Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.20% AAC AAC Holdings, Inc. 9.88 114,766 9.815 10.07
2.03% ABAX ABAXIS, Inc. 49.52 149,785 48.295 49.605
-0.12% ABT Abbott Laboratories 55.475 3,379,491 55.26 55.705
-0.68% ABBV AbbVie Inc. 93.74 2,500,316 93.59 94.47
-4.02% ABEO Abeona Therapeutics Inc. 15.50 338,326 15.40 15.85
-0.12% ABMD ABIOMED, Inc. 194.38 400,304 191.58 194.515
1.08% ACHC Acadia Healthcare Company, Inc. 29.815 1,147,657 29.32 29.99
0.52% ACAD ACADIA Pharmaceuticals Inc. 27.83 1,482,212 26.87 27.93
5.65% AXDX Accelerate Diagnostics, Inc. 22.425 516,304 21.40 22.45
4.97% XLRN Acceleron Pharma Inc. 38.75 228,557 37.18 38.76
-1.03% ARAY Accuray Incorporated 4.825 1,146,926 4.825 5.075
0.00% ACRX AcelRx Pharmaceuticals, Inc. 2.075 582,561 2.075 2.125
-0.44% ACET Aceto Corporation 10.075 253,655 9.88 10.105
-1.26% AKAO Achaogen, Inc. 11.78 613,274 11.695 12.00
-2.12% ACHN Achillion Pharmaceuticals, Inc. 3.46 1,466,676 3.385 3.53
0.39% ACRS Aclaris Therapeutics, Inc. 22.93 184,526 22.67 23.10
2.73% ACOR Acorda Therapeutics, Inc. 17.85 758,731 17.00 17.975
0.00% ATNM Actinium Pharmaceuticals, Inc. 0.63 355,412 0.63 0.6301
2.63% ADMS Adamas Pharmaceuticals, Inc. 28.44 810,311 27.335 28.67
-1.18% ADMP Adamis Pharmaceuticals Corporation 4.175 729,474 4.075 4.175
-2.11% ADAP Adaptimmune Therapeutics plc 7.89 119,956 7.63 7.93
-0.97% ADUS Addus HomeCare Corporation 33.25 26,297 33.025 33.425
-8.63% ADMA ADMA Biologics Inc 2.91 286,957 2.82 3.00
-2.51% ADRO Aduro Biotech, Inc. 8.75 289,157 8.75 8.95
-0.34% AAAP Advanced Accelerator Applications S.A. 81.11 313,284 81.04 81.37
-0.77% ADXS Advaxis, Inc. 3.205 235,160 3.19 3.255
-1.84% AERI Aerie Pharmaceuticals, Inc. 58.60 339,004 58.025 59.05
-1.02% AEZS AEterna Zentaris Inc. 1.94 56,680 1.94 1.94
-4.81% AEMD Aethlon Medical, Inc. 0.99 272,776 0.99 0.99
0.00% AFMD Affimed N.V. 2.00 27,739 2.00 2.00
0.14% AGEN Agenus Inc. 3.705 902,800 3.68 3.78
1.23% AGRX Agile Therapeutics, Inc. 4.515 56,980 4.51 4.53
0.05% AGIO Agios Pharmaceuticals, Inc. 59.65 146,366 59.22 59.93
-1.09% AIMT Aimmune Therapeutics, Inc. 34.935 251,336 34.42 35.38
7.55% AKTX Akari Therapeutics Plc 4.70 266,767 4.465 4.87
1.39% AKBA Akebia Therapeutics, Inc. 15.34 235,795 14.96 15.42
-0.33% AKRX Akorn, Inc. 33.395 950,531 33.35 33.47
-0.24% ALDR Alder BioPharmaceuticals, Inc. 10.60 712,491 10.375 10.75
0.41% ALDX Aldeyra Therapeutics, Inc. 6.15 32,210 6.125 6.15
0.51% ALXN Alexion Pharmaceuticals, Inc. 110.87 1,433,134 109.635 111.05
-0.33% ALGN Align Technology, Inc. 254.32 550,296 251.50 255.66
0.81% ALIM Alimera Sciences, Inc. 1.24 49,505 1.225 1.24
1.35% ALKS Alkermes plc 48.385 762,460 47.66 48.385
1.10% MDRX Allscripts Healthcare Solutions, Inc. 13.27 1,291,684 13.125 13.37
0.74% AFAM Almost Family Inc 61.55 385,769 60.85 62.75
0.24% ALNY Alnylam Pharmaceuticals, Inc. 127.04 690,989 125.77 128.125
-1.23% APT Alpha Pro Tech, Ltd. 4.025 3,546 4.025 4.025
-3.67% ATEC Alphatec Holdings, Inc. 3.285 53,981 3.285 3.31
-0.53% AMAG AMAG Pharmaceuticals, Inc. 14.00 326,280 14.00 14.425
-5.41% AMRN Amarin Corporation PLC 3.235 1,949,916 3.22 3.415
-1.05% AMDA Amedica Corporation 3.78 28,979 3.78 3.78
-1.56% AMED Amedisys Inc 54.99 371,103 54.31 55.71
-0.32% AMGN Amgen Inc. 170.17 1,542,459 169.58 171.03
-3.00% FOLD Amicus Therapeutics, Inc. 13.09 1,427,855 13.09 13.43
1.05% AMPH Amphastar Pharmaceuticals, Inc. 18.30 78,671 18.28 18.41
3.37% AMPE Ampio Pharmaceuticals, Inc. 1.38 1,030,249 1.315 1.42
-3.46% APHB AmpliPhi Biosciences Corporation 0.9075 178,784 0.89 0.935
-0.67% ALOG Analogic Corporation 81.35 63,821 81.00 81.70
-0.70% ANGO AngioDynamics, Inc. 17.00 73,622 16.905 17.065
-1.12% ANIK Anika Therapeutics Inc. 53.465 42,103 53.465 54.19
-2.39% ATRS Antares Pharma, Inc. 1.84 524,687 1.84 1.90
-6.65% ANTH Anthera Pharmaceuticals, Inc. 2.175 420,168 2.10 2.25
6.44% APTO Aptose Biosciences, Inc. 1.90 170,940 1.83 1.90
3.17% AQXP Aquinox Pharmaceuticals, Inc. 11.215 97,125 10.59 11.22
2.73% ARDM Aradigm Corporation 3.58 0 3.58 3.58
-2.37% ARLZ Aralez Pharmaceuticals Inc. 1.65 435,606 1.65 1.71
3.83% PETX Aratana Therapeutics, Inc. 7.185 571,041 7.03 7.25
-1.28% ABUS Arbutus Biopharma Corporation 5.80 111,111 5.775 5.875
