75.31 4,584,820 74.31 75.50
0.00% CERT Certara Inc 28.06 288,818 27.64 28.79
-2.68% CERS Cerus Corporation 6.18 1,183,606 6.09 6.38
-2.04% CSBR Champions Oncology, Inc 11.06 14,410 10.98 11.46
0.80% CHNG Change Healthcare Inc 22.81 1,284,732 22.66 22.85
0.94% CRL Charles River Laboratories International, Inc 323.38 370,297 316.37 323.89
5.76% CHEK Check-Cap Ltd 1.47 4,283,989 1.31 1.52
-5.52% CMPI Checkmate Pharmaceuticals Inc. 6.67 80,512 6.51 7.045
-4.21% CKPT Checkpoint Therapeutics, Inc 2.845 647,006 2.81 2.99
-3.48% CEMI Chembio Diagnostics, Inc 3.61 666,598 3.58 3.73
2.47% CHE Chemed Corporation 479.76 76,381 470.32 480.05
-1.29% CCXI ChemoCentryx, Inc 46.54 314,747 46.38 48.58
-18.82% CMMB Chemomab Therapeutics Ltd - ADR 27.26 167,936 25.33 33.075
-0.37% CHFS CHF Solutions, Inc 5.37 151,756 5.18 5.3999
0.00% CHMA Chiasma, Inc 2.92 1,029,617 2.83 2.99
-1.56% CMRX Chimerix, Inc 8.18 327,464 7.96 8.31
-0.05% CBPO China Biologic Products Holdings, Inc 118.00 55,895 117.64 118.90
-2.00% CJJD China Jo-Jo Drugstores, Inc 0.98 985,849 0.962 1.0329
-3.65% CPHI China Pharma Holdings, Inc 0.66 602,269 0.6456 0.6974
0.00% SXTC China SXT Pharmaceuticals, Inc 1.29 277,125 1.22 1.32
4.33% KDNY Chinook Therapeutics Inc 15.90 111,736 15.27 15.91
-3.87% CDXC ChromaDex Corporation 8.20 815,485 8.17 8.54
1.27% MPLN Churchill Capital Corp III Class A 6.40 1,949,909 6.335 6.53
-1.83% CDTX Cidara Therapeutics, Inc 2.14 645,824 2.08 2.22
-0.70% CI Cigna Corporation 252.57 1,542,922 250.49 255.49
1.17% CTXR Citius Pharmaceuticals, Inc 1.73 6,173,331 1.58 1.735
-6.85% CLPT ClearPoint Neuro Inc. 17.94 627,972 17.63 19.51
0.00% CLSD Clearside Biomedical, Inc 2.76 254,617 2.56 2.77
-11.20% CBLI Cleveland BioLabs, Inc 5.31 185,639 5.12 6.13
-7.53% CLVR Clever Leaves Holdings Inc 10.56 466,523 10.49 11.52
-1.97% CLVS Clovis Oncology, Inc 5.98 3,214,304 5.90 6.13
0.49% CNSP CNS Pharmaceuticals Inc. 2.04 338,745 1.96 2.12
-0.83% COCP Cocrystal Pharma, Inc 1.20 624,577 1.12 1.23
-3.87% CDXS Codexis, Inc 23.60 319,976 23.15 24.68
-0.62% CODX Co-Diagnostics, Inc 8.87 739,719 8.57 8.9699
-3.23% CDAK Codiak BioSciences Inc. 12.88 74,898 12.6438 13.53
-6.39% COGT Cogent Biosciences Inc. 8.50 434,524 8.32 9.25
-0.88% CWBR CohBar, Inc 1.13 427,491 1.12 1.19
1.05% CHRS Coherus BioSciences, Inc 14.39 790,047 14.12 14.51
-0.81% COLL Collegium Pharmaceutical, Inc 23.27 175,620 22.845 23.67
0.98% CLGN CollPlant Biotechnologies Ltd 14.45 44,331 13.49 14.45
0.60% CYH Community Health Systems, Inc 10.07 2,005,935 9.97 10.41
-3.71% CGEN Compugen Ltd 8.57 700,748 8.32 8.84
-0.39% CPSI Computer Programs and Systems, Inc 30.87 129,024 30.22 31.24
-4.55% CNCE Concert Pharmaceuticals, Inc 4.41 309,724 4.32 4.67
8.72% CCM Concord Medical Services Holdings Limited 3.99 9,701 3.8823 4.01
2.16% CFMS Conformis, Inc 0.8469 2,591,389 0.81 0.8549
-0.82% CNMD CONMED Corporation 130.21 276,399 128.40 133.46
-4.29% CNST Constellation Pharmaceuticals, Inc 22.29 378,818 21.96 23.875
2.24% CFRX ContraFect Corporation 4.11 577,847 3.86 4.14
14.86% CVLB Conversion Labs Inc 9.97 7,447,868 7.79 10.36
-2.27% CRBP Corbus Pharmaceuticals Holdings, Inc 1.72 2,930,979 1.66 1.7622
-0.76% CORT Corcept Therapeutics Incorporated 22.765 381,840 22.425 23.16
2.22% CRMD CorMedix, Inc 7.82 771,326 7.21 7.86
0.10% CRTX Cortexyme, Inc 38.70 269,373 37.10 39.74
-2.52% CRVS Corvus Pharmaceuticals, Inc 2.71 239,491 2.66 2.77
-1.95% CVET Covetrus, Inc 29.21 478,088 28.78 30.20
0.50% CRHM CRH Medical Corporation 3.99 509,501 3.97 4.00
-3.41% CRNX Crinetics Pharmaceuticals, Inc 16.73 134,193 16.56 17.45
-4.27% CRSP CRISPR Therapeutics AG 118.56 1,359,239 116.20 123.70
2.70% CRON Cronos Group Inc 8.36 2,198,929 7.94 8.38
0.62% CRY CryoLife, Inc 22.79 56,313 22.38 23.04
1.23% CTIC CTI BioPharma Corp 2.46 847,152 2.35 2.50
-0.85% CUE Cue Biopharma, Inc 12.84 238,444 12.60 13.275
-1.64% CPIX Cumberland Pharmaceuticals Inc 2.99 8,596 2.99 3.0197
5.04% CVAC CureVac N.V. 109.29 1,581,348 104.52 109.29
-5.90% CRIS Curis, Inc 11.49 3,014,956 11.17 12.29
-1.73% CUTR Cutera, Inc 30.17 173,622 29.73 31.01
0.13% CVS CVS Health Corporation 75.88 8,366,822 75.57 76.20
-4.40% CYCC Cyclacel Pharmaceuticals, Inc 6.52 98,706 6.45 6.9472
3.20% CYCN Cyclerion Therapeutics, Inc 2.58 457,864 2.38 2.605
2.32% CYTH Cyclo Therapeutics Inc - Class A 7.05 303,895 6.25 7.05
0.00% CBAY CymaBay Therapeutics, Inc 4.32 1,014,829 4.245 4.38
-0.68% CYTK Cytokinetics, Incorporated 24.70 544,519 23.68 24.78
-1.83% CTMX CytomX Therapeutics, Inc 7.51 901,527 7.23 7.71
-4.46% CTSO Cytosorbents Corporation 9.00 223,631 8.95 9.46
0.22% DHR Danaher Corporation 243.13 1,818,055 241.54 243.88
-6.04% DARE Dare Bioscience, Inc 1.40 587,798 1.39 1.49
-6.12% DRIO DarioHealth Corp 18.24 243,388 18.175 19.23
2.97% DVA DaVita Inc 113.11 1,760,826 110.23 113.49
-3.36% DBVT DBV Technologies S.A 6.04 67,366 6.02 6.20
-8.00% DBTX Decibel Therapeutics Inc 9.89 68,604 9.83 10.83
-0.49% DCPH Deciphera Pharmaceuticals, Inc 47.00 390,210 45.02 47.54
1.03% DCTH Delcath Systems Inc. 12.80 181,742 12.36 12.89
-3.62% DNLI Denali Therapeutics Inc 54.01 267,657 53.08 57.2198
0.91% XRAY DENTSPLY SIRONA Inc 65.42 1,320,706 64.975 65.75
6.00% DMTK DermTech, Inc 43.46 1,172,830 41.25 43.77
-0.84% DSGN Design Therapeutics Inc 23.50 49,940 22.76 25.31
0.14% DXCM DexCom, Inc 400.04 531,958 393.64 401.65
-3.66% DMAC DiaMedica Therapeutics Inc 9.48 139,313 9.48 9.84
1.51% DRNA Dicerna Pharmaceuticals, Inc 28.96 730,832 28.84 30.385
1.73% DFFN Diffusion Pharmaceuticals Inc 0.707 2,966,532 0.63 0.7238
1.37% RDY Dr. Reddy's Laboratories Limited 65.01 175,944 64.45 65.33
