▼
-1.45%
|
TXG
|
10x Genomics, Inc
|
46.20
|
1,289,673
|
45.25
|
47.10
|
▲
2.48%
|
YI
|
111, Inc
|
2.07
|
78,993
|
2.00
|
2.12
|
▼
-1.65%
|
ATNF
|
180 Life Sciences Corp.
|
0.8276
|
53,418
|
0.8026
|
0.8489
|
▼
-2.00%
|
ONEM
|
1Life Healthcare Inc.
|
8.34
|
1,079,704
|
8.185
|
8.49
|
▼
-2.04%
|
ME
|
23andMe Holding Co - Class A
|
2.40
|
2,754,882
|
2.35
|
2.465
|
▼
-1.57%
|
TSVT
|
2seventy bio Inc
|
13.19
|
292,623
|
12.77
|
13.54
|
▲
2.39%
|
FDMT
|
4D Molecular Therapeutics Inc
|
7.27
|
225,597
|
6.94
|
7.42
|
0.00%
|
LBPS
|
4d Pharma Plc - ADR
|
1.65
|
0
|
1.65
|
1.65
|
▼
-2.82%
|
ETNB
|
89bio Inc
|
3.45
|
3,884,331
|
2.97
|
3.87
|
▲
4.46%
|
MASS
|
908 Devices Inc
|
20.38
|
530,048
|
19.275
|
20.60
|
▼
-15.95%
|
NMTR
|
9 Meters Biopharma Inc.
|
0.332
|
3,526,600
|
0.332
|
0.408
|
▲
8.89%
|
AADI
|
Aadi Biosciences Inc
|
12.98
|
283,320
|
11.78
|
13.13
|
▲
1.99%
|
ABT
|
Abbott Laboratories
|
109.10
|
3,908,219
|
106.78
|
109.66
|
▲
1.08%
|
ABBV
|
AbbVie Inc
|
154.14
|
6,140,869
|
153.35
|
156.62
|
▼
-1.30%
|
ABCM
|
Abcam PLC Sponsored ADR
|
14.37
|
78,801
|
14.31
|
14.54
|
▼
-1.46%
|
ABCL
|
AbCellera Biologics Inc
|
10.11
|
3,131,475
|
9.855
|
10.41
|
▲
8.58%
|
ABEO
|
Abeona Therapeutics Inc
|
0.20
|
2,310,094
|
0.18
|
0.2132
|
▲
2.97%
|
ABMD
|
Abiomed, Inc
|
256.49
|
364,199
|
244.53
|
257.41
|
▼
-3.62%
|
ABSI
|
Absci Corp
|
3.46
|
272,100
|
3.28
|
3.55
|
▲
10.94%
|
ABVC
|
ABVC BioPharma Inc
|
1.05
|
148,103
|
0.90
|
1.06
|
▲
1.67%
|
ACHC
|
Acadia Healthcare Company, Inc
|
70.20
|
409,600
|
68.57
|
71.05
|
▲
1.57%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
14.22
|
1,819,203
|
13.89
|
14.37
|
0.00%
|
ACST
|
Acasti Pharma Inc
|
0.87
|
62,300
|
0.85
|
0.88
|
▼
-11.01%
|
AXDX
|
Accelerate Diagnostics, Inc
|
0.8632
|
477,245
|
0.861
|
1.02
|
▲
1.90%
|
ACCD
|
Accolade Inc.
|
8.03
|
1,486,320
|
7.48
|
8.08
|
▲
1.00%
|
ARAY
|
Accuray Incorporated
|
2.02
|
729,300
|
1.98
|
2.08
|
▲
13.64%
|
ACRX
|
AcelRx Pharmaceuticals, Inc
|
0.25
|
7,870,100
|
0.22
|
0.28
|
▼
-5.15%
|
ACER
|
Acer Therapeutics Inc
|
1.29
|
85,214
|
1.21
|
1.32
|
▲
1.81%
|
ACHV
|
Achieve Life Sciences, Inc
|
5.07
|
28,592
|
4.95
|
5.07
|
▼
-3.47%
|
ACHL
|
Achilles Therapeutics Plc - ADR
|
2.50
|
46,891
|
2.406
|
2.65
|
▼
-6.44%
|
ACIU
|
AC Immune SA
|
3.63
|
110,696
|
3.54
|
3.80
|
▼
-2.15%
|
ACON
|
Aclarion Inc
|
0.861
|
16,600
|
0.85
|
0.935
|
▲
2.13%
|
ACRS
|
Aclaris Therapeutics, Inc
|
14.36
|
381,178
|
13.84
|
14.60
|
▼
-2.30%
|
ACOR
|
Acorda Therapeutics, Inc
|
0.4468
|
597,655
|
0.4206
|
0.46
|
▼
-1.19%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
4.97
|
121,713
|
4.8991
|
5.11
|
▲
11.16%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
4.88
|
232,431
|
4.34
|
5.0253
|
▼
-4.47%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
3.63
|
30,568
|
3.62
|
3.91
|
▲
2.00%
|
AFIB
|
Acutus Medical Inc.