-6.78% ABIO ARCA biopharma, Inc. 1.375 229,921 1.375 1.475
-0.44% ARDX Ardelyx, Inc. 5.65 163,878 5.575 5.725
0.06% ARNA Arena Pharmaceuticals, Inc. 26.55 177,438 26.22 26.755
6.84% ARQL ArQule, Inc. 1.405 309,405 1.33 1.405
3.03% ARRY Array BioPharma Inc. 11.545 5,505,708 11.495 11.83
1.80% ARWR Arrowhead Pharmaceuticals, Inc. 3.68 590,074 3.655 3.865
0.03% ASND Ascendis Pharma A/S 36.90 344,037 35.67 37.09
0.88% ASMB Assembly Biosciences, Inc. 35.48 90,509 35.00 36.89
-1.00% AST Asterias Biotherapeutics, Inc. 2.475 35,211 2.475 2.475
-0.21% AZN Astrazeneca PLC 33.46 2,268,229 33.31 33.48
0.34% ATRA Atara Biotherapeutics, Inc. 14.55 152,253 14.30 14.85
-0.27% ATHX Athersys, Inc. 1.83 233,666 1.825 1.855
1.00% ATOS Atossa Genetics Inc. 0.3424 632,775 0.33 0.3488
-0.44% ATRC AtriCure, Inc. 18.13 74,583 18.08 18.29
-1.79% ATRI ATRION Corporation 636.30 241 633.35 636.30
0.00% LIFE aTyr Pharma, Inc. 3.875 11,696 3.875 3.875
-1.25% AUPH Aurinia Pharmaceuticals Inc 5.125 434,783 5.12 5.20
0.61% EARS Auris Medical Holding AG 0.82 335,556 0.7801 0.82
1.97% AVEO AVEO Pharmaceuticals, Inc. 3.10 1,668,234 3.035 3.145
-0.53% AVXS AveXis, Inc. 98.16 220,076 95.95 98.16
-3.46% AVGR Avinger, Inc. 0.2399 325,311 0.2399 0.2399
-1.19% AXON Axovant Sciences Ltd. Common Sh 4.99 918,742 4.96 5.19
-2.07% AXSM Axsome Therapeutics, Inc. 4.725 94,192 4.70 4.85
-1.68% BAX Baxter International Inc. 63.91 2,915,088 63.65 64.86
-0.39% BDX Becton, Dickinson and Company 220.52 554,739 220.07 221.47
-0.11% BGNE BeiGene, Ltd. 84.41 134,003 82.56 84.41
-6.67% BLPH Bellerophon Therapeutics, Inc. 1.40 137,972 1.385 1.40
2.56% BLCM Bellicum Pharmaceuticals, Inc. 10.00 263,651 10.00 10.09
-3.12% BCRX BioCryst Pharmaceuticals, Inc. 4.505 2,183,005 4.435 4.59
-4.40% BDSI BioDelivery Sciences International, Inc. 2.175 602,569 2.075 2.275
0.04% BIIB Biogen Inc. 314.16 672,358 310.36 315.73
1.56% BLFS BioLife Solutions, Inc. 5.865 53,125 5.78 5.90
3.01% BLRX BioLineRx Ltd. 1.02 210,490 1.01 1.02
0.44% BMRN BioMarin Pharmaceutical Inc. 82.95 793,750 82.46 83.29
2.04% BPTH Bio-Path Holdings, Inc. 0.3098 151,659 0.30 0.3098
1.67% BPMX BioPharmX Corporation 0.189 761,699 0.189 0.189
-0.33% BIO Bio-Rad Laboratories, Inc. 255.49 97,596 254.77 256.93
-1.76% BIOS BioScrip, Inc. 2.23 413,860 2.215 2.34
-0.36% BSTC BioSpecifics Technologies Corp 43.48 3,886 43.235 43.48
-3.66% BSPM Biostar Pharmaceuticals, Inc. 1.975 60,057 1.975 2.01
0.98% TECH Bio-Techne Corp 129.62 74,642 127.38 129.62
0.81% BTX BioTime, Inc. 2.50 233,662 2.475 2.565
1.71% BLUE bluebird bio, Inc. 163.15 410,218 159.05 164.30
-1.11% BPMC Blueprint Medicines Corporation 66.06 228,398 65.32 67.93
-0.12% BSX Boston Scientific Corporation 28.255 4,408,443 28.155 28.365
-1.47% BVX Bovie Medical Corporation 2.69 57,997 2.69 2.71
-0.48% BCLI Brainstorm Cell Therapeutics Inc. 4.11 2,842 4.11 4.11
-0.98% BMY Bristol-Myers Squibb Company 61.32 2,976,565 61.075 61.88
0.92% BKD Brookdale Senior Living Inc. 10.42 1,552,772 10.27 10.57
1.29% BRKR Bruker Corporation 33.74 387,231 33.01 33.78
15.46% CLBS Caladrius Biosciences, Inc. 3.51 258,750 3.25 3.54
5.88% CALA Calithera Biosciences, Inc. 10.35 1,474,149 9.875 10.475
0.05% CBM Cambrex Corporation 48.25 410,324 47.85 49.05
1.90% CGIX Cancer Genetics, Inc. 2.675 31,008 2.65 2.725
-0.44% CSU Capital Senior Living Corporation 15.92 220,951 15.85 16.125
-0.04% CARA Cara Therapeutics, Inc. 12.205 372,836 12.195 12.31
3.01% CRME Cardiome Pharma Corporation 1.37 61,538 1.34 1.39
2.57% CSII Cardiovascular Systems, Inc. 24.33 190,609 23.64 24.415
-1.17% CDNA CareDx, Inc. 5.93 290,456 5.875 6.00
0.39% CASI CASI Pharmaceuticals, Inc. 2.55 153,415 2.55 2.55
-3.27% CSLT Castlight Health, inc. 3.70 317,809 3.65 3.80
-0.60% CATB Catabasis Pharmaceuticals, Inc. 1.645 102,302 1.58 1.66
-0.95% CTLT Catalent, Inc. 38.14 578,219 38.02 38.38
13.47% CBIO Catalyst Biosciences, Inc. 5.73 3,639,714 5.13 8.48
0.17% CPRX Catalyst Pharmaceuticals, Inc. 2.92 725,060 2.85 2.94
0.52% CELG Celgene Corporation 103.95 5,131,689 103.26 104.56
2.11% CLDX Celldex Therapeutics, Inc. 2.91 1,685,580 2.87 2.99
1.70% CLRB Cellectar Biosciences, Inc. 1.495 5,744 1.495 1.495
-1.00% CLLS Cellectis S.A. 23.75 104,547 23.39 23.915
1.47% CBMG Cellular Biomedicine Group, Inc. 10.35 16,384 10.35 10.35