-4.47% DRRX DURECT Corporation 1.71 1,169,365 1.66 1.78
-1.57% DYAI Dyadic International, Inc 5.01 97,486 4.86 5.14
0.00% DYNT Dynatronics Corporation 1.13 243,877 1.09 1.15
1.20% DVAX Dynavax Technologies Corporation 10.99 2,312,452 10.60 11.20
-0.09% EGRX Eagle Pharmaceuticals, Inc 44.27 105,677 44.20 44.955
-1.98% EAR Eargo Inc. 47.01 636,375 45.65 47.94
0.33% EDAP EDAP TMS S.A 9.08 82,055 8.79 9.24
-2.65% EDSA Edesa Biotech, Inc 5.14 63,889 5.06 5.36
-2.97% EWTX Edgewise Therapeutics Inc 27.08 55,897 26.57 28.80
-15.40% EDIT Editas Medicine, Inc 34.67 6,751,559 33.5828 39.22
1.16% EW Edwards Lifesciences Corporation 89.02 4,963,286 87.74 89.08
-1.19% EIGR Eiger BioPharmaceuticals, Inc 8.30 130,278 8.10 8.47
-4.38% EKSO Ekso Bionics Holdings, Inc 5.46 193,389 5.405 5.65
-0.73% ELAN Elanco Animal Health Incorporated 29.98 2,823,088 29.52 30.50
1.70% ECOR electroCore, Inc 1.79 1,159,412 1.58 1.82
2.00% ELMD Electromed, Inc 10.22 64,033 10.00 10.45
-4.86% ELDN Eledon Pharmaceuticals Inc 10.77 28,344 10.56 11.19
1.79% LLY Eli Lilly and Company 189.25 3,634,079 186.88 190.30
-7.97% ELOX Eloxx Pharmaceuticals, Inc 2.54 68,020 2.52 2.78
4.26% EBS Emergent BioSolutions Inc 77.64 412,550 74.46 77.80
-2.09% ENTA Enanta Pharmaceuticals, Inc 50.68 95,626 50.49 52.455
2.75% EHC Encompass Health Corporation 84.93 940,976 83.15 85.60
3.47% ENDP Endo International plc 6.26 3,134,833 5.95 6.285
-1.80% NDRA ENDRA Life Sciences Inc 2.18 764,307 2.07 2.23
-2.32% ENLV Enlivex Therapeutics Ltd 10.97 85,397 10.75 11.28
-3.12% ENOB Enochian Biosciences Inc 3.11 210,486 2.96 3.21
0.00% ETTX Entasis Therapeutics Holdings Inc 1.90 191,643 1.85 1.92
-9.09% ENTX Entera Bio Ltd 3.00 482,947 2.98 3.28
0.42% ENVB Enveric Biosciences Inc 2.38 853,779 2.20 2.39
1.43% NVST Envista Holdings Corporation 42.52 1,893,219 41.88 42.60
-4.03% ENZ Enzo Biochem, Inc 3.33 393,949 3.3199 3.54
-1.64% EPZM Epizyme, Inc 8.095 1,101,489 7.87 8.33
0.76% EQ Equillium, Inc 6.64 81,302 6.34 6.67
-1.78% ERYP ERYTECH Pharma S.A 6.905 1,274 6.755 7.01
-0.07% ESPR Esperion Therapeutics, Inc 27.02 299,597 25.94 27.2899
-5.09% EPIX ESSA Pharma Inc 24.82 209,235 23.785 26.865
-4.00% ESTA Establishment Labs Holdings Inc 69.19 59,273 67.54 72.4231
-5.61% ETON Eton Pharmaceuticals, Inc 8.08 257,541 7.69 8.50
-15.54% EVAX Evaxion Biotech A/S - ADR 6.52 151,336 6.29 7.625
0.00% EVLO Evelo Biosciences, Inc 11.56 174,018 11.095 11.91
0.00% EVFM Evofem Biosciences, Inc 1.56 2,885,442 1.50 1.58
2.58% EVGN Evogene Ltd 4.37 803,542 4.05 4.40
7.14% EVOK Evoke Pharma, Inc 1.65 517,599 1.54 1.68
-2.23% EVH Evolent Health, Inc 20.16 259,864 20.04 20.97
-2.66% EOLS Evolus, Inc 10.97 472,365 10.72 11.32
-0.37% EXAS Exact Sciences Corporation 130.04 685,580 127.215 131.04
-4.59% XGN Exagen Inc 16.62 25,451 16.59 17.706
-1.50% EXEL Exelixis, Inc 23.59 1,649,574 23.39 24.11
-2.17% XCUR Exicure, Inc 1.80 324,156 1.77 1.855
-0.94% EYEG EyeGate Pharmaceuticals, Inc 4.23 11,986 4.1136 4.31
-6.23% EYEN Eyenovia, Inc 5.045 66,740 5.03 5.42
-2.29% EYPT EyePoint Pharmaceuticals, Inc 9.37 266,547 9.105 9.62
-3.83% FATE Fate Therapeutics, Inc 81.17 516,227 79.76 84.81
-2.49% FENC Fennec Pharmaceuticals Inc 6.27 88,381 6.14 6.535
3.16% FGEN FibroGen, Inc 19.91 3,857,441 18.91 20.00
-2.97% FNCH Finch Therapeutics Group Inc 15.99 55,446 15.64 16.635
-0.20% FVE Five Star Senior Living Inc 4.95 210,766 4.912 5.03
-2.69% FLXN Flexion Therapeutics, Inc 9.41 572,234 9.20 9.75
-1.49% FLDM Fluidigm Corporation 4.63 964,286 4.49 4.73
-2.38% FHTX Foghorn Therapeutics Inc. 11.50 50,180 11.20 12.046
2.98% FONR FONAR Corporation 18.32 28,195 17.60 18.665
-0.50% FORA Forian Inc. 12.05 50,862 11.535 12.29
-9.46% FMTX Forma Therapeutics Holdings Inc. 25.65 456,608 25.01 28.515
0.05% FBRX Forte Biosciences Inc. 36.80 170,908 34.01 37.14
-7.21% FBIO Fortress Biotech, Inc 4.12 1,973,478 4.00 4.34
2.01% FWP Forward Pharma A/S 7.09 28,442 6.80 7.10
-0.56% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 12.42 3,976 12.1006 12.7096
-2.14% FREQ FREQUENCY THERAPEUTICS, INC 9.59 1,019,254 9.38 9.87
0.55% FMS Fresenius Medical Care AG & Co. KGaA 38.13 195,109 37.80 38.15
-1.89% HUGE FSD Pharma Inc. Class B 1.56 700,232 1.53 1.62
9.03% FSTX F-star Therapeutics Inc. 10.14 390,319 9.88 10.42
-3.27% FULC Fulcrum Therapeutics, Inc 11.53 28,717 11.31 12.03
0.09% FLGT Fulgent Genetics, Inc 90.50 708,674 86.4999 90.68
-3.10% FUSN Fusion Pharmaceuticals Inc 8.44 22,583 8.29 9.2225
-6.37% GTHX G1 Therapeutics, Inc 23.51 875,420 23.47 25.06
2.84% GANX Gain Therapeutics Inc 14.50 93,703 13.91 14.66
-0.30% GLPG Galapagos NV 79.15 422,086 78.20 79.69
-1.79% GALT Galectin Therapeutics, Inc 2.19 1,350,624 2.06 2.27
-3.27% GLTO Galecto Inc. 5.92 169,364 5.58 6.295
3.29% GRTX Galera Therapeutics Inc. 7.53 31,657 7.12 7.66
-3.46% GLMD Galmed Pharmaceuticals Ltd 3.07 278,859 3.03 3.19
-2.17% GMDA Gamida Cell Ltd 7.65 272,650 7.55 7.84
-1.69% GBS GBS Inc 4.65 110,621 4.34 4.91
2.09% GMTX Gemini Therapeutics Inc 11.24 204,492 10.715 11.83
2.83% GBIO Generation Bio Co. 28.30 479,549 27.03 28.62
-13.42% GEN Genesis Healthcare, Inc 0.1839 2,184,314 0.15 0.225
-0.77% GENE Genetic Technologies Limited 3.87 295,969 3.70 3.99
-0.40% GTH Genetron Holdings Ltd Sponsored ADR 19.95 177,977 18.71 20.185
-2.49% GNFT Genfit SA 4.31 37,512 4.285 4.47
0.71% GMAB Genmab A/S 35.23 339,878 35.02 35.32
0.08% GNMK GenMark Diagnostics, Inc 24.01 1,185,424 23.99 24.03
-4.33% GNCA Genocea Biosciences, Inc 2.21 216,739 2.195 2.34
-0.75% GNPX Genprex, Inc 3.96 516,064 3.875 4.07
-0.83% GOVX Geovax Labs Inc 4.77 1,718,823 4.51 5.34