|
1.02
|
4,685,181
|
0.873
|
1.03
|
▲
1.21%
|
ADAG
|
Adagene Inc - ADR
|
2.095
|
479,793
|
2.0311
|
2.17
|
▲
1.54%
|
ADGI
|
Adagio Therapeutics Inc
|
3.30
|
359,552
|
3.165
|
3.30
|
0.00%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
0.47
|
370,200
|
0.45
|
0.49
|
▼
-1.23%
|
AHCO
|
AdaptHealth Corp. Class A
|
18.51
|
763,811
|
18.14
|
19.35
|
▼
-1.72%
|
ADAP
|
Adaptimmune Therapeutics plc
|
1.71
|
187,566
|
1.68
|
1.77
|
▼
-0.24%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
8.22
|
1,037,841
|
7.8222
|
8.29
|
▲
0.65%
|
ADCT
|
ADC Therapeutics Ltd
|
7.79
|
46,209
|
7.50
|
7.92
|
▲
3.33%
|
ADXN
|
Addex Therapeutics Ltd Sponsored ADR
|
1.085
|
34,867
|
1.03
|
1.14
|
▲
2.33%
|
ADUS
|
Addus HomeCare Corporation
|
85.06
|
108,886
|
82.45
|
86.35
|
▲
11.61%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
1.25
|
333,795
|
1.13
|
1.25
|
▲
4.14%
|
ACET
|
Adicet Bio Inc
|
14.58
|
315,691
|
13.519
|
14.65
|
▲
39.86%
|
ADTX
|
ADiTx Therapeutics Inc.
|
0.20
|
27,625,900
|
0.145
|
0.264
|
▼
-2.97%
|
ADMA
|
ADMA Biologics, Inc
|
1.96
|
3,321,829
|
1.92
|
2.02
|
▲
0.85%
|
ADVM
|
Adverum Biotechnologies, Inc
|
1.18
|
830,464
|
1.14
|
1.20
|
▼
-5.22%
|
AGLE
|
Aeglea BioTherapeutics, Inc
|
0.517
|
621,037
|
0.51
|
0.5594
|
▼
-0.38%
|
AERI
|
Aerie Pharmaceuticals, Inc
|
7.80
|
260,300
|
7.56
|
7.95
|
▲
3.27%
|
AVTE
|
Aerovate Therapeutics Inc
|
15.46
|
45,129
|
13.50
|
15.65
|
▲
1.54%
|
AIH
|
Aesthetic Medical International Holdings Group Ltd. ADR
|
1.98
|
12,726
|
1.9289
|
2.06
|
▲
38.89%
|
AEZS
|
Aeterna Zentaris Inc
|
0.25
|
26,533,800
|
0.18
|
0.35
|
▲
13.68%
|
AEMD
|
Aethlon Medical, Inc
|
1.33
|
8,442,700
|
1.03
|
1.55
|
▲
1.08%
|
AFMD
|
Affimed N.V
|
2.81
|
579,028
|
2.70
|
2.82
|
▲
10.87%
|
AGEN
|
Agenus Inc
|
2.04
|
24,636,357
|
1.9911
|
2.47
|
▲
3.47%
|
AGE
|
AgeX Therapeutics, Inc
|
0.6001
|
12,937
|
0.5918
|
0.614
|
▲
0.72%
|
A
|
Agilent Technologies, Inc
|
117.90
|
880,286
|
116.24
|
118.54
|
▼
-36.10%
|
AGRX
|
Agile Therapeutics, Inc
|
1.54
|
33,139,288
|
1.46
|
2.14
|
▲
3.18%
|
AGTI
|
Agiliti Inc
|
22.08
|
242,400
|
20.875
|
22.13
|
▼
-1.57%
|
AGL
|
Agilon Health Inc
|
21.26
|
734,600
|
21.20
|
21.72
|
▼
-1.02%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
22.38
|
467,133
|
21.93
|
22.85
|
▲
3.02%
|
AIKI
|
AIkido Pharma Inc
|
5.79
|
82,475
|
5.48
|
5.82
|
▼
-27.14%
|
ALRN
|
Aileron Therapeutics, Inc
|
0.3002
|
3,372,259
|
0.2633
|
0.38
|
▼
-2.34%
|
AIM
|
AIM ImmunoTech Inc
|
0.8301
|
79,326
|
0.8224
|
0.87
|
▼
-0.16%
|
AIRS
|
Airsculpt Technologies Inc
|
6.17
|
196,790
|
5.80
|
6.20
|
▼
-4.18%
|
AKAN
|
Akanda Corp
|
0.825
|
114,000
|
0.78
|
0.887
|
▼
-0.52%
|
AKTX
|
Akari Therapeutics, Plc
|
0.95
|
88,918
|
0.92
|
1.02
|
▲
8.56%
|
AKBA
|
Akebia Therapeutics, Inc
|
0.3803
|
84,387,407
|
0.36
|
0.5139
|
▼
-3.61%
|
KERN
|
Akerna Corp
|
0.294
|
503,500
|
0.29
|
0.315
|
▼
-2.35%
|
AKRO
|
Akero Therapeutics, Inc
|
9.57
|
333,523
|
9.45
|
9.80
|
▲
6.34%
|
AKUS
|
Akouos Inc.