0.00% CVM Cel-Sci Corporation 1.85 84,628 1.85 1.85
3.37% CLSN Celsion Corporation 1.995 722,727 1.995 2.015
-1.37% CNC Centene Corporation 95.06 585,043 95.06 95.895
-0.45% CERC Cerecor Inc. 1.10 144,025 1.10 1.10
-0.27% CERN Cerner Corporation 65.405 1,340,052 65.14 66.02
1.22% CERS Cerus Corporation 3.745 435,638 3.69 3.755
0.60% KOOL Cesca Therapeutics Inc. 3.36 171,569 3.36 3.78
6.57% CSBR Champions Oncology, Inc. 3.57 8,052 3.57 3.59
0.05% CRL Charles River Laboratories International, Inc. 101.35 297,672 100.63 101.94
-0.82% CHE Chemed Corp. 231.30 57,322 231.28 233.19
-0.41% CCXI ChemoCentryx, Inc. 7.31 33,706 7.30 7.385
-11.11% CHMA Chiasma, Inc. 1.80 81,386 1.80 1.975
3.72% CMRX Chimerix, Inc. 4.60 150,154 4.41 4.62
1.22% CBPO China Biologic Products, Inc. 86.15 74,560 85.60 86.99
0.18% CO China Cord Blood Corporation 10.98 162,602 10.92 10.98
0.92% CIVI Civitas Solutions, Inc. 19.175 18,342 18.95 19.525
-5.33% CLVS Clovis Oncology, Inc. 63.39 1,282,305 63.32 66.97
-1.26% CDXS Codexis, Inc. 5.875 144,342 5.80 5.925
-3.58% CGNT Cogentix Medical, Inc. 2.69 878 2.69 2.73
-11.14% CHRS Coherus BioSciences, Inc. 8.375 1,129,085 8.125 9.25
2.14% COLL Collegium Pharmaceutical, Inc. 17.17 1,478,502 16.27 17.48
-2.01% CYH Community Health Systems, Inc. 4.14 2,219,312 4.095 4.20
-1.90% CGEN Compugen Ltd. 2.575 87,873 2.575 2.625
1.69% CNAT Conatus Pharmaceuticals Inc. 4.20 234,241 4.13 4.29
-1.27% CNCE Concert Pharmaceuticals, Inc. 20.64 342,256 20.37 21.50
-2.05% CXRX Concordia Healthcare Corp. 0.4878 120,482 0.4799 0.4878
2.98% CFMS ConforMIS, Inc. 3.285 354,635 3.21 3.31
0.23% CNMD CONMED Corporation 52.03 86,510 51.46 52.45
0.36% CRBP Corbus Pharmaceuticals Holdings, Inc. 7.025 547,173 7.00 7.15
-3.54% CORT Corcept Therapeutics Incorporated 18.38 812,818 18.21 18.945
12.89% CVRS Corindus Vascular Robotics, Inc. 0.9502 1,110,048 0.8999 0.9502
5.24% CORI Corium International, Inc. 11.44 710,161 10.625 11.50
-0.23% CRVL CorVel Corp. 54.20 7,384 53.20 54.425
-0.16% BCR C.R. Bard, Inc. 333.42 163,743 333.05 333.75
-0.39% CRY CryoLife, Inc. 19.225 55,272 19.20 19.275
-0.90% CTIC CTI BioPharma Corp. 2.765 31,388 2.755 2.81
-0.72% CPIX Cumberland Pharmaceuticals Inc. 7.635 5,780 7.56 7.635
-5.80% CRIS Curis, Inc. 0.89 1,889,344 0.89 0.9387
-0.47% CUTR Cutera, Inc. 42.65 300,948 40.85 43.35
1.23% CYBE CyberOptics Corporation 16.40 89,806 16.40 17.10
-2.22% CYCC Cyclacel Pharmaceuticals, Inc. 1.76 138,122 1.71 1.785
1.47% CBAY Cymabay Therapeutics Inc. 8.65 488,898 8.405 8.725
4.88% CYTK Cytokinetics, Incorporated 11.825 959,284 11.175 11.975
0.00% CTMX CytomX Therapeutics, Inc. 20.31 170,036 20.00 20.49
6.64% CYTX Cytori Therapeutics Inc 0.376 546,448 0.36 0.3784
0.00% CTSO Cytosorbents Corporation 6.225 69,163 6.20 6.225
6.88% CYTR CytRx Corporation 2.02 838,929 1.85 2.05
-1.08% DVA DaVita healthCare Partners Inc. 54.99 1,105,905 54.97 55.62
3.11% DBVT DBV Technologies S.A. 23.53 332,901 22.47 23.53
0.66% XRAY DENTSPLY SIRONA Inc. 67.60 838,348 66.99 67.66
-0.32% DEPO Depomed, Inc. 6.18 742,814 6.115 6.255
2.19% DERM Dermira, Inc. 24.50 1,166,782 23.86 24.85
1.85% DXCM DexCom, Inc. 53.85 1,242,544 52.34 54.03
-0.16% DRNA Dicerna Pharmaceuticals, Inc. 9.50 269,068 9.37 9.82
0.00% DRAD Digirad Corporation 2.525 8,947 2.525 2.525
0.62% RDY Dr. Reddy's Laboratories Ltd 35.91 132,901 35.67 36.11
5.48% DRRX Durect Corporation 1.01 418,699 0.9848 1.01
-1.36% DVAX Dynavax Technologies Corporation 18.175 1,324,477 17.95 18.375
0.91% EGRX Eagle Pharmaceuticals, Inc. 57.50 155,238 56.36 57.545
-1.82% EDAP EDAP TMS S.A. 2.96 19,489 2.96 2.96
4.51% EDGE Edge Therapeutics, Inc. 9.51 33,608 9.50 9.59
0.36% EDIT Editas Medicine, Inc. 25.04 505,284 24.465 25.61
0.28% EW Edwards Lifesciences Corporation 107.355 715,634 106.09 107.705
-13.68% EGLT Egalet Corporation 1.01 9,642,890 0.981 1.28
-0.36% ELMD Electromed, Inc. 5.56 2,005 5.56 5.56
9.15% EBIO Eleven Biotherapeutics, Inc. 0.7405 5,829,039 0.6801 0.795
-0.54% LLY Eli Lilly and Company 83.00 1,584,641 82.80 83.465
-1.05% EBS Emergent Biosolutions, Inc. 37.83 532,488 37.11 37.86
0.18% ENTA Enanta Pharmaceuticals, Inc. 48.46 105,237 47.845 48.67
6.28% ECYT Endocyte, Inc. 5.08 552,687 4.82 5.21