-2.65% GERN Geron Corporation 1.47 1,679,903 1.44 1.51
1.67% GILD Gilead Sciences, Inc 66.87 7,124,507 65.87 67.08
-1.02% GKOS Glaukos Corporation 85.02 186,125 84.82 86.50
0.16% GSK GlaxoSmithKline plc 37.75 7,972,537 37.62 37.8992
-1.26% GBT Global Blood Therapeutics, Inc 40.81 641,822 40.37 41.31
1.26% CO Global Cord Blood Corporation 4.81 303,754 4.67 4.82
0.14% GMED Globus Medical, Inc 69.75 303,411 69.18 70.00
2.35% GLYC GlycoMimetics, Inc 2.61 543,380 2.47 2.635
-0.31% GDRX GoodRx Holdings Inc. Class A 38.14 1,127,964 37.69 38.85
-4.07% GOSS Gossamer Bio, Inc 8.49 418,684 8.42 8.93
-6.45% GRCL Gracell Biotechnologies Inc - ADR 12.90 51,366 12.90 13.6281
1.50% GRAY Graybug Vision Inc. 4.75 509,410 4.44 4.83
-0.84% GBNH Greenbrook TMS Inc 11.8499 2,372 11.8001 11.8499
-2.52% GNLN Greenlane Holdings, Inc 5.02 362,921 4.94 5.21
3.19% GLSI Greenwich LifeSciences Inc. 33.64 300,627 31.25 34.17
-1.59% GRFS Grifols, S.A 17.98 931,874 17.82 18.17
-2.37% GRTS Gritstone Oncology, Inc 8.64 747,555 8.17 8.8399
7.78% GTBP GT Biopharma Inc 9.84 377,748 8.94 9.89
-0.44% GH Guardant Health, Inc 158.50 454,158 156.35 159.66
10.84% GHSI Guardion Health Sciences, Inc 1.84 1,669,901 1.545 1.90
0.04% GWPH GW Pharmaceuticals plc 218.90 336,602 218.355 219.00
-1.34% HAE Haemonetics Corporation 116.97 144,626 116.56 119.53
0.45% HALO Halozyme Therapeutics, Inc 46.41 726,305 45.68 46.71
2.89% HJLI Hancock Jaffe Laboratories, Inc 6.06 424,907 5.66 6.10
0.21% HNGR Hanger, Inc 24.25 339,398 24.00 24.70
-0.27% HAPP Happiness Biotech Group Ltd 1.835 154,590 1.79 1.85
-0.46% HRMY Harmony Biosciences Holdings Inc. 28.15 83,071 27.55 28.97
-1.28% HARP Harpoon Therapeutics, Inc 20.00 69,099 19.41 20.56
9.59% HROW Harrow Health, Inc 8.00 754,689 7.34 8.24
2.80% HBIO Harvard Bioscience, Inc 6.97 339,209 6.70 7.13
1.78% HCA HCA Healthcare, Inc 196.93 1,469,134 194.63 197.20
0.66% HCSG Healthcare Services Group, Inc 28.99 245,543 28.85 29.21
-1.64% HCAT Health Catalyst, Inc 51.00 629,814 50.52 52.19
1.40% HQY HealthEquity, Inc 70.99 284,842 69.82 71.49
0.00% HSTM HealthStream, Inc 22.50 94,881 22.40 22.61
-1.67% HTBX Heat Biologics, Inc 6.47 376,547 6.26 6.60
-1.29% HSDT Helius Medical Technologies, Inc 16.90 24,518 16.5767 17.39
0.38% HSIC Henry Schein, Inc 71.17 708,065 70.705 71.42
-0.60% HEPA Hepion Pharmaceuticals, Inc 1.65 3,124,757 1.58 1.67
0.79% HRTX Heron Therapeutics, Inc 17.87 1,004,520 17.511 17.99
-0.02% HSKA Heska Corporation 179.55 36,528 177.79 181.80
-3.16% HEXO HEXO Corp 5.52 4,502,056 5.255 5.60
0.46% HRC Hill-Rom Holdings, Inc 114.56 365,908 114.44 115.81
-6.36% HSTO Histogen Inc. 1.03 994,082 1.02 1.07
0.88% HOLX Hologic, Inc 76.66 1,762,016 75.37 76.75
-3.13% FIXX Homology Medicines, Inc 6.81 910,043 6.56 7.02
-0.87% HOOK HOOKIPA Pharma Inc 12.54 100,341 12.12 12.71
-0.26% HZNP Horizon Therapeutics Public Limited Company 93.27 2,197,255 89.38 93.80
-3.66% HOTH Hoth Therapeutics, Inc 1.58 1,197,879 1.51 1.61
-3.10% HTGM HTG Molecular Diagnostics, Inc 4.38 50,352 4.30 4.60
0.31% HUM Humana Inc 435.28 1,549,403 431.94 436.99
-5.33% HGEN Humanigen Inc 14.73 965,594 14.66 15.55
-0.44% HCM Hutchison China MediTech Limited 29.25 123,660 28.68 29.52
-4.65% IBIO iBio, Inc 1.23 4,722,251 1.22 1.29
-3.94% ICAD iCAD, Inc 17.79 121,424 17.72 18.63
-0.36% ICLR ICON Public Limited Company 204.47 622,714 203.66 206.37
1.65% ICUI ICU Medical, Inc 211.70 110,789 207.18 213.69
-0.48% IDYA IDEAYA Biosciences, Inc 18.61 583,628 17.485 19.00
1.85% IDRA Idera Pharmaceuticals, Inc 1.10 2,298,606 1.01 1.13
1.24% IDXX IDEXX Laboratories, Inc 535.00 345,444 526.00 536.025
-4.36% IGMS IGM Biosciences, Inc 59.69 153,829 58.81 62.30
-2.49% IKNA Ikena Oncology Inc 17.99 55,211 17.19 18.42
-0.74% ILMN Illumina, Inc 399.00 1,177,068 390.52 402.39
-0.25% IMAB I-MAB Sponsored ADR 57.00 269,483 55.48 58.10
-3.45% IMAC IMAC Holdings, Inc 1.68 93,524 1.6343 1.73
-6.23% IMRA IMARA Inc. 6.92 96,026 6.85 7.38
-4.98% IMTX Immatics N.V. 12.03 153,818 11.99 12.76
-2.70% ICCC ImmuCell Corporation 9.00 12,407 9.00 9.34
-7.97% IMUX Immunic, Inc 14.21 233,139 14.09 15.63
0.70% IBRX ImmunityBio Inc 17.38 896,410 16.15 17.38
-2.89% IMCR Immunocore Holdings plc - ADR 38.25 163,475 36.329 40.145
-2.34% IMGN ImmunoGen, Inc 7.52 798,548 7.41 7.78
-8.52% IMNM Immunome Inc. 24.06 165,601 23.16 25.895
3.48% IPA ImmunoPrecise Antibodies Ltd 10.10 90,009 9.30 10.309
-2.90% IMVT Immunovant Inc 15.42 567,913 15.25 15.90
-2.72% IMRN Immuron Limited 5.37 49,951 5.35 5.65
-2.37% IMMP Immutep Limited 3.29 950,699 3.16 3.44
-0.72% IMV IMV Inc 2.77 99,521 2.72 2.83
-3.45% NARI Inari Medical Inc. 105.05 607,037 102.36 109.29
-0.62% INCY Incyte Corporation 82.68 966,237 81.52 83.869
-3.25% INFI Infinity Pharmaceuticals, Inc 2.98 853,007 2.92 3.065
0.00% IFRX InflaRx N.V 3.70 152,792 3.6457 3.73
-0.14% INFU InfuSystem Holdings Inc 21.81 48,813 21.315 21.85
-3.32% IKT Inhibikase Therapeutics Inc 5.24 11,155 5.21 5.52
-14.06% INBX Inhibrx Inc 18.03 128,286 17.92 20.8995
-1.32% INM InMed Pharmaceuticals Inc. 2.99 61,865 2.92 3.01
-0.06% INMD InMode Ltd 87.31 578,605 85.19 88.1693
26.46% INMB INmune Bio Inc 13.62 571,662 10.52 14.00
0.00% IPHA Innate Pharma SA Sponsored ADR 4.40 2,239 4.3547 4.40
0.08% INVA Innoviva, Inc 11.90 276,504 11.62 11.97
0.43% INGN Inogen, Inc 65.73 128,306 63.86 66.6637
7.66% NOTV Inotiv Inc 22.50 68,691 20.83 23.27
-0.87% INOV Inovalon Holdings, Inc 29.78 500,561 29.3373 30.05
-3.00% INO Inovio Pharmaceuticals, Inc 8.74 8,815,614 8.53 8.965
-7.23% INZY Inozyme Pharma Inc. 18.60 36,787 18.245 20.98
-1.64% INSM Insmed Incorporated 33.07 517,593 32.39 33.89
-4.65% NSPR InspireMD, Inc 0.41 7,862,593 0.383 0.4279