|
5.20
|
11,121,600
|
4.75
|
7.15
|
▲
1.99%
|
AKYA
|
Akoya Biosciences Inc
|
12.82
|
75,000
|
12.30
|
12.98
|
▲
6.54%
|
AKU
|
Akumin Inc.
|
0.5999
|
18,997
|
0.5551
|
0.5999
|
▲
0.81%
|
TCRT
|
Alaunos Therapeutics Inc
|
1.24
|
1,891,500
|
1.15
|
1.26
|
▲
3.45%
|
ALBO
|
Albireo Pharma, Inc
|
19.18
|
178,612
|
18.305
|
19.53
|
▲
0.83%
|
ALC
|
Alcon, Inc
|
69.22
|
432,998
|
68.38
|
69.68
|
▼
-1.50%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
3.93
|
644,206
|
3.81
|
4.01
|
▲
0.99%
|
ALEC
|
Alector, Inc
|
10.21
|
301,220
|
9.86
|
10.28
|
▲
1.69%
|
ALR
|
AlerisLife Inc
|
1.20
|
15,900
|
1.18
|
1.21
|
▲
2.19%
|
ALHC
|
Alignment Healthcare Inc
|
11.22
|
331,575
|
10.76
|
11.31
|
▲
0.10%
|
ALGN
|
Align Technology, Inc
|
242.15
|
841,368
|
236.81
|
244.185
|
▼
-3.05%
|
ALGS
|
Aligos Therapeutics Inc.
|
1.27
|
92,529
|
1.23
|
1.34
|
▲
2.89%
|
ALIM
|
Alimera Sciences, Inc
|
5.70
|
1,117
|
5.53
|
5.7023
|
▼
-0.33%
|
ALKS
|
Alkermes plc
|
30.29
|
1,104,200
|
29.91
|
30.57
|
▲
2.79%
|
ALLK
|
Allakos Inc
|
3.32
|
563,961
|
3.185
|
3.40
|
▼
-11.41%
|
ALLR
|
Allarity Therapeutics Inc
|
1.63
|
53,050
|
1.60
|
1.84
|
▲
114.29%
|
ALNA
|
Allena Pharmaceuticals, Inc
|
0.255
|
576,064,289
|
0.235
|
0.44
|
▼
-3.53%
|
AHPI
|
Allied Healthcare Products, Inc
|
1.64
|
51,100
|
1.55
|
1.68
|
▲
1.74%
|
ALLO
|
Allogene Therapeutics, Inc
|
11.68
|
1,082,521
|
11.01
|
11.825
|
▼
-4.15%
|
ALVR
|
AlloVir Inc
|
3.93
|
193,860
|
3.86
|
4.21
|
▼
-0.46%
|
MDRX
|
Allscripts Healthcare Solutions, Inc
|
15.26
|
1,044,000
|
15.02
|
15.39
|
▲
2.27%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
145.43
|
429,495
|
140.01
|
146.01
|
▼
-19.83%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
9.30
|
105,600
|
9.20
|
11.85
|
▼
-0.73%
|
ATEC
|
Alphatec Holdings, Inc
|
6.76
|
565,605
|
6.4401
|
6.81
|
▼
-16.50%
|
TKNO
|
Alpha Teknova Inc
|
8.60
|
64,581
|
8.55
|
10.635
|
▲
0.87%
|
ALPN
|
Alpine Immune Sciences, Inc
|
8.12
|
53,589
|
7.72
|
8.17
|
▲
0.99%
|
CYTO
|
Altamira Therapeutics Ltd
|
0.51
|
1,450,853
|
0.5021
|
0.55
|
▼
-1.43%
|
ATHE
|
Alterity Therapeutics Limited
|
0.6406
|
13,231
|
0.63
|
0.675
|
▲
1.12%
|
ALT
|
Altimmune, Inc
|
11.77
|
2,120,370
|
10.9013
|
12.005
|
▼
-5.79%
|
ALVO
|
Alvotech
|
8.46
|
33,663
|
8.45
|
9.38
|
▲
0.50%
|
ALXO
|
ALX Oncology Holdings Inc.