-0.66% ELGX Endologix, Inc. 5.25 421,415 5.245 5.455
0.13% ENTL Entellus Medical, Inc. 15.96 48,117 15.86 16.005
-1.09% EVHC Envision Healthcare Holdings, Inc. 29.06 2,679,470 28.30 29.13
-1.09% ENZ Enzo Biochem, Inc. 9.11 253,737 8.87 9.15
-1.74% EPZM Epizyme, Inc. 12.70 191,290 12.525 12.80
-0.15% ESPR Esperion Therapeutics, Inc. 49.435 185,909 48.60 49.45
6.11% EVOK Evoke Pharma, Inc. 2.78 68,244 2.78 2.79
1.36% EVH Evolent Health, Inc 11.175 1,009,556 10.90 11.225
0.00% EXAC Exactech, Inc. 41.725 52,103 41.725 41.725
0.77% EXAS EXACT Sciences Corporation 58.88 736,128 58.035 58.88
2.13% EXEL Exelixis, Inc. 26.375 1,831,275 25.525 26.48
0.94% EYEG Eyegate Pharmaceuticals, Inc. 1.075 195,597 1.075 1.075
2.33% FATE Fate Therapeutics, Inc. 4.40 73,646 4.30 4.42
-1.26% FCSC Fibrocell Science Inc 1.57 151,134 1.57 1.57
-0.64% FGEN FibroGen, Inc 46.80 396,533 45.70 47.00
-0.39% FPRX Five Prime Therapeutics, Inc. 25.59 364,491 25.47 25.845
0.00% FVE Five Star Quality Care, Inc. 1.725 26,752 1.725 1.725
-0.42% FLXN Flexion Therapeutics, Inc. 23.56 579,031 23.28 23.99
2.61% FLKS Flex Pharma, Inc. 4.125 34,364 3.82 4.125
-1.08% FLDM Fluidigm Corporation 5.055 103,245 5.01 5.175
0.37% FOMX Foamix Pharmaceuticals Ltd. 5.48 29,078 5.425 5.48
-0.21% FONR Fonar Corporation 23.35 35,390 23.35 23.625
-0.38% FBIO Fortress Biotech, Inc. 3.885 7,273 3.885 3.885
0.65% FWP Forward Pharma A/S 4.66 32,349 4.46 4.71
1.32% FMI Foundation Medicine, Inc. 50.00 95,794 48.275 50.15
-0.62% FMS Fresenius Medical Care Corporation 48.82 100,834 48.77 48.99
-0.72% GLPG Galapagos NV 91.03 31,358 90.90 91.46
2.68% GALT Galectin Therapeutics Inc. 3.07 359,276 3.01 3.08
6.72% GLMD Galmed Pharmaceuticals Ltd. 7.78 0 7.78 7.78
1.53% GEN Genesis Healthcare, Inc. 0.9088 330,577 0.8907 0.94
-1.25% GNMK GenMark Diagnostics, Inc. 4.75 294,126 4.74 4.92
-1.28% GNCA Genocea Biosciences, Inc. 1.16 259,163 1.16 1.195
-1.02% GHDX Genomic Health, Inc. 28.745 52,613 28.48 28.90
0.52% GERN Geron Corporation 1.925 1,106,284 1.89 1.93
0.09% GILD Gilead Sciences, Inc. 72.445 3,861,957 72.15 72.61
-2.03% GKOS Glaukos Corporation 26.51 787,906 26.48 27.09
-0.37% GSK GlaxoSmithKline PLC 35.07 2,380,361 34.90 35.15
1.51% GBT GLOBAL BLOOD THERAPEUTICS, INC. 40.40 317,119 39.20 40.40
-1.32% GMED Globus Medical, Inc. 36.61 605,823 36.605 37.09
1.03% GLYC GlycoMimetics, Inc. 12.255 141,437 12.22 12.46
-12.23% GTXI GTx, Inc. 10.19 26,667 10.015 10.19
-1.27% GWPH GW Pharmaceuticals Plc 116.18 319,109 115.86 117.585
0.99% HAE Haemonetics Corporation 57.86 441,953 57.33 57.96
-1.08% HALO Halozyme Therapeutics, Inc. 18.305 598,130 18.17 18.50
0.31% HYH Halyard Health, Inc. 45.61 135,676 45.10 45.77
2.40% HBIO Harvard Bioscience, Inc. 3.20 19,754 3.15 3.20
-0.96% HCA HCA Holdings, Inc. 75.27 1,481,526 74.98 75.84
-0.99% HQY HealthEquity, Inc. 50.26 206,374 50.155 50.96
-0.96% HLS HealthSouth Corporation 47.855 343,713 47.68 48.50
-0.37% HSTM HealthStream, Inc. 23.93 66,888 23.79 24.25
-17.04% HTBX Heat Biologics, Inc. 0.4563 1,548,148 0.45 0.4632
-0.24% HSIC Henry Schein, Inc. 69.24 1,839,542 68.67 69.51
-0.16% HRTX Heron Therapeutics, Inc. 16.025 919,789 15.95 16.65
-1.37% HSKA Heska Corporation 86.13 16,242 85.995 86.84
0.02% HRC Hill-Rom Holdings Inc 81.94 497,776 81.25 81.99
-1.82% HSGX Histogenics Corporation 1.89 1,301 1.89 1.89
-0.80% HMSY HMS Holdings Corp 16.12 502,627 16.105 16.325
0.68% HOLX Hologic, Inc. 39.96 1,256,570 39.625 40.165
1.33% HZNP Horizon Pharma plc 13.67 1,163,003 13.33 13.72
-2.53% HTGM HTG Molecular Diagnostics, Inc. 2.115 153,846 2.085 2.14
-0.79% HUM Humana Inc. 233.935 853,631 233.73 237.565
1.38% ICLR ICON plc 117.10 225,186 115.505 117.21
-1.06% ICUI ICU Medical, Inc. 209.175 92,156 207.80 211.25
0.96% IDRA Idera Pharmaceuticals, Inc. 2.095 1,285,108 2.06 2.15
0.71% IDXX IDEXX Laboratories, Inc. 154.99 418,622 154.10 155.51
0.68% RXDX Ignyta, Inc. 14.90 823,236 14.75 15.075
-0.07% KANG iKang Healthcare Group, Inc. 14.51 133,179 14.505 14.695
0.33% ILMN Illumina, Inc. 209.14 312,442 208.735 209.855
-1.13% IMDZ Immune Design Corp. 4.375 242,081 4.325 4.40
1.13% IMNP Immune Pharmaceuticals Inc. 0.8299 83,984 0.827 0.83
4.06% IMUC ImmunoCellular Therapeutics, Ltd. 0.333 500,569 0.328 0.335