-0.83% INSP Inspire Medical Systems, Inc 231.46 157,812 226.24 235.00
0.72% PODD Insulet Corporation 297.00 304,497 292.21 298.00
-3.28% NTEC Intec Pharma Ltd 3.83 101,781 3.80 4.06
-0.61% ITGR Integer Holdings Corporation 93.05 58,570 92.83 94.37
1.83% IART Integra LifeSciences Holdings Corporation 72.25 312,728 71.125 72.485
-5.78% NTLA Intellia Therapeutics, Inc 70.45 907,785 69.70 74.56
-1.31% ICPT Intercept Pharmaceuticals, Inc 20.28 5,355,513 19.82 21.50
-5.49% IDXG Interpace Diagnostics Group, Inc 7.75 33,436 7.50 8.30
-0.89% XENT Intersect ENT, Inc 19.98 215,179 19.82 20.12
-3.49% ITCI Intra-Cellular Therapies, Inc 31.22 247,562 30.96 32.63
0.75% IIN IntriCon Corporation 25.39 28,964 24.54 25.79
0.98% ISRG Intuitive Surgical, Inc 812.57 501,873 801.85 813.40
-1.12% IVC Invacare Corporation 8.79 287,796 8.73 8.95
-0.45% IVA Inventiva SA ADR 13.35 11,836 13.33 13.5395
-3.64% NVTA Invitae Corporation 37.64 2,284,418 36.86 39.09
-1.61% NVIV InVivo Therapeutics Holdings Corp 0.7399 1,757,355 0.726 0.76
-2.08% INVO INVO Bioscience Inc. 3.77 124,410 3.75 3.92
-0.61% IONS Ionis Pharmaceuticals, Inc 40.78 1,860,294 40.20 41.31
-0.95% IOVA Iovance Biotherapeutics, Inc 30.14 2,069,196 30.10 33.40
0.67% IQV IQVIA Holdings Inc 215.56 1,392,308 214.8115 216.91
0.54% IRMD IRadimed Corporation 25.93 10,046 25.54 26.14
0.20% IRTC iRhythm Technologies, Inc 90.94 537,005 89.61 91.595
3.07% IRIX IRIDEX Corporation 7.71 141,346 7.36 7.79
-2.12% IRWD Ironwood Pharmaceuticals, Inc 10.61 1,002,983 10.5541 10.93
-9.47% ISR IsoRay, Inc 0.86 4,074,102 0.81 0.96
-1.95% ITMR Itamar Medical Ltd 23.67 11,541 23.20 24.00
-3.30% ITOS iTeos Therapeutics Inc. 22.29 180,164 21.635 23.99
4.76% ITRM Iterum Therapeutics plc 1.10 17,266,436 0.9301 1.14
-3.57% ISEE IVERIC bio, Inc 5.95 398,597 5.93 6.285
-7.80% JAGX Jaguar Health, Inc 1.30 15,510,470 1.20 1.34
0.30% JAZZ Jazz Pharmaceuticals plc 168.90 499,795 167.42 170.155
1.15% JNJ Johnson & Johnson 162.24 9,034,379 160.56 162.51
-6.39% JNCE Jounce Therapeutics, Inc 9.09 386,233 8.90 9.71
-0.89% JUPW Jupiter Wellness Inc. 4.46 654,692 3.60 4.75
-0.51% KDMN Kadmon Holdings, Inc 3.92 2,806,217 3.74 3.95
-1.84% KALA Kala Pharmaceuticals, Inc 7.47 1,086,883 7.29 7.64
-13.91% KLDO Kaleido BioSciences, Inc 6.50 628,933 6.4401 7.55
-2.98% KALV KalVista Pharmaceuticals, Inc 24.45 319,844 24.02 25.20
-2.53% KMDA Kamada Ltd 6.17 44,511 6.16 6.32
-4.00% KRTX Karuna Therapeutics, Inc 112.60 185,345 112.09 118.03
0.21% KPTI Karyopharm Therapeutics Inc 9.71 1,355,296 9.55 9.95
-2.05% KMPH KemPharm, Inc 8.60 763,115 8.45 8.82
-10.70% KROS Keros Therapeutics Inc. 56.67 90,279 55.56 64.499
-3.53% KZR Kezar Life Sciences, Inc 5.74 112,181 5.51 5.94
-2.41% KIN Kindred Biosciences, Inc 4.85 179,958 4.81 5.08
-4.93% KNSA Kiniksa Pharmaceuticals, Ltd 15.63 843,581 15.39 16.625
-4.97% KNTE Kinnate Biopharma Inc 29.64 137,959 28.66 31.64
-11.46% KTRA Kintara Therapeutics Inc 1.39 406,693 1.38 1.54
-0.64% KRBP Kiromic Biopharma Inc. 9.33 13,475 9.101 9.48
-0.71% KOD Kodiak Sciences Inc 114.89 169,303 112.28 117.5495
0.18% PHG Koninklijke Philips N.V 60.83 440,989 60.56 60.92
0.95% KRYS Krystal Biotech, Inc 77.33 137,927 75.755 78.49
-2.99% KURA Kura Oncology, Inc 28.59 367,254 27.81 29.85
0.26% KYMR Kymera Therapeutics Inc. 38.66 475,232 37.07 38.785
1.08% LH Laboratory Corporation of America Holdings 262.20 496,606 256.745 263.0675
-2.63% LJPC La Jolla Pharmaceutical Company 4.07 181,401 4.06 4.21
2.13% LABP Landos Biopharma Inc 11.51 29,689 10.78 11.70
-0.21% LCI Lannett Company, Inc 4.76 504,640 4.61 4.82
-1.78% LTRN Lantern Pharma Inc. 15.46 126,351 14.90 15.915
-0.46% LNTH Lantheus Holdings, Inc 21.70 377,781 21.5482 21.97
-0.79% LRMR Larimar Therapeutics Inc. 11.33 61,215 11.20 12.0399
-3.97% LVTX LAVA Therapeutics NV 15.00 4,351 14.82 15.92
-2.37% LPTX Leap Therapeutics, Inc 1.65 575,436 1.59 1.688
0.78% LEGN Legend Biotech Corporation Sponsored ADR 26.00 161,816 25.40 26.45
0.84% LMAT LeMaitre Vascular, Inc 50.49 74,179 50.13 50.86
0.00% LNSR LENSAR Inc 6.98 37,612 6.90 7.0975
-3.07% LXRX Lexicon Pharmaceuticals, Inc 5.05 920,473 4.91 5.25
1.19% LHCG LHC Group, Inc 203.52 146,459 202.6101 206.00
2.03% LLIT Lianluo Smart Limited 8.53 85,752 8.25 8.5801
14.86% LFMD LifeMD Inc 9.97 7,482,383 7.7927 10.355
0.91% LGND Ligand Pharmaceuticals Incorporated 150.23 103,910 148.50 151.85
-2.12% LMNL Liminal BioSciences Inc. 4.15 157,062 4.03 4.24
1.33% LCTX Lineage Cell Therapeutics, Inc 2.29 646,961 2.1801 2.33
2.82% LPCN Lipocine Inc 1.46 1,333,161 1.355 1.47
1.46% LQDA Liquidia Technologies, Inc 2.78 488,276 2.6201 2.795
-1.74% LIVN LivaNova PLC 81.34 248,488 80.14 83.57
-7.67% LIXT Lixte Biotechnology Holdings Inc. 2.65 81,429 2.52 2.95
-5.47% LOGC LogicBio Therapeutics, Inc 5.88 166,316 5.66 6.2854
-6.51% LBPH Longboard Pharmaceuticals Inc 11.63 13,399 11.63 12.63
-14.22% LHDX Lucira Health Inc 7.84 488,102 7.59 8.99
-0.24% LMNX Luminex Corporation 36.71 1,717,635 36.67 36.86
1.17% LUMO Lumos Pharma Inc. 12.07 41,388 11.60 12.18
-3.32% LYRA Lyra Therapeutics Inc. 10.47 53,791 10.32 11.00
-2.36% MGNX MacroGenics, Inc 31.83 350,270 30.97 32.86
-1.48% MDGL Madrigal Pharmaceuticals, Inc 124.77 127,342 121.94 128.00
-0.18% MGLN Magellan Health, Inc 94.06 110,815 94.03 94.45
1.57% MGTA Magenta Therapeutics, Inc 11.00 126,851 10.19 11.01
-2.79% MNKD MannKind Corporation 4.18 2,781,546 4.12 4.31
0.14% MRVI Maravai Lifesciences Holdings Inc. Class A 36.68 743,957 36.2401 37.16
-1.74% MRNS Marinus Pharmaceuticals, Inc 14.11 147,893 13.89 14.36
-1.91% MRKR Marker Therapeutics, Inc 2.05 1,673,403 2.0115 2.13