|
8.10
|
338,700
|
7.72
|
8.225
|
▼
-2.19%
|
ALZN
|
Alzamend Neuro Inc
|
0.8803
|
176,603
|
0.8609
|
0.8999
|
▼
-1.62%
|
AMRN
|
Amarin Corporation plc
|
1.82
|
2,539,884
|
1.765
|
1.86
|
▼
-1.52%
|
AMAM
|
Ambrx Biopharma Inc - ADR
|
2.60
|
1,760
|
2.56
|
2.68
|
▲
0.39%
|
AMED
|
Amedisys, Inc
|
110.14
|
553,700
|
106.99
|
112.14
|
▼
-0.12%
|
AMS
|
American Shared Hospital Services
|
2.25
|
1,104
|
2.25
|
2.257
|
▼
-3.25%
|
AMWL
|
American Well Corporation Class A
|
4.47
|
1,049,855
|
4.385
|
4.63
|
▲
0.27%
|
ABC
|
AmerisourceBergen Corporation
|
143.58
|
1,220,333
|
142.885
|
144.45
|
▲
0.79%
|
AMGN
|
Amgen Inc
|
245.43
|
2,608,701
|
244.025
|
247.10
|
▲
1.70%
|
FOLD
|
Amicus Therapeutics, Inc
|
10.78
|
2,751,000
|
10.34
|
10.91
|
0.00%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
3.32
|
487,941
|
3.20
|
3.353
|
▲
0.85%
|
AMN
|
AMN Healthcare Services, Inc
|
112.36
|
565,471
|
108.813
|
113.50
|
▲
2.71%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
34.15
|
326,175
|
32.55
|
34.49
|
▲
10.28%
|
AMPE
|
Ampio Pharmaceuticals, Inc
|
0.1823
|
16,292,174
|
0.1606
|
0.1977
|
▼
-6.96%
|
AMYT
|
Amryt Pharma PLC Sponsored ADR
|
7.09
|
65,800
|
7.04
|
7.60
|
▼
-7.62%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
18.18
|
504,166
|
17.68
|
19.7827
|
▼
-0.82%
|
ANAB
|
AnaptysBio, Inc
|
20.63
|
167,164
|
20.23
|
21.17
|
▼
-0.20%
|
AVXL
|
Anavex Life Sciences Corp
|
9.89
|
436,541
|
9.59
|
9.935
|
▼
-4.05%
|
ANEB
|
Anebulo Pharmaceuticals Inc
|
4.74
|
6,600
|
4.323
|
4.95
|
▲
0.57%
|
ANGO
|
AngioDynamics, Inc
|
19.35
|
115,100
|
18.14
|
19.38
|
▼
-6.04%
|
ANGN
|
Angion Biomedica Corp
|
1.71
|
60,659
|
1.68
|
1.79
|
▲
1.44%
|
ANIK
|
Anika Therapeutics, Inc
|
22.51
|
78,905
|
21.97
|
22.80
|
▼
-3.80%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
27.86
|
76,777
|
27.59
|
29.175
|
▲
2.62%
|
ANIX
|
Anixa Biosciences, Inc
|
3.13
|
65,163
|
3.05
|
3.24
|
▲
0.25%
|
ANNX
|
Annexon Inc.
|
4.01
|
238,300
|
3.84
|
4.15
|
▼
-6.29%
|
ANVS
|
Annovis Bio Inc
|
11.48
|
25,209
|
11.3745
|
12.81
|
▲
3.34%
|
ANPC
|
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A
|
0.2997
|
1,344,264
|
0.2821
|
0.3104
|
▲
1.83%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
45.19
|
530,885
|
43.71
|
45.23
|
▼
-1.57%
|
APEN
|
Apollo Endosurgery, Inc
|
3.75
|
93,388
|
3.61
|
3.839
|
▲
0.15%
|
AMEH
|
Apollo Medical Holdings, Inc
|
39.52
|
126,474
|
38.36
|
39.86
|
▼
-4.22%
|
APDN
|
Applied DNA Sciences, Inc
|
0.744
|
494,751
|
0.69
|
0.8925
|
▲
2.05%
|
AGTC
|
Applied Genetic Technologies Corporation
|
0.761
|
164,179
|
0.75
|
0.79
|
▼
-7.43%
|
AMTI
|
Applied Molecular Transport Inc.