-0.73% IMGN ImmunoGen, Inc. 6.10 2,263,027 5.90 6.115
-2.50% IMMU Immunomedics, Inc. 11.72 1,894,195 11.56 11.83
0.00% IPXL Impax Laboratories, Inc. 16.725 605,472 16.375 16.925
10.00% IMMY Imprimis Pharmaceuticals, Inc. 1.87 430,935 1.86 1.87
-0.79% INCR INC Research Holdings, Inc. 37.775 1,293,855 37.025 38.125
-0.85% INCY Incyte Corporation 105.58 785,703 105.43 107.09
3.83% INFI Infinity Pharmaceuticals, Inc. 2.035 685,714 1.985 2.06
0.54% INVA Innoviva, Inc. 13.04 554,583 13.00 13.155
-1.75% INGN Inogen, Inc 118.04 126,625 116.07 118.66
-0.80% ITEK Inotek Pharmaceuticals Corporation 2.48 150,628 2.475 2.57
1.84% INO Inovio Pharmaceuticals, Inc. 4.71 789,882 4.655 4.785
-2.44% INSM Insmed, Inc. 30.18 280,698 29.98 30.905
-5.44% NSPR InspireMD, Inc. 0.4255 23,421 0.4255 0.4255
2.20% PODD Insulet Corporation 70.60 416,709 68.81 70.825
1.51% INSY Insys Therapeutics, Inc. 5.375 481,897 5.37 5.55
9.42% NTEC Intec Pharma Ltd. 6.10 316,187 5.80 6.15
0.13% IART Integra LifeSciences Holdings Corporation 47.58 192,918 47.00 47.73
1.60% ICPT Intercept Pharmaceuticals, Inc. 60.85 453,588 60.26 61.21
-1.30% XENT Intersect ENT, Inc. 28.575 117,499 28.45 29.025
1.73% ITCI Intra-Cellular Therapies Inc. 15.30 587,368 15.065 15.74
-5.87% XON Intrexon Corporation 12.905 1,437,241 12.66 13.545
-0.36% ISRG Intuitive Surgical, Inc. 392.63 486,376 390.56 397.15
0.57% IVC Invacare Corporation 17.675 439,438 17.35 17.70
0.49% NVTA Invitae Corporation 8.21 435,457 8.03 8.22
-0.39% IONS Ionis Pharmaceuticals, Inc. 54.20 325,072 53.96 54.68
-4.83% IRMD iRadimed Corporation 12.80 12,048 12.80 12.80
-1.91% IRIX IRIDEX Corporation 7.69 49,769 7.55 8.42
2.58% IRWD Ironwood Pharmaceuticals, Inc. 15.485 694,268 15.00 15.55
-0.02% ISR IsoRay, Inc. 0.445 106,440 0.445 0.445
-5.32% JAGX Jaguar Animal Health, Inc. 0.178 2,627,273 0.1757 0.18
-0.46% JNJ Johnson & Johnson 138.11 3,098,369 137.90 138.785
-2.83% JNP Juniper Pharmaceuticals, Inc. 5.15 17,212 5.15 5.15
1.77% JUNO Juno Therapeutics, Inc. 58.835 1,105,732 57.38 59.07
-1.34% KTWO K2M Group Holdings, Inc. 18.83 157,922 18.78 19.19
-0.53% KMDA Kamada Ltd. 4.725 5,602 4.70 4.725
0.18% KPTI Karyopharm Therapeutics Inc. 11.42 73,333 11.41 11.54
1.36% KMPH KemPharm, Inc. 3.725 6,167 3.725 3.725
-1.54% KERX Keryx Biopharmaceuticals, Inc. 4.785 1,271,554 4.73 4.94
9.93% KEQU Kewaunee Scientific Corporation 29.35 2,273 28.20 29.35
-0.68% KIN Kindred Biosciences, Inc. 7.30 42,743 7.30 7.45
-1.61% KND Kindred Healthcare, Inc. 7.625 578,819 7.525 7.725
8.38% KTOV Kitov Pharamceuticals Holdings Ltd. 2.07 34,749 2.07 2.07
-1.11% PHG Koninklijke Philips N.V. 38.93 1,552,263 38.895 39.235
1.77% KURA Kura Oncology, Inc. 15.825 131,814 15.65 16.05
-0.42% LH Laboratory Corporation of America Holdings 150.375 391,903 149.93 151.15
-3.99% LJPC La Jolla Pharmaceutical Company 33.89 160,311 33.82 34.94
-0.31% LCI Lannett Co Inc 23.95 406,903 23.55 24.15
1.71% LNTH Lantheus Holdings, Inc. 22.325 282,516 21.40 22.35
-1.28% LMAT LeMaitre Vascular, Inc. 34.67 164,806 34.45 35.11
-3.49% LXRX Lexicon Pharmaceuticals, Inc. 9.67 656,269 9.55 10.09
-0.13% LHCG LHC Group 67.77 310,357 66.91 68.67
-1.02% LPNT LifePoint Health, Inc. 43.625 325,722 43.40 44.05
-1.12% LGND Ligand Pharmaceuticals Incorporated 140.26 198,255 139.79 140.885
-0.58% LPTH LightPath Technologies, Inc. 2.555 283,590 2.52 2.57
-5.47% LPCN Lipocine Inc. 3.63 322,581 3.60 3.68
0.08% LIVN LivaNova PLC 84.35 138,811 83.62 84.765
0.37% LOXO Loxo Oncology, Inc. 75.035 268,718 72.88 75.29
-0.69% LMNX Luminex Corporation 21.54 184,839 21.415 21.93
2.65% LUNA Luna Innovations Incorporated 1.94 110,890 1.90 1.95
4.92% MGNX MacroGenics, Inc. 19.20 229,335 18.03 19.27
-0.24% MGLN Magellan Health, Inc. 82.25 55,321 81.925 82.475
-0.36% MNK Mallinckrodt plc 22.41 2,130,529 21.92 22.565
2.69% MNKD MannKind Corporation 3.245 2,352,957 3.19 3.29
0.08% MRNS Marinus Pharmaceuticals, Inc. 6.47 425,000 6.42 6.59
0.03% MASI Masimo Corporation 86.52 158,856 86.11 86.75
-1.05% MZOR Mazor Robotics Ltd. 60.35 397,661 60.08 61.62
0.69% MNOV MediciNova, Inc. 6.565 28,932 6.56 6.59
0.54% MDWD MediWound Ltd. 4.65 8,970 4.65 4.65
-3.25% MD Mednax, Inc 49.895 1,829,470 48.94 51.70
0.28% MDT Medtronic plc 79.50 6,307,713 79.05 80.05