0.68% MASI Masimo Corporation 245.74 249,468 241.325 246.50
1.19% MTNB Matinas BioPharma Holdings, Inc 0.9006 2,172,258 0.85 0.9287
0.95% MCK McKesson Corporation 193.18 703,737 190.05 193.36
-0.81% MDVL MedAvail Holdings Inc. 13.45 26,300 13.24 13.98
0.00% MDNA Medicenna Therapeutics Corp. 3.97 58,820 3.945 4.10
-3.44% MNOV MediciNova, Inc 4.49 474,375 4.385 4.66
1.20% MDGS Medigus Ltd 1.69 1,245,988 1.57 1.73
-1.95% MDWD MediWound Ltd 5.04 55,375 4.92 5.15
1.01% MD MEDNAX, Inc 26.94 376,263 26.335 27.08
-2.76% MEDP Medpace Holdings, Inc 179.90 302,702 177.86 184.91
0.05% MDT Medtronic plc 125.91 4,509,818 125.075 126.83
-3.70% MEIP MEI Pharma, Inc 3.38 530,413 3.34 3.54
-1.61% MGTX MeiraGTx Holdings plc 14.08 90,342 13.68 14.42
1.06% MRK Merck & Co., Inc 77.47 9,479,441 76.815 77.75
0.60% MREO Mereo BioPharma Group plc 3.35 697,896 3.21 3.425
-1.36% VIVO Meridian Bioscience, Inc 23.25 1,016,562 21.64 23.54
0.68% MMSI Merit Medical Systems, Inc 61.78 163,402 60.85 61.94
-0.28% MACK Merrimack Pharmaceuticals, Inc 7.02 52,973 6.63 7.095
-3.59% MRSN Mersana Therapeutics, Inc 16.65 426,029 16.46 17.41
-1.70% MRUS Merus N.V 22.52 45,995 21.80 22.91
-0.67% MESO Mesoblast Limited 8.94 73,562 8.7896 9.11
-3.47% MTCR Metacrine Inc. 4.45 118,952 4.45 4.66
1.61% MTD Mettler-Toledo International Inc 1,282.33 93,952 1,266.49 1,283.36
-2.20% MBOT Microbot Medical Inc 7.55 85,754 7.38 7.90
0.00% MICR Micron Solutions, Inc 3.30 148 3.30 3.30
-4.50% MTP Midatech Pharma plc 1.91 157,935 1.90 1.99
-2.03% MIST Milestone Pharmaceuticals Inc 5.30 58,214 5.225 5.465
-6.97% MLSS Milestone Scientific Inc 2.67 680,398 2.65 2.90
-4.35% MLND Millendo Therapeutics, Inc 0.99 799,684 0.9701 1.0595
-5.20% MDXG Mimedx Group Inc 11.66 496,754 11.34 12.4799
1.20% NERV Minerva Neurosciences, Inc 2.54 401,140 2.3758 2.55
-3.57% MRTX Mirati Therapeutics, Inc 158.19 543,372 154.93 164.76
0.71% MIRM Mirum Pharmaceuticals, Inc 18.44 80,195 17.83 18.54
-1.75% MSON Misonix, Inc 19.64 24,446 19.33 19.74
6.84% MRNA Moderna, Inc 170.81 19,044,899 158.21 171.9199
2.25% MODV ModivCare Inc 142.23 38,293 137.55 143.39
-6.77% MTEM Molecular Templates, Inc 8.12 388,705 8.0687 8.755
-5.23% MBRX Moleculin Biotech, Inc 3.44 987,633 3.37 3.60
0.51% MOH Molina Healthcare, Inc 250.30 237,785 248.34 251.155
3.11% MNPR Monopar Therapeutics Inc 5.31 35,897 5.025 5.40
-0.58% MORF Morphic Holding, Inc 55.08 78,012 52.70 56.62
-2.29% MOR MorphoSys AG 22.65 34,176 22.50 23.00
-8.86% MOTS Motus GI Holdings, Inc 0.957 2,234,241 0.92 1.035
0.49% MTBC MTBC, Inc 8.26 133,558 8.02 8.3494
-3.79% MBIO Mustang Bio, Inc 3.05 1,548,023 2.98 3.16
-2.22% MYO Myomo, Inc 10.15 114,143 9.61 10.55
1.01% MYOV Myovant Sciences Ltd 18.06 589,664 17.63 18.33
-5.04% MYGN Myriad Genetics, Inc 27.31 475,280 27.22 28.84
-4.46% NBRV Nabriva Therapeutics plc 1.50 1,258,092 1.465 1.58
-5.29% NBTX Nanobiotix - ADR 15.75 1,337 15.75 16.54
-1.57% NSTG NanoString Technologies, Inc 73.005 342,013 70.92 75.93
-0.01% NAOV NanoVibronix, Inc 0.85 478,365 0.80 0.8662
-4.42% NNVC NanoViricides, Inc 4.11 91,429 4.10 4.25
-1.52% NNOX NANO-X IMAGING LTD 33.68 1,352,903 32.65 34.87
-1.15% NH NantHealth, Inc 2.58 1,087,046 2.54 2.77
6.13% NK NantKwest, Inc 45.34 210,743 42.80 45.48
0.56% NTRA Natera, Inc 106.95 781,786 103.82 107.075
-1.80% NHC National HealthCare Corporation 73.11 28,863 73.11 75.79
0.40% NRC National Research Corporation 47.30 15,597 46.895 47.485
0.93% NTUS Natus Medical Incorporated 28.22 208,565 27.19 28.34
-1.80% NAVB Navidea Biopharmaceuticals, Inc 1.64 152,887 1.60 1.73
-1.86% NKTR Nektar Therapeutics 19.00 1,666,111 18.84 19.53
-3.54% NMRD Nemaura Medical Inc 5.73 84,370 5.50 6.102
2.09% NEOG Neogen Corporation 94.80 145,208 91.405 95.54
-0.40% NEO NeoGenomics, Inc 49.34 440,788 48.80 50.30
-1.97% NLTX Neoleukin Therapeutics, Inc 11.96 108,140 11.77 12.345
-6.22% NVCN Neovasc Inc 0.8042 4,608,238 0.7401 0.86
-0.64% NEPH Nephros, Inc 7.72 4,170 7.4601 7.79
-2.44% NEPT Neptune Wellness Solutions Inc 1.20 2,408,423 1.15 1.21
-6.77% NBSE NeuBase Therapeutics, Inc 6.06 328,473 5.88 6.44
-12.47% NRBO NeuroBo Pharmaceuticals Inc. 3.23 107,544 3.19 3.6703
1.66% NBIX Neurocrine Biosciences, Inc 96.58 571,000 94.61 96.89
1.28% NURO NeuroMetrix, Inc 3.16 69,534 3.01 3.1935
-5.58% STIM Neuronetics, Inc 11.50 585,495 11.24 12.11
-2.15% NVRO Nevro Corp 148.87 265,484 147.045 152.72
0.71% NFH New Frontier Health Corp. 11.36 84,444 11.19 11.40
-10.76% NEXI Neximmune Inc 18.74 63,893 18.60 20.44
-0.53% NXTC NextCure, Inc 9.42 203,807 8.97 9.61
-0.16% NXGN NextGen Healthcare, Inc 18.75 203,627 18.75 18.98
0.00% BIMI NF Energy Saving Corporation 1.48 349,616 1.41 1.485
0.31% NGM NGM Biopharmaceuticals, Inc 26.15 71,674 25.43 26.365
-4.93% NKTX Nkarta Inc. 34.87 255,847 32.58 37.09
6.67% NLSP NLS Pharmaceutics Ltd 3.20 399,398 2.9001 3.27
-6.52% NBY NovaBay Pharmaceuticals, Inc 0.72 1,085,973 0.7128 0.7689
-7.56% NOVN Novan, Inc 1.10 4,613,055 1.07 1.14
0.94% NVS Novartis AG 88.02 1,891,480 87.20 88.07
12.50% NVAX Novavax, Inc 227.35 4,434,043 200.50 228.10
-3.18% NVCR NovoCure Limited 192.50 1,136,041 187.16 196.275
-4.65% NVOS Novo Integrated Sciences Inc 2.05 339,325 2.00 2.18
0.92% NVO Novo Nordisk A/S 72.17 1,293,299 71.91 72.41
-1.15% NCNA NuCana plc 4.29 176,999 4.11 4.37
-6.32% NRIX Nurix Therapeutics Inc. 29.03 302,965 27.88 31.57
0.10% NUVA NuVasive, Inc 69.02 410,254 69.02 70.32
-3.49% NUVB Nuvation Bio Inc - Class A 11.35 252,880 11.28 11.89
-3.10% NYMX Nymox Pharmaceutical Corporation 2.19 121,330 2.13 2.30
1.80% OSH Oak Street Health Inc 58.73 1,256,407 56.64 59.54