|
2.99
|
194,500
|
2.95
|
3.23
|
▼
-1.19%
|
APLT
|
Applied Therapeutics, Inc
|
0.88
|
2,312,996
|
0.8092
|
0.90
|
▼
-2.88%
|
APRE
|
Aprea Therapeutics, Inc
|
0.7867
|
157,999
|
0.78
|
0.8496
|
▲
0.67%
|
ATR
|
AptarGroup, Inc
|
103.39
|
220,930
|
101.3394
|
103.89
|
▲
1.44%
|
APVO
|
Aptevo Therapeutics Inc
|
3.53
|
85,154
|
3.43
|
3.615
|
▲
1.98%
|
APTX
|
Aptinyx Inc
|
0.5558
|
175,570
|
0.5301
|
0.5818
|
▼
-0.38%
|
APM
|
Aptorum Group Limited
|
1.30
|
87,356
|
1.21
|
1.39
|
▼
-2.27%
|
APTO
|
Aptose Biosciences Inc
|
0.7807
|
56,121
|
0.77
|
0.8107
|
▲
1.61%
|
APYX
|
Apyx Medical Corporation
|
6.33
|
523,787
|
5.8804
|
6.85
|
▼
-6.01%
|
AQST
|
Aquestive Therapeutics, Inc
|
0.6877
|
733,187
|
0.6701
|
0.73
|
▲
3.34%
|
ARAV
|
Aravive, Inc
|
0.9905
|
32,321
|
0.95
|
1.01
|
▲
3.45%
|
ABUS
|
Arbutus Biopharma Corporation
|
2.70
|
547,584
|
2.52
|
2.70
|
▲
1.63%
|
ABIO
|
ARCA biopharma, Inc
|
2.50
|
60,700
|
2.28
|
2.50
|
▲
1.40%
|
ACLX
|
Arcellx Inc
|
18.12
|
188,500
|
17.06
|
18.61
|
▲
2.19%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
15.40
|
339,418
|
14.55
|
15.68
|
▼
-0.04%
|
RCUS
|
Arcus Biosciences, Inc
|
24.41
|
451,735
|
23.82
|
24.61
|
▲
0.41%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
22.12
|
412,766
|
21.18
|
22.36
|
▲
0.44%
|
ARDX
|
Ardelyx, Inc
|
0.575
|
1,015,928
|
0.56
|
0.58
|
▲
2.50%
|
ARGX
|
argenx SE
|
373.58
|
414,800
|
360.90
|
377.00
|
▼
-3.42%
|
ARDS
|
Aridis Pharmaceuticals, Inc
|
1.13
|
20,589
|
1.10
|
1.1923
|
▼
-7.11%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
3.66
|
2,075
|
3.66
|
3.69
|
▲
6.44%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
34.56
|
862,505
|
31.46
|
34.795
|
▼
-4.18%
|
TARA
|
ArTara Therapeutics Inc.
|
2.98
|
151,713
|
2.95
|
3.1344
|
▼
-0.54%
|
ARTL
|
Artelo Biosciences, Inc
|
0.3108
|
478,619
|
0.2999
|
0.338
|
▲
0.38%
|
AORT
|
Artivion Inc
|
18.71
|
134,700
|
18.13
|
18.86
|
▲
2.25%
|
ARVN
|
Arvinas, Inc
|
43.64
|
299,282
|
40.86
|
43.87
|
▲
1.13%
|
ASND
|
Ascendis Pharma A/S
|
94.20
|
253,090
|
90.44
|
95.48
|
▲
2.98%
|
ASXC
|
Asensus Surgical Inc
|
0.418
|
1,929,536
|
0.39
|
0.4191
|
▲
2.03%
|
ASLN
|
ASLAN Pharmaceuticals Limited
|
0.502
|
99,941
|
0.498
|
0.5198
|
▼
-7.35%
|
AWH
|
Aspira Women's Health Inc.
|
0.63
|
358,600
|
0.60
|
0.66
|
▲
0.47%
|
ASMB
|
Assembly Biosciences, Inc
|
2.13
|
276,946
|
2.06
|
2.17
|
0.00%
|
ASRT
|
Assertio Therapeutics, Inc
|
2.85
|
716,040
|
2.77
|
2.89
|
▼
-4.38%
|
IONM
|
Assure Holdings Corp
|
1.42
|
5,825
|
1.42
|
1.52
|
▲
1.65%
|
AZN
|
AstraZeneca PLC
|
67.02
|
5,864,675
|
66.54
|
67.545
|
▼
-1.97%
|
ATXS
|
Astria Therapeutics Inc
|
2.99
|
30,087
|
2.91
|
3.07
|
▲
1.66%
|
ATAI
|
ATA Creativity Global
|
3.68
|
409,333
|
3.51
|
3.71
|
▲
15.73%
|
ATRA
|
Atara Biotherapeutics, Inc
|
7.58
|
1,747,337
|
6.50
|
7.63
|
▲
3.54%
|
AVIR
|
Atea Pharmaceuticals Inc
|
7.31
|
504,878
|
6.9161
|
7.34
|
▼
-8.10%
|
ATNX
|
Athenex, Inc
|
0.42
|
4,909,600
|
0.411
|
0.476
|
▲
11.54%
|
ATHX
|
Athersys, Inc
|
0.29
|
9,784,200
|
0.26
|
0.33
|
▲
7.17%
|
ATHA
|
Athira Pharma Inc.