0.22% MEIP MEI Pharma, Inc. 2.31 51,680 2.27 2.35
0.06% MRK Merck & Company, Inc. 55.215 8,230,858 54.755 55.43
0.00% VIVO Meridian Bioscience Inc. 14.925 86,260 14.80 14.95
-0.61% MMSI Merit Medical Systems, Inc. 40.625 374,701 40.25 40.90
0.69% MACK Merrimack Pharmaceuticals, Inc. 11.755 60,521 11.63 11.78
2.04% MLSS Milestone Scientific, Inc. 1.25 38,062 1.25 1.25
4.38% MDXG MiMedx Group, Inc 11.805 1,696,847 11.335 11.93
0.97% NERV Minerva Neurosciences, Inc 5.225 75,050 5.15 5.25
-0.47% MSON MISONIX, Inc. 10.50 1,860 10.50 10.50
-1.11% MOH Molina Healthcare Inc 74.94 771,594 74.535 75.59
3.20% MNTA Momenta Pharmaceuticals, Inc. 13.725 594,800 13.35 13.85
0.32% MYL Mylan N.V. 37.62 2,693,806 36.67 37.76
-6.46% MYOK MyoKardia, Inc. 36.95 248,312 36.50 38.95
-1.50% MYGN Myriad Genetics, Inc. 32.90 722,759 32.45 33.285
0.35% NBRV Nabriva Therapeutics AG 5.795 153,215 5.61 5.795
-0.48% NSTG NanoString Technologies, Inc. 8.35 95,234 8.18 8.43
0.00% NNVC NanoViricides, Inc. 1.00 286,581 1.00 1.04
12.90% NK NantKwest, Inc. 4.90 448,957 4.315 4.91
-1.24% NTRA Natera, Inc. 9.56 196,618 9.48 9.66
-1.43% NHC National HealthCare Corporation 63.26 17,559 63.26 63.60
-1.23% NAII Natural Alternatives International, Inc. 10.075 22,173 10.05 10.075
0.13% NKTR Nektar Therapeutics 44.99 3,429,086 44.80 46.96
-1.07% NEOG Neogen Corporation 80.23 59,242 80.00 81.27
-0.28% NEO NeoGenomics, Inc. 8.94 192,997 8.77 9.00
-3.81% NEOS Neos Therapeutics, Inc. 10.10 986,698 10.025 10.45
9.02% NEOT Neothetics, Inc. 1.33 597,071 1.31 1.365
4.44% NVCN Neovasc Inc. 0.85 833,333 0.85 0.909
9.18% NEPT Neptune Technologies & Bioresources Inc 1.07 174,419 1.07 1.075
-1.92% CUR Neuralstem, Inc. 1.02 0 1.02 1.02
-0.34% NBIX Neurocrine Biosciences, Inc. 72.155 669,119 71.02 72.21
-1.04% NURO NeuroMetrix, Inc. 1.90 98,522 1.78 2.01
2.54% NVRO Nevro Corp. 80.71 394,591 78.85 81.64
3.84% NLNK NewLink Genetics Corporation 9.61 1,770,272 9.205 9.75
1.72% HLTH Nobilis Health Corp. 1.475 408,163 1.475 1.475
1.10% NVS Novartis AG 83.93 1,387,544 83.40 84.24
4.90% NVAX Novavax, Inc. 1.285 10,252,210 1.27 1.38
3.00% NVCR NovoCure Limited 18.90 965,367 18.65 19.80
0.83% NVO Novo Nordisk A/S 50.915 1,006,829 50.555 51.02
1.23% NUVA NuVasive, Inc. 57.40 545,053 56.01 57.91
0.37% NXTM NxStage Medical, Inc. 25.98 245,319 25.78 26.025
-0.85% OCRX Ocera Therapeutics, Inc. 1.755 174,738 1.755 1.765
-1.97% OCUL Ocular Therapeutix, Inc. 4.98 189,306 4.97 5.08
3.86% OHRP Ohr Pharmaceuticals, Inc. 0.6948 124,201 0.6948 0.6948
-0.90% OMER Omeros Corporation 19.795 743,374 19.355 20.33
0.89% OMCL Omnicell, Inc. 48.40 260,030 47.40 48.50
-5.41% OCX OncoCyte Corporation 4.375 46,684 4.125 4.40
-1.13% OMED OncoMed Pharmaceuticals, Inc. 5.25 128,564 5.05 5.31
0.00% ONTX Onconova Therapeutics, Inc. 1.65 1,148 1.65 1.65
-5.07% ONCS OncoSec Medical Incorporated 2.06 1,360,804 2.01 2.14
7.24% OPGN OpGen, Inc. 0.28 615,385 0.275 0.28
4.20% OPHT Ophthotech Corporation 3.35 754,386 3.22 3.395
1.64% OPK Opko Health Inc 4.955 5,516,386 4.81 5.00
-2.48% OSUR OraSure Technologies, Inc. 13.75 1,012,953 13.64 13.94
1.37% ONVO Organovo Holdings, Inc. 1.475 480,969 1.415 1.475
-0.48% OFIX Orthofix International N.V. 53.29 66,478 52.835 53.62
0.45% OTIC Otonomy, Inc. 5.55 738,965 5.375 5.625
-0.36% OVAS Ovascience Inc. 1.375 189,655 1.375 1.41
1.19% OMI Owens & Minor, Inc. 19.135 1,196,497 18.62 19.26
-0.15% OXFD Oxford Immunotec Global PLC 13.47 59,214 13.47 13.69
-0.33% PACB Pacific Biosciences of California, Inc. 2.995 388,252 2.945 3.05
1.89% PCRX Pacira Pharmaceuticals, Inc. 40.425 596,011 39.40 40.70
3.10% PTIE Pain Therapeutics 3.99 43,871 3.99 3.99
3.56% PTN Palatin Technologies, Inc. 0.8699 1,497,281 0.8299 0.8745
-0.12% PRTK Paratek Pharmaceuticals, Inc. 20.375 219,533 19.90 20.50
0.26% PDCO Patterson Companies, Inc. 36.12 1,884,775 35.63 36.30
-0.18% PDLI PDL BioPharma, Inc. 2.84 768,667 2.785 2.86
-0.07% PEN Penumbra, Inc. 104.575 164,219 102.45 104.575
-1.47% PPHM Peregrine Pharmaceuticals Inc. 4.36 51,715 4.36 4.36
0.04% PKI PerkinElmer, Inc. 72.38 445,629 71.695 72.46
1.01% PTX Pernix Therapeutics Holdings, Inc. 3.015 171,058 2.92 3.05
-0.89% PFNX Pfenex Inc. 2.775 37,594 2.73 2.775
-0.49% PFE Pfizer, Inc. 35.375 9,756,170 35.175 35.49