4.33% OBLN Obalon Therapeutics, Inc 2.41 227,713 2.24 2.43
0.72% OBSV ObsEva SA 2.81 808,156 2.712 2.85
-6.02% OCGN Ocugen, Inc 5.78 17,410,051 5.51 5.99
-1.61% OCUL Ocular Therapeutix, Inc 15.89 662,647 15.64 16.895
-1.72% OCUP Ocuphire Pharma Inc. 4.58 308,364 4.43 4.69
1.22% ODT Odonate Therapeutics, Inc 3.31 1,113,582 3.18 3.32
2.18% OLMA Olema Pharmaceuticals Inc. 36.14 97,440 34.37 36.70
-1.06% OLK Olink Holding AB (publ) - ADR 37.50 207,777 36.40 38.00
-0.22% OMER Omeros Corporation 18.37 476,679 17.825 18.50
0.71% OMCL Omnicell, Inc 137.84 171,156 136.0573 139.98
-5.70% OCX OncoCyte Corporation 4.80 589,497 4.63 5.10
2.05% ONCY Oncolytics Biotech Inc 2.99 1,293,975 2.7937 3.02
-4.22% ONTX Onconova Therapeutics, Inc 0.6035 9,440,377 0.5781 0.6249
-3.39% ONCR Oncorus Inc. 13.68 206,569 13.00 14.24
-3.73% ONCS OncoSec Medical Incorporated 4.65 150,236 4.45 4.83
5.71% ONCT Oncternal Therapeutics, Inc 6.48 1,144,316 6.15 6.55
1.47% OTRK Ontrak Inc. 31.78 265,769 30.06 31.84
-1.72% OPGN OpGen, Inc 2.28 1,466,647 2.19 2.32
-0.93% OPNT Opiant Pharmaceuticals, Inc 10.70 7,218 10.6984 10.90
0.46% OPK OPKO Health, Inc 4.34 3,576,721 4.20 4.38
0.39% OPT Opthea Limited - ADR 9.10 1,383 9.10 9.68
-0.81% OPRX OptimizeRx Corporation 51.61 168,010 49.66 52.58
-2.23% OPTN OptiNose, Inc 3.51 609,884 3.47 3.62
0.21% OPCH Option Care Health Inc 19.36 556,100 19.00 19.44
2.02% OGEN Oragenics, Inc 0.7106 4,175,658 0.6301 0.7268
-3.76% ORMP Oramed Pharmaceuticals Inc 8.45 463,326 8.40 8.80
0.00% OSUR OraSure Technologies, Inc 10.01 789,149 9.71 10.10
-5.05% ORTX Orchard Therapeutics plc 6.02 645,291 6.01 6.33
1.61% OGI OrganiGram Holdings Inc 2.52 10,327,021 2.36 2.58
-5.04% ORGO Organogenesis Holdings Inc 21.46 591,569 20.87 23.17
-3.56% ONVO Organovo Holdings, Inc 8.41 135,628 8.31 8.90
-1.15% ORGS Orgenesis Inc 5.14 77,335 5.02 5.26
-2.65% ORIC ORIC Pharmaceuticals Inc 21.33 151,125 20.735 21.93
1.70% OCDX Ortho Clinical Diagnostics Holdings plc 18.53 1,090,607 17.8306 18.67
1.24% OFIX Orthofix Medical Inc 44.17 46,866 43.95 44.395
-0.72% KIDS OrthoPediatrics Corp 51.30 69,133 50.49 52.20
-2.98% OSCR Oscar Health Inc - Class A 24.44 508,571 24.15 25.38
3.81% OSMT Osmotica Pharmaceuticals plc 3.27 282,186 3.04 3.30
-1.78% OTIC Otonomy, Inc 2.21 649,955 2.185 2.30
-4.21% OTLK Outlook Therapeutics, Inc 1.82 921,320 1.75 1.89
0.24% OM Outset Medical Inc. 53.90 256,579 52.21 54.11
-1.05% OVID Ovid Therapeutics Inc 3.78 782,024 3.6599 3.86
-0.50% OMI Owens & Minor, Inc 37.57 596,460 36.94 38.15
-4.22% OYST Oyster Point Pharma Inc 20.45 51,605 19.57 21.40
1.10% OZON Ozon Holdings Plc Sponsored ADR 62.75 434,492 61.52 63.61
-4.02% PACB Pacific Biosciences of California, Inc 31.53 2,201,595 30.60 32.595
-4.93% PCRX Pacira BioSciences, Inc 63.07 988,255 60.7249 64.88
-9.88% PRFX PainReform Ltd. 3.10 128,233 3.00 3.44
-7.03% PTN Palatin Technologies, Inc 0.5392 2,926,733 0.5352 0.5765
4.22% PBLA Panbela Therapeutics Inc 4.20 74,829 4.05 4.40
-1.35% PRTK Paratek Pharmaceuticals, Inc 8.01 242,471 7.86 8.13
-7.67% PASG Passage Bio Inc. 15.88 307,555 15.55 17.49
0.56% PDCO Patterson Companies, Inc 32.31 351,747 32.00 32.60
1.23% PAVM PAVmed Inc 4.92 2,543,986 4.67 4.98
3.65% PDSB PDS Biotechnology Corporation 5.39 382,726 4.9744 5.44
0.37% PEN Penumbra, Inc 287.39 118,503 283.52 288.705
-1.09% PKI PerkinElmer, Inc 133.16 778,126 132.61 135.35
1.09% PRGO Perrigo Company plc 41.62 912,102 41.09 41.67
-5.09% PSNL Personalis, Inc 22.19 549,565 21.75 23.50
1.12% PETQ PetIQ, Inc 37.00 158,946 36.08 37.14
-1.27% PETS PetMed Express, Inc 31.78 262,740 31.60 32.50
2.93% PTPI Petros Pharmaceuticals Inc 3.16 81,519 3.00 3.175
2.58% PFE Pfizer Inc 38.57 51,880,421 37.81 38.70
-0.53% PHVS Pharvaris NV 27.92 5,081 27.87 29.2481
0.31% PHAS PhaseBio Pharmaceuticals, Inc 3.20 468,858 3.08 3.24
0.03% PHAT Phathom Pharmaceuticals Inc. 37.01 58,873 35.20 37.75
-1.09% PAHC Phibro Animal Health Corporation 24.43 81,544 23.98 24.76
-2.16% PHIO Phio Pharmaceuticals Corp 2.27 380,279 2.20 2.32
-0.62% PHR Phreesia, Inc 51.10 236,618 50.18 52.36
-1.85% PIRS Pieris Pharmaceuticals, Inc 2.12 485,628 2.08 2.16
-2.32% PLRX Pliant Therapeutics Inc. 29.93 65,271 28.89 30.41
0.00% PSTI Pluristem Therapeutics Inc 4.34 324,069 4.13 4.37
0.97% PSTV Plus Therapeutics, Inc 2.08 428,657 1.96 2.10
-1.12% PLXP PLx Pharma Inc 10.61 166,144 10.47 10.95
-0.92% PMVP PMV Pharmaceuticals Inc. 32.37 70,045 32.08 32.95
-2.61% PTE PolarityTE, Inc 0.88 1,844,911 0.851 0.91
0.91% PYPD PolyPid Ltd. 9.99 23,234 9.69 10.10
-7.25% PRTG Portage Biotech Inc 26.99 22,153 26.61 29.4131
-3.93% PSTX Poseida Therapeutics Inc. 8.55 113,492 8.38 8.93
1.03% PPD PPD Inc. 46.27 16,999,022 45.865 46.46
-0.02% PRAH PRA Health Sciences, Inc 161.76 524,209 161.17 162.50
5.88% PRAX Praxis Precision Medicines Inc. 27.37 223,688 24.9119 29.61
-4.22% PGEN Precigen Inc 7.49 1,251,284 7.32 7.96
-5.61% PRPO Precipio, Inc 1.85 597,444 1.77 1.9358
-1.90% DTIL Precision BioSciences, Inc 8.77 759,408 8.42 9.11
-4.42% POAI Predictive Oncology Inc 1.08 4,043,958 1.02 1.15
-4.92% PRLD Prelude Therapeutics Inc. 32.24 118,248 32.02 33.91
0.11% PINC Premier, Inc 35.18 332,825 35.024 35.31
0.42% PBH Prestige Consumer Healthcare Inc 45.22 229,895 44.88 45.73
-6.91% PCSA Processa Pharmaceuticals Inc. 8.62 135,783 8.37 9.27
-1.36% PDEX Pro-Dex, Inc 26.03 4,693 25.8201 26.44
1.77% PROF Profound Medical Corp 20.17 49,441 19.69 20.3049
-1.17% PROG Progenity Inc 3.37 353,324 3.2258 3.48
5.27% PGNY Progyny Inc. 52.97 4,557,022 52.88 55.00
5.87% RXDX Prometheus Biosciences Inc 25.99 85,729 23.03 26.24
4.47% PRPH ProPhase Labs, Inc 5.37 341,901 5.05 5.62