|
2.99
|
1,697,871
|
2.7099
|
3.00
|
▼
-2.56%
|
ATIP
|
ATI Physical Therapy Inc - Class A
|
1.52
|
212,650
|
1.51
|
1.54
|
▲
0.87%
|
ATOS
|
Atossa Genetics Inc
|
1.16
|
680,483
|
1.1101
|
1.18
|
▼
-9.85%
|
BCEL
|
Atreca, Inc
|
1.83
|
175,953
|
1.83
|
2.02
|
▲
2.82%
|
ATRC
|
AtriCure, Inc
|
40.78
|
321,700
|
38.54
|
40.97
|
▼
0.00%
|
ATRI
|
Atrion Corporation
|
624.90
|
3,091
|
617.6727
|
624.90
|
▼
-2.14%
|
LIFE
|
aTyr Pharma, Inc
|
2.75
|
68,034
|
2.75
|
2.855
|
0.00%
|
AUGX
|
Augmedix Inc
|
1.70
|
600
|
1.70
|
1.70
|
▲
1.05%
|
AURA
|
Aura Biosciences Inc
|
12.57
|
85,764
|
12.02
|
12.675
|
▲
0.69%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
10.28
|
1,271,492
|
9.85
|
10.285
|
▼
-8.05%
|
ACB
|
Aurora Cannabis Inc
|
1.37
|
9,248,755
|
1.36
|
1.481
|
▼
-0.35%
|
AUTL
|
Autolus Therapeutics plc
|
2.83
|
130,413
|
2.6197
|
2.90
|
0.00%
|
AVDL
|
Avadel Pharmaceuticals plc
|
2.34
|
271,243
|
2.26
|
2.361
|
▼
-4.24%
|
AVTX
|
Avalo Therapeutics Inc
|
0.4951
|
143,927
|
0.4773
|
0.517
|
▲
1.84%
|
AVNS
|
Avanos Medical, Inc
|
27.18
|
226,319
|
26.38
|
27.24
|
▼
-3.25%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
2.38
|
325,900
|
2.295
|
2.43
|
▲
32.04%
|
ATXI
|
Avenue Therapeutics, Inc
|
0.3235
|
3,549,257
|
0.2428
|
0.398
|
▼
-4.37%
|
AVEO
|
AVEO Pharmaceuticals, Inc
|
6.12
|
516,200
|
6.03
|
6.40
|
▼
-2.38%
|
CDMO
|
Avid Bioservices, Inc
|
15.17
|
671,620
|
14.5701
|
15.39
|
▲
1.06%
|
RNA
|
Avidity Biosciences Inc
|
14.30
|
783,112
|
13.87
|
14.75
|
▼
-2.58%
|
AVGR
|
Avinger, Inc
|
1.51
|
36,825
|
1.50
|
1.65
|
▼
-3.26%
|
RCEL
|
Avita Medical Limited
|
5.05
|
91,566
|
4.97
|
5.19
|
▲
4.79%
|
AVRO
|
AVROBIO, Inc
|
1.01
|
474,110
|
0.9582
|
1.02
|
▼
-1.62%
|
AXLA
|
Axcella Health Inc
|
1.82
|
26,515
|
1.8062
|
1.93
|
▼
-2.19%
|
AXGN
|
AxoGen, Inc
|
8.49
|
140,328
|
8.36
|
8.80
|
▲
1.84%
|
AXNX
|
Axonics Modulation Technologies, Inc
|
57.68
|
263,168
|
55.365
|
57.69
|
▼
-3.87%
|
AXSM
|
Axsome Therapeutics, Inc
|
36.49
|
3,677,885
|
35.9158
|
39.80
|
▼
-10.00%
|
AYLA
|
Ayala Pharmaceuticals Inc
|
0.99
|
75,000
|
0.956
|
1.12
|
▼
-3.66%
|
AYTU
|
Aytu BioScience, Inc
|
0.5163
|
132,857
|
0.50
|
0.5343
|
▼
-0.93%
|
AZTA
|
Azenta Inc
|
71.57
|
587,370
|
69.715
|
72.38
|
▲
2.68%
|
AZYO
|
Aziyo Biologics Inc. Class A
|
6.90
|
1,958
|
6.73
|
7.00
|
▼
-3.96%
|
BBLN
|
Babylon Holdings Limited - Class A
|
0.9892
|
1,531,385
|
0.9505
|
1.0434
|
▼
-3.08%
|
BXRX
|
Baudax Bio Inc
|
0.8299
|
172,820
|
0.803
|
0.88
|
▼
-3.62%
|
BHC
|
Bausch Health Companies Inc
|
8.51
|
4,625,876
|
8.365
|
8.80
|
▲
1.73%
|
BLCO
|
Bausch + Lomb Corp
|
15.28
|
330,858
|
14.90
|
15.34
|
▲
0.86%
|
BAX
|
Baxter International Inc
|
65.81
|
2,589,593
|
64.80
|
65.92
|
▲
0.05%
|
BEAM
|
Beam Therapeutics Inc.