-0.50% PAHC Phibro Animal Health Corporation 34.775 69,711 34.55 34.85
4.66% PIRS Pieris Pharmaceuticals, Inc. 6.06 489,697 5.76 6.25
-3.27% PSTI Pluristem Therapeutics, Inc. 1.48 296,912 1.47 1.54
0.20% PTLA Portola Pharmaceuticals, Inc. 49.32 231,225 48.71 49.35
0.85% PRAH PRA Health Sciences, Inc. 80.55 279,552 79.00 80.82
-1.87% PRAN Prana Biotechnology Ltd 3.42 14,660 3.42 3.42
-2.10% PINC Premier, Inc. 27.80 866,092 27.74 28.55
10.67% LENS Presbia PLC 3.94 55 3.94 3.94
-0.62% PGNX Progenics Pharmaceuticals Inc. 5.58 363,432 5.58 5.70
1.63% PRQR ProQR Therapeutics N.V. 3.125 83,333 3.125 3.15
-1.37% PLX Protalix BioTherapeutics, Inc. 0.6618 344,649 0.6618 0.6618
2.74% PRTO Proteon Therapeutics, Inc. 1.875 13,951 1.875 1.875
5.31% PTI Proteostasis Therapeutics, Inc. 1.885 127,492 1.78 1.905
-5.25% PRTA Prothena Corporation plc 52.085 365,113 52.085 54.755
0.81% PSDV pSivida Corp. 1.245 265,018 1.22 1.245
2.82% PMD Psychemedics Corporation 17.84 41,280 17.115 17.84
0.03% PTCT PTC Therapeutics, Inc. 15.945 903,933 15.51 15.99
-0.62% PULM Pulmatrix, Inc. 1.61 58,366 1.61 1.61
2.38% PBYI Puma Biotechnology Inc 105.25 644,051 102.525 106.05
0.08% QGEN Qiagen N.V. 31.025 628,829 30.665 31.08
0.23% DGX Quest Diagnostics Incorporated 93.20 853,280 92.04 93.71
-0.41% QDEL Quidel Corporation 37.92 111,851 37.69 38.11
-5.60% QTNT Quotient Limited 4.30 83,921 4.27 4.51
0.69% RDUS Radius Health, Inc. 28.30 550,103 27.95 28.405
-1.50% RDNT RadNet, Inc. 9.825 187,556 9.725 9.875
-1.57% REPH Recro Pharma, Inc. 8.77 12,121 8.64 8.77
1.57% RDHL Redhill Biopharma Ltd. 5.19 34,602 5.175 5.19
-0.51% REGN Regeneron Pharmaceuticals, Inc. 392.56 436,566 390.71 396.05
-1.60% RGNX REGENXBIO Inc. 27.70 105,256 27.55 28.10
0.00% RGLS Regulus Therapeutics Inc. 0.925 3,380,000 0.9209 0.95
-0.83% RGEN Repligen Corporation 33.49 251,974 33.28 33.815
-0.35% RMD ResMed Inc. 84.46 332,731 84.045 84.82
-2.26% RTRX Retrophin, Inc. 21.20 146,593 21.14 21.88
1.57% RVNC Revance Therapeutics, Inc. 25.95 609,602 25.95 26.70
-12.96% RWLK ReWalk Robotics Ltd 1.175 3,691,667 1.125 1.175
-0.24% RNN Rexahn Pharmaceuticals, Inc. 2.075 301,390 2.06 2.165
-1.55% RIGL Rigel Pharmaceuticals, Inc. 3.815 444,384 3.815 3.89
-3.47% RMTI Rockwell Medical, Inc. 6.40 138,614 6.21 6.46
1.22% ROKA Roka Bioscience, Inc. 0.97 153,846 0.9465 0.97
2.19% RTIX RTI Surgical, Inc. 4.675 89,499 4.50 4.675
0.05% SAGE Sage Therapeutics, Inc. 85.66 412,744 85.49 86.86
0.85% SGMO Sangamo BioSciences, Inc. 14.75 924,678 14.425 14.95
-0.50% SNY Sanofi 44.50 607,781 44.50 44.635
2.30% SRPT Sarepta Therapeutics, Inc. 56.13 1,319,620 54.86 56.15
1.62% SCYX SCYNEXIS, Inc. 1.88 103,306 1.875 1.88
0.40% SPNE SeaSpine Holdings Corporation 10.05 70,444 10.05 10.05
0.90% SGEN Seattle Genetics, Inc. 59.70 440,579 58.28 59.78
-2.50% EYES Second Sight Medical Products, Inc. 1.17 115,924 1.17 1.17
-0.59% SEM Select Medical Holdings Corporation 16.975 481,769 16.675 17.10
18.78% SNMX Senomyx, Inc. 1.36 826,756 1.20 1.36
1.61% MCRB Seres Therapeutics, Inc. 9.46 144,715 9.18 9.55
2.06% SHPG Shire plc 147.47 1,537,232 145.16 147.865
-0.50% SIEN Sientra, Inc. 14.00 71,433 13.70 14.07
-1.09% SLP Simulations Plus, Inc. 15.875 9,463 15.85 15.90
2.10% SVA Sinovac Biotech, Ltd. 7.79 610,362 7.65 7.83
0.00% SKLN Skyline Medical Inc. 1.40 52,083 1.40 1.41
-0.88% SNN Smith & Nephew SNATS, Inc. 35.67 211,103 35.625 35.76
-2.14% SPHS Sophiris Bio, Inc. 2.06 0 2.06 2.06
-3.00% SRNE Sorrento Therapeutics, Inc. 2.425 435,722 2.425 2.55
0.97% ONCE Spark Therapeutics, Inc. 73.86 261,081 72.22 74.07
-6.00% SPPI Spectrum Pharmaceuticals, Inc. 19.51 1,083,653 19.155 20.37
3.54% STAA STAAR Surgical Company 16.10 416,684 15.40 16.475
-0.83% STDY SteadyMed Ltd. 3.00 20,040 2.95 3.00
6.48% SBOT Stellar Biotechnologies, Inc. 1.15 71,739 1.12 1.15
-0.71% STML Stemline Therapeutics, Inc. 13.95 186,773 13.80 14.10
4.61% SBBP Strongbridge Biopharma plc 5.675 87,960 5.55 5.70
-0.65% SYK Stryker Corporation 155.41 664,964 155.255 156.42
1.45% SCMP Sucampo Pharmaceuticals, Inc. 10.475 314,963 10.275 10.525
2.77% SMMT Summit Therapeutics plc 10.75 26,048 10.75 10.75
2.72% SNSS Sunesis Pharmaceuticals, Inc. 2.835 65,031 2.79 2.84
0.73% SUPN Supernus Pharmaceuticals, Inc. 38.15 388,048 37.90 38.55