-2.91% PRQR ProQR Therapeutics N.V 6.00 1,318,174 5.88 6.21
-0.30% PTGX Protagonist Therapeutics, Inc 26.55 197,748 25.88 26.94
3.85% PLX Protalix BioTherapeutics, Inc 6.20 1,619,549 5.93 6.45
-3.12% PRTA Prothena Corporation plc 24.85 205,535 24.40 25.96
0.37% PRVB Provention Bio, Inc 8.11 985,480 7.88 8.20
-3.00% PMD Psychemedics Corporation 6.80 6,093 6.76 7.02
0.83% PTCT PTC Therapeutics, Inc 48.59 396,513 48.2993 49.45
3.64% PULM Pulmatrix, Inc 0.9697 1,526,278 0.91 0.9799
-3.40% PLSE Pulse Biosciences, Inc 21.03 86,399 20.72 22.02
-1.37% PBYI Puma Biotechnology, Inc 10.07 339,498 9.87 10.25
-5.38% PRTC PureTech Health PLC Sponsored ADR 54.69 70 52.08 54.69
-1.03% PPBT Purple Biotech Ltd - ADR 3.86 249,147 3.61 3.90
0.11% QGEN QIAGEN N.V 52.75 793,005 52.27 52.755
-3.02% QLI Qilian International Holding Group ltd 4.18 106,127 4.10 4.27
2.25% QLGN Qualigen Therapeutics Inc. 1.82 1,257,497 1.71 1.89
-3.96% QTRX Quanterix Corporation 61.09 209,709 59.227 63.35
0.74% DGX Quest Diagnostics Incorporated 130.11 1,459,994 128.82 130.57
2.26% QDEL Quidel Corporation 128.83 554,470 123.705 129.27
-0.72% QTNT Quotient Limited 4.13 470,599 4.05 4.20
-0.62% RCM R1 RCM Inc 25.83 431,104 25.64 26.24
-0.15% RDUS Radius Health, Inc 19.71 322,128 18.85 19.74
-0.56% RDNT RadNet, Inc 22.215 104,827 21.8501 22.55
0.28% RFL Rafael Holdings, Inc 39.43 35,020 38.02 40.10
-1.55% RMED Ra Medical Systems, Inc 3.81 218,206 3.70 3.97
-1.42% RAPT RAPT Therapeutics Inc. 20.87 127,212 20.28 21.435
-1.44% RETA Reata Pharmaceuticals, Inc 90.87 202,893 90.38 94.07
-0.72% REPH Recro Pharma, Inc 2.76 282,904 2.64 2.80
-3.79% RDHL RedHill Biopharma Ltd 7.10 296,727 6.95 7.31
1.61% REGN Regeneron Pharmaceuticals, Inc 502.60 1,143,114 495.86 506.80
-3.79% RGNX REGENXBIO Inc 34.51 193,558 34.10 36.595
-4.71% RHE Regional Health Properties, Inc 4.25 193,520 4.00 4.39
-7.86% RGLS Regulus Therapeutics Inc 1.29 1,666,782 1.225 1.38
-3.35% RLAY Relay Therapeutics Inc. 32.60 606,909 31.515 34.525
-4.70% RLMD Relmada Therapeutics Inc 34.69 112,093 34.505 36.86
-3.90% RNLX Renalytix AI Plc ADR 25.64 75,615 25.20 26.52
2.44% RPHM Reneo Pharmaceuticals Inc 13.00 43,849 12.72 13.23
-1.09% RPTX Repare Therapeutics Inc. 33.68 51,206 33.14 33.90
-0.13% RGEN Repligen Corporation 213.30 133,408 211.95 214.455
-3.63% REPL Replimune Group, Inc 29.96 207,118 29.50 31.3248
-8.43% KRMD REPRO-MED Systems Inc. 3.04 287,533 3.04 3.32
1.62% RMD ResMed Inc 207.51 475,391 204.64 207.80
1.10% RVP Retractable Technologies, Inc 11.00 315,479 10.40 11.01
-3.34% RVNC Revance Therapeutics, Inc 27.22 438,430 26.52 28.575
4.50% RVPH Reviva Pharmaceuticals Holdings Inc. 4.41 26,216 4.10 4.43
3.15% RVMD Revolution Medicines Inc. 40.32 304,723 39.27 40.855
-1.60% RWLK ReWalk Robotics Ltd 1.84 1,644,612 1.75 1.87
2.78% RZLT Rezolute Inc. 6.28 5,185 6.16 6.5736
-4.97% RYTM Rhythm Pharmaceuticals, Inc 19.71 356,897 19.40 20.72
-5.29% RIGL Rigel Pharmaceuticals, Inc 3.58 2,929,732 3.53 3.79
-0.28% RAD Rite Aid Corporation 17.64 2,585,073 17.54 18.15
-0.94% RCKT Rocket Pharmaceuticals, Inc 43.39 446,786 42.94 44.24
0.45% RMTI Rockwell Medical, Inc 0.9506 1,148,690 0.9084 0.96
0.53% RPRX Royalty Pharma Plc Class A 41.87 803,789 41.38 42.02
1.04% RUBY Rubius Therapeutics, Inc 24.30 409,556 23.07 24.73
-1.14% SAGE Sage Therapeutics, Inc 74.64 342,210 74.06 76.92
-3.36% SLRX Salarius Pharmaceuticals, Inc 1.15 496,057 1.10 1.19
2.94% SANA Sana Biotechnology Inc 25.20 229,033 23.91 25.73
1.34% SMTI Sanara MedTech Inc. 30.25 27,979 29.72 30.99
-2.46% SGMO Sangamo Therapeutics, Inc 11.48 809,557 11.33 11.85
1.20% SNY Sanofi 51.30 948,242 50.80 51.48
-1.14% SRPT Sarepta Therapeutics, Inc 71.80 643,652 70.73 73.00
-3.43% STSA Satsuma Pharmaceuticals, Inc 5.07 119,628 5.01 5.29
4.17% SVRA Savara Inc 1.75 2,397,455 1.60 1.79
-0.42% SRRK Scholar Rock Holding Corporation 30.77 282,469 29.92 31.54
-0.59% SDGR Schrodinger Inc. 77.90 579,040 76.3509 78.56
-3.21% SCPS Scopus Biopharma Inc 7.54 15,175 7.53 7.96
0.60% SCPH scPharmaceuticals Inc 6.76 54,458 6.45 6.86
-4.22% WORX SCWorx Corp 1.59 345,102 1.47 1.59
-0.51% SCYX SCYNEXIS, Inc 7.73 300,317 7.65 7.88
-1.48% SPNE SeaSpine Holdings Corporation 20.62 1,086,437 19.88 21.50
-2.77% SGEN Seattle Genetics, Inc 145.50 1,127,855 143.49 148.79
-10.24% EYES Second Sight Medical Products, Inc 7.36 2,307,576 7.09 7.62
-0.38% SEEL Seelos Therapeutics, Inc 5.26 2,607,237 5.00 5.30
-4.00% SEER Seer Inc - Class A 50.85 497,208 47.33 52.46
-1.53% SELB Selecta Biosciences, Inc 3.87 918,679 3.765 3.95
3.35% SEM Select Medical Holdings Corporation 36.40 878,640 35.01 36.73
-4.44% SLS SELLAS Life Sciences Group, Inc 7.54 517,293 7.45 8.02
-2.11% SNCA Seneca Biopharma Inc 1.39 954,856 1.34 1.42
-5.49% SNSE Sensei Biotherapeutics Inc 14.12 37,804 13.89 14.94
-4.55% SENS Senseonics Holdings, Inc 1.89 22,847,856 1.78 2.03
8.28% SRTS Sensus Healthcare, Inc 3.66 67,471 3.28 3.7289
-3.09% MCRB Seres Therapeutics, Inc 20.73 664,844 20.155 21.34
-0.86% SESN Sesen Bio, Inc 2.30 3,136,540 2.20 2.32
0.41% TYHT Shineco, Inc 4.87 40,829 4.6144 4.87
-1.24% SWAV ShockWave Medical, Inc 138.27 455,502 136.01 141.405
0.15% SIBN SI-BONE, Inc 34.09 160,278 33.05 34.46
0.43% SIEN Sientra, Inc 7.07 958,796 6.82 7.11
-1.85% SRRA Sierra Oncology, Inc 18.06 17,592 17.77 18.44
1.54% SIGA SIGA Technologies, Inc 7.26 412,704 7.15 7.41
-7.54% SGTX Sigilon Therapeutics Inc 17.04 38,707 16.81 18.67
0.26% SGFY Signify Health Inc - Class A 27.06 184,219 26.4079 27.39
0.00% SLN Silence Therapeutics plc Sponsored ADR 23.00 5 23.00 23.00
3.26% SILK Silk Road Medical, Inc 52.97 334,411 51.19 53.205