|
40.42
|
1,252,653
|
38.72
|
41.20
|
▲
1.97%
|
BDX
|
Becton, Dickinson and Company
|
249.34
|
1,142,300
|
243.66
|
251.17
|
▼
-1.66%
|
BGNE
|
BeiGene, Ltd
|
162.29
|
368,636
|
159.97
|
167.89
|
▼
-10.27%
|
BLTE
|
Belite Bio Inc - ADR
|
27.60
|
125,574
|
25.63
|
30.72
|
▲
1.42%
|
BLPH
|
Bellerophon Therapeutics, Inc
|
1.43
|
267,048
|
1.36
|
1.73
|
▲
0.01%
|
BLCM
|
Bellicum Pharmaceuticals, Inc
|
1.21
|
5,061
|
1.14
|
1.2353
|
▲
6.82%
|
BLU
|
BELLUS Health Inc
|
10.02
|
1,216,679
|
9.27
|
10.2811
|
▼
-10.00%
|
BNTC
|
Benitec Biopharma Limited
|
1.35
|
1,841,964
|
1.23
|
1.49
|
▼
-2.23%
|
BLI
|
Berkeley Lights Inc
|
4.83
|
727,600
|
4.69
|
4.93
|
▼
-2.37%
|
BTTX
|
Better Therapeutics Inc
|
1.65
|
222,089
|
1.51
|
1.74
|
▲
8.13%
|
XAIR
|
Beyond Air, Inc
|
6.25
|
3,596,060
|
5.87
|
6.84
|
▲
0.70%
|
BYSI
|
BeyondSpring Inc
|
1.44
|
128,795
|
1.3511
|
1.46
|
▲
0.94%
|
BCYC
|
Bicycle Therapeutics plc
|
17.16
|
145,611
|
16.61
|
17.695
|
▲
1.35%
|
BCAB
|
BioAtla Inc
|
3.01
|
385,056
|
2.84
|
3.06
|
▲
0.70%
|
BCDA
|
BioCardia, Inc
|
1.44
|
52,509
|
1.3226
|
1.48
|
▲
1.69%
|
BIOC
|
Biocept, Inc
|
0.9642
|
227,503
|
0.90
|
1.015
|
▲
3.35%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
10.81
|
2,125,141
|
10.44
|
10.915
|
▼
-1.46%
|
BDSX
|
Biodesix Inc.
|
1.35
|
77,892
|
1.28
|
1.39
|
▼
-1.05%
|
BFRI
|
Biofrontera Inc
|
1.88
|
229,441
|
1.80
|
1.99
|
▲
1.34%
|
BIIB
|
Biogen Inc
|
205.23
|
1,258,600
|
199.87
|
205.92
|
▲
0.85%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
145.65
|
1,785,303
|
145.65
|
146.59
|
▼
-4.77%
|
BIOL
|
BIOLASE, Inc
|
4.39
|
49,500
|
4.29
|
4.71
|
▼
-0.68%
|
BLFS
|
BioLife Solutions, Inc
|
14.56
|
201,048
|
14.26
|
14.739
|
▼
-5.38%
|
BLRX
|
BioLineRx Ltd
|
1.23
|
176,626
|
1.20
|
1.2715
|
▲
0.93%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
83.92
|
771,706
|
82.055
|
84.11
|
▲
2.43%
|
BMEA
|
Biomea Fusion Inc
|
11.40
|
140,400
|
10.75
|
11.695
|
▼
-1.67%
|
BMRA
|
Biomerica, Inc
|
2.94
|
19,943
|
2.90
|
2.99
|
▼
-6.75%
|
PHGE
|
BiomX Inc.