0.91% SGRY Surgery Partners, Inc. 8.35 437,900 8.15 8.425
-3.01% SGYP Synergy Pharmaceuticals, Inc. 1.935 7,139,839 1.865 2.005
-5.73% SYN Synthetic Biologics, Inc 0.6411 517,985 0.6411 0.6411
-1.84% TTOO T2 Biosystems, Inc. 3.995 73,874 3.99 4.01
7.06% TNDM Tandem Diabetes Care, Inc. 2.88 446,961 2.78 2.945
0.93% TARO Taro Pharmaceutical Industries Ltd. 113.04 120,518 111.88 113.555
1.08% TFX Teleflex Incorporated 265.84 163,565 262.245 266.45
1.13% TLGT Teligent, Inc. 3.565 305,499 3.525 3.635
-3.14% THC Tenet Healthcare Corporation 13.26 4,690,392 12.96 13.67
-2.54% TSRO TESARO, Inc. 85.92 370,113 85.86 87.55
8.32% TTPH Tetraphase Pharmaceuticals, Inc. 6.90 505,712 6.29 6.95
8.58% TEVA Teva Pharmaceutical Industries Limited 13.85 38,300,641 12.745 13.96
-6.65% TGTX TG Therapeutics, Inc. 7.725 1,405,363 7.675 8.20
0.30% ENSG The Ensign Group, Inc. 23.68 183,692 22.99 23.68
-4.03% JYNT The Joint Corp. 5.48 63,403 5.455 5.59
1.29% MDCO The Medicines Company 31.38 877,939 30.65 31.60
-0.93% TXMD TherapeuticsMD, Inc. 5.85 2,452,234 5.755 6.01
3.55% TBPH Theravance Biopharma, Inc. 29.92 133,608 28.58 29.96
-0.14% TMO Thermo Fisher Scientific Inc 190.44 795,376 189.89 191.54
-3.51% TCON TRACON Pharmaceuticals, Inc. 2.75 57,208 2.725 2.775
-4.97% TRXC TransEnterix, Inc. 2.485 4,402,527 2.37 2.58
3.32% TRVN Trevena, Inc. 1.71 463,250 1.655 1.755
3.02% TRIB Trinity Biotech plc 5.11 39,394 5.02 5.11
0.22% GTS Triple-S Management Corporation 27.18 107,493 26.99 27.67
-1.21% TRUP Trupanion, Inc. 30.315 205,043 29.95 30.42
-0.36% RARE Ultragenyx Pharmaceutical Inc. 48.11 481,215 47.11 49.02
-0.40% QURE uniQure N.V. 15.06 160,000 14.84 15.16
-0.58% UNH UnitedHealth Group Incorporated 210.02 1,414,554 209.45 211.37
1.16% UTHR United Therapeutics Corporation 122.97 182,209 120.63 123.205
-1.08% UHS Universal Health Services, Inc. 97.245 601,150 97.20 98.62
0.29% USPH U.S. Physical Therapy, Inc. 68.75 26,168 68.55 69.00
0.78% UTMD Utah Medical Products, Inc. 78.00 10,002 77.50 78.025
2.72% VRX Valeant Pharmaceuticals International, Inc. 14.75 10,209,607 14.295 14.76
-2.08% VNDA Vanda Pharmaceuticals Inc. 12.95 409,055 12.875 13.225
0.13% VAR Varian Medical Systems, Inc. 109.14 397,326 108.29 109.475
-22.75% VBLT Vascular Biogenics Ltd. 6.875 2,973,928 6.85 7.65
1.68% VBIV VBI Vaccines, Inc. 4.55 159,794 4.54 4.60
-0.23% VEEV Veeva Systems Inc. 61.20 567,843 60.84 61.29
0.73% VCYT Veracyte, Inc. 6.185 137,967 6.07 6.205
-0.44% VSTM Verastem, Inc. 3.425 152,816 3.375 3.43
0.67% VCEL Vericel Corporation 3.775 265,041 3.675 3.775
-1.06% VRML Vermillion, Inc. 1.405 89,577 1.405 1.405
-1.35% VSAR Versartis, Inc. 1.825 646,035 1.775 1.825
-0.40% VRTX Vertex Pharmaceuticals Incorporated 147.535 685,704 146.70 148.74
0.00% VICL Vical Incorporated 1.98 91,358 1.98 2.005
2.01% VKTX Viking Therapeutics, Inc. 2.785 148,438 2.76 2.81
-2.84% VTL Vital Therapies, Inc. 5.125 204,363 5.10 5.25
-0.64% VCRA Vocera Communications, Inc. 26.30 142,219 26.04 26.325
-4.52% VYGR Voyager Therapeutics, Inc. 12.88 893,103 12.58 13.55
-1.28% VTVT vTv Therapeutics Inc. 5.40 39,528 5.40 5.40
-0.06% VWR VWR Corporation 33.22 865,799 33.21 33.24
-0.71% WAT Waters Corporation 198.08 257,416 197.865 198.905
6.10% WVE WAVE Life Sciences Ltd. 31.725 155,551 30.575 32.25
-0.89% WCG WellCare Health Plans, Inc. 198.26 151,244 197.15 199.77
0.50% WST West Pharmaceutical Services, Inc. 99.035 184,383 98.20 99.26
1.49% WMGI Wright Medical Group N.V. 24.805 482,806 24.11 24.88
-1.65% XBIT XBiotech Inc. 4.17 20,263 4.09 4.17
0.45% XNCR Xencor, Inc. 21.24 62,845 20.89 21.31
2.17% XENE Xenon Pharmaceuticals Inc. 2.35 478,135 2.35 2.50
-10.38% XOMA XOMA Corporation 23.61 191,877 23.61 26.92
8.22% XTNT Xtant Medical Holdings, Inc. 0.79 97,647 0.79 0.79
15.04% XTLB XTL Biopharmaceuticals Ltd. 2.60 15,250 2.60 2.60
1.08% ZFGN Zafgen, Inc. 3.74 0 3.74 3.74
-0.49% ZBH Zimmer Biomet Holdings, Inc. 111.70 859,736 111.53 112.35
-2.95% ZIOP ZIOPHARM Oncology Inc 4.605 2,451,613 4.43 4.765
0.59% ZTS Zoetis Inc. 70.845 1,735,305 70.32 71.12
-0.34% ZGNX Zogenix, Inc. 36.65 335,094 36.025 36.70
4.52% ZSAN Zosano Pharma Corporation 0.6825 105,263 0.6825 0.699
5.28% ZYNE Zynerba Pharmaceuticals, Inc. 13.87 371,717 13.16 13.95