-3.34% SBTX Silverback Therapeutics Inc 37.64 130,225 36.58 39.36
-1.19% SLP Simulations Plus, Inc 62.91 190,565 62.06 63.71
0.00% SVA Sinovac Biotech, Ltd. 6.47 0 6.47 6.47
-3.64% SINT Sintx Technologies, Inc 1.59 600,539 1.54 1.66
-0.81% SIOX Sio Gene Therapies Inc 2.45 362,813 2.38 2.47
-2.03% SDC SmileDirectClub, Inc 10.15 2,184,213 10.05 10.34
1.76% SNN Smith & Nephew plc 40.40 769,632 39.83 40.45
-4.32% TLMD SOC Telemed Inc. Class A 6.65 405,348 6.60 7.06
-2.54% SLNO Soleno Therapeutics, Inc 1.15 967,427 1.12 1.1837
-2.31% SLGL Sol-Gel Technologies Ltd 14.36 50,523 13.50 14.555
-2.51% SLDB Solid Biosciences Inc 5.04 525,080 4.90 5.14
-5.76% SNGX Soligenix, Inc 1.31 926,376 1.29 1.38
-1.76% SOLY Soliton, Inc 16.18 210,736 15.4212 16.51
0.00% SONN Sonnet BioTherapeutics Holdings Inc 2.08 486,844 1.97 2.12
9.38% SNOA Sonoma Pharmaceuticals, Inc 8.75 66,554 7.761 8.79
-5.54% SPHS Sophiris Bio, Inc 0.0256 136,741 0.017 0.0256
0.67% SRNE Sorrento Therapeutics, Inc 7.49 5,760,838 7.13 7.635
1.86% SHC Sotera Health Company 26.29 987,175 25.725 26.49
2.29% SY So-Young International Inc 8.93 373,310 8.61 8.97
0.67% SPPI Spectrum Pharmaceuticals, Inc 3.00 1,349,460 2.87 3.01
-3.07% SPRO Spero Therapeutics, Inc 12.93 113,008 12.6579 13.49
-4.88% SWTX SpringWorks Therapeutics, Inc 70.01 207,368 69.18 74.34
-4.00% SPRB Spruce Biosciences Inc. 15.60 16,685 15.60 16.10
0.08% SQZ SQZ Biotechnologies Company 12.70 147,530 12.33 12.93
-1.40% STAA STAAR Surgical Company 118.21 315,793 117.16 120.00
-5.08% STRR Star Equity Holdings Inc 2.80 258,355 2.67 3.17
-7.44% MITO Stealth BioTherapeutics Corp 1.12 345,986 1.10 1.24
-1.55% STXS Stereotaxis, Inc 8.25 853,754 8.05 8.43
0.69% STE STERIS plc 208.14 854,329 205.69 208.65
-6.08% STOK Stoke Therapeutics, Inc 30.91 117,768 30.83 33.35
-1.71% SSKN STRATA Skin Sciences, Inc 1.72 788,646 1.67 1.74
-5.48% STRM Streamline Health Solutions, Inc 2.07 164,755 2.06 2.16
-1.62% SBBP Strongbridge Biopharma plc 2.43 598,779 2.371 2.46
0.11% SYK Stryker Corporation 257.13 943,056 255.14 259.25
-4.29% SMMT Summit Therapeutics plc 5.36 140,098 5.36 5.59
-0.63% SNDL Sundial Growers Inc 0.8466 210,270,076 0.76 0.854
-6.79% SSY SunLink Health Systems, Inc 2.06 203,227 2.04 2.15
-0.47% SUPN Supernus Pharmaceuticals, Inc 31.70 326,784 31.09 32.00
-5.17% SURF Surface Oncology, Inc 6.79 1,892,616 6.51 7.16
2.16% SRGA Surgalign Holdings Inc. 1.89 1,232,056 1.755 1.93
0.30% SGRY Surgery Partners, Inc 44.19 199,198 43.78 45.25
-1.62% SRDX Surmodics, Inc 58.19 22,211 57.68 59.71
-6.28% STRO Sutro Biopharma, Inc 20.01 438,692 19.16 21.17
-2.72% SNDX Syndax Pharmaceuticals, Inc 20.41 431,651 20.085 21.18
0.54% SYNH Syneos Health, Inc 86.25 1,052,822 85.08 86.88
7.59% SYBX Synlogic, Inc 3.40 1,971,482 3.00 3.43
0.25% SYN Synthetic Biologics, Inc 0.5305 5,791,716 0.475 0.5441
-4.45% SYRS Syros Pharmaceuticals, Inc 6.22 598,855 5.93 6.69
0.00% TTOO T2 Biosystems, Inc 1.30 3,460,386 1.22 1.33
0.23% TRHC Tabula Rasa HealthCare, Inc 44.03 229,725 43.34 44.77
-3.83% TCMD Tactile Systems Technology, Inc 54.43 78,752 54.24 57.83
5.09% TLC Taiwan Liposome Company, Ltd 5.99 7,449 5.82 6.0404
-0.70% TAK Takeda Pharmaceutical Company Limited 17.08 2,169,945 17.00 17.15
-4.19% TLIS Talis Biomedical Corp 13.95 71,700 13.36 14.38
0.68% TNDM Tandem Diabetes Care, Inc 92.06 643,475 89.97 92.35
1.60% TARO Taro Pharmaceutical Industries Ltd 75.64 36,036 74.40 76.00
-6.59% TARS Tarsus Pharmaceuticals Inc. 28.61 45,660 27.11 30.65
-4.22% TSHA Taysha Gene Therapies Inc. 23.86 88,963 23.39 25.3199
0.17% TCRR TCR2 Therapeutics Inc 23.75 424,240 23.42 24.19
-0.44% TELA TELA Bio Inc. 13.60 26,493 13.515 13.95
-1.19% TDOC Teladoc Health, Inc 190.10 1,525,446 187.88 193.51
0.31% TFX Teleflex Incorporated 432.56 224,818 427.40 433.895
-6.91% TLGT Teligent, Inc 0.527 5,127,102 0.504 0.55
-3.70% TENX Tenax Therapeutics, Inc 1.82 210,999 1.80 1.90
2.31% THC Tenet Healthcare Corporation 54.42 793,298 53.46 54.88
1.13% TERN Terns Pharmaceuticals Inc 17.91 240,858 17.05 18.53
-0.74% TEVA Teva Pharmaceutical Industries Limited 10.75 5,025,176 10.67 10.88
-0.49% TFFP TFF Pharmaceuticals Inc. 12.07 280,044 11.51 12.15
-2.29% TGTX TG Therapeutics, Inc 44.78 3,893,400 44.44 49.3879
-0.12% COO The Cooper Companies, Inc 399.52 314,853 396.745 403.19
-1.33% ENSG The Ensign Group, Inc 92.07 162,126 91.675 93.32
-0.64% JYNT The Joint Corp 52.47 69,383 51.935 53.05
-2.07% TXMD TherapeuticsMD, Inc 1.185 19,233,912 1.10 1.1999
0.00% THTX Theratechnologies Inc. 3.60 124,719 3.56 3.6479
0.98% TBPH Theravance Biopharma, Inc 21.71 243,190 21.30 21.81
-0.30% TMO Thermo Fisher Scientific Inc 492.92 1,893,359 490.91 499.00
-6.15% THMO ThermoGenesis Holdings Inc. 2.44 267,936 2.34 2.59
1.53% TLRY Tilray, Inc 17.20 12,242,940 16.26 17.285
-16.95% TMBR Timber Pharmaceuticals Inc 1.47 5,863,701 1.43 1.72
-4.29% TMDI Titan Medical Inc 1.56 2,324,080 1.46 1.67
0.00% TTNP Titan Pharmaceuticals, Inc 2.29 443,342 2.15 2.335
0.04% TVTY Tivity Health, Inc 23.60 179,093 23.205 23.77
-0.79% TLSA Tiziana Life Sciences PLC 2.52 325,520 2.40 2.57
-5.77% TNXP Tonix Pharmaceuticals Holding Corp 0.98 13,258,916 0.935 1.01
3.20% TCON TRACON Pharmaceuticals, Inc 8.06 384,461 7.8006 8.26
-6.91% TRXC TransEnterix, Inc 1.75 12,399,636 1.68 1.84
-4.27% TBIO Translate Bio, Inc 18.84 1,076,417 18.61 19.7099
-2.03% TMDX TransMedics Group, Inc 27.03 642,415 26.15 27.6836
-17.33% TRVN Trevena, Inc 1.86 13,628,460 1.64 2.1891
-1.23% TRVI Trevi Therapeutics, Inc 2.40 52,010 2.3031 2.40
-8.24% TCDA Tricida, Inc 4.68 333,988 4.63 5.10
-3.85% TRIL Trillium Therapeutics Inc