|
0.6865
|
11,217
|
0.6501
|
0.7383
|
▲
0.70%
|
BNGO
|
Bionano Genomics, Inc
|
1.43
|
5,347,796
|
1.37
|
1.45
|
▼
-0.84%
|
BVXV
|
BiondVax Pharmaceuticals Ltd
|
1.18
|
4,859
|
1.1636
|
1.21
|
▼
-9.62%
|
BNOX
|
Bionomics Ltd. - ADR
|
7.05
|
1,337
|
7.05
|
7.88
|
▲
1.54%
|
BNTX
|
BioNTech SE Sponsored ADR
|
141.98
|
1,049,377
|
137.02
|
143.25
|
▲
9.38%
|
BPTH
|
Bio-Path Holdings, Inc
|
3.85
|
49,551
|
3.55
|
3.85
|
▲
33.33%
|
BPTS
|
Biophytis - ADR
|
1.40
|
564
|
0.98
|
1.40
|
▲
0.18%
|
BIO
|
Bio-Rad Laboratories, Inc
|
496.07
|
108,225
|
485.08
|
499.06
|
0.00%
|
BIO.B
|
Bio-Rad Laboratories, Inc
|
471.62
|
0
|
471.62
|
471.62
|
▼
-7.84%
|
BIOR
|
Biora Therapeutics Inc
|
0.6912
|
2,527,189
|
0.67
|
0.7665
|
▼
-3.10%
|
BRTX
|
BioRestorative Therapies Inc
|
3.44
|
10,418
|
3.39
|
3.5799
|
▼
-8.95%
|
BSGM
|
BioSig Technologies, Inc
|
0.63
|
267,903
|
0.5501
|
0.72
|
▲
0.72%
|
TECH
|
Bio-Techne Corporation
|
348.50
|
153,167
|
341.55
|
349.485
|
▲
0.58%
|
BTMD
|
biote Corp - Class A
|
3.5503
|
40,247
|
3.41
|
3.65
|
▼
-1.44%
|
BEAT
|
BioTelemetry, Inc
|
1.37
|
61,987
|
1.2799
|
1.41
|
▲
12.34%
|
BTCY
|
Biotricity Inc
|
1.73
|
298,407
|
1.54
|
1.73
|
▼
-5.77%
|
BVS
|
Bioventus Inc - Class A
|
7.35
|
315,105
|
7.22
|
7.72
|
▼
-6.49%
|
BIVI
|
BioVie Inc. Class A
|
1.44
|
81,900
|
1.40
|
1.54
|
▲
7.73%
|
BTAI
|
BioXcel Therapeutics, Inc
|
13.38
|
549,300
|
11.98
|
13.57
|
▲
1.23%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
2.47
|
212,309
|
2.33
|
2.57
|
▲
13.37%
|
BLUE
|
bluebird bio, Inc
|
4.58
|
12,419,196
|
3.89
|
4.6591
|
▼
-3.02%
|
BJDX
|
Bluejay Diagnostics Inc
|
1.125
|
152,862
|
1.11
|
1.18
|
▼
-2.34%
|
BPMC
|
Blueprint Medicines Corporation
|
52.21
|
663,197
|
50.94
|
53.20
|
▼
-5.82%
|
BWV
|
Blue Water Vaccines Inc
|
2.185
|
134,400
|
2.17
|
2.337
|
▲
7.53%
|
BOLT
|
Bolt Biotherapeutics Inc
|
2.00
|
243,270
|
1.80
|
2.02
|
▼
-8.86%
|
BBLG
|
Bone Biologics Corp
|
1.44
|
2,718
|
1.41
|
1.57
|
▲
0.80%
|
BSX
|
Boston Scientific Corporation
|
37.80
|
5,736,600
|
37.27
|
37.90
|
▼
-0.71%
|
BCLI
|
Brainstorm Cell Therapeutics Inc
|
2.78
|
44,004
|
2.69
|
2.82
|
▲
1.98%
|
BWAY
|
Brainsway Ltd
|
5.16
|
3,628
|
5.1065
|
5.25
|
▼
-2.72%
|
BCTX
|
BriaCell Therapeutics Corp
|
6.08
|
659,499
|
6.01
|
6.49
|
▲
47.64%
|
BBI
|
Brickell Biotech, Inc
|
0.172
|
163,674,603
|
0.1197
|
0.28
|
▲
1.61%
|
BBIO
|
BridgeBio Pharma, Inc
|
8.84
|
1,277,742
|
8.33
|
8.98
|
▼
-5.18%
|
BGXX
|
Bright Green Corp
|
2.38
|
177,824
|
2.37
|
2.61
|
▼
-4.69%
|
BHG
|
Bright Health Group Inc
|
1.83
|
894,873
|
1.77
|
1.91
|
▼
-2.44%
|
DRUG
|
Bright Minds Biosciences Inc
|
0.8192
|
12,877
|
0.7802
|
0.8456
|
▼
-0.53%
|
BMY
|
Bristol-Myers Squibb Company
|
78.28
|
8,498,149
|
77.99
|
79.17
|
▲
4.20%
|
BKD
|
Brookdale Senior Living Inc
|
4.96
|
1,668,094
|
4.73
|
4.98
|
▼
-0.70%
|
BTX
|
Brooklyn ImmunoTherapeutics Inc
|
0.5495
|
259,728
|
0.5212
|
0.5672
|
▲
0.64%
|
BRKR
|
Bruker Corporation
|
62.95
|
863,703
|
61.75
|
63.07
|
▲
10.70%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
2.69
|
1,843,700
|
2.35
|
2.81
|
▼
-0.33%
|
BFLY
|
Butterfly Network Inc - Class A
|
3.06
|
1,141,129
|
2.96
|
3.09
|
▲
2.66%
|
CCCC
|
C4 Therapeutics Inc.
|
7.34
|
433,036
|
6.77
|
7.38
|
▲
0.48%
|
CABA
|
Cabaletta Bio Inc.
|
1.045
|
105,408
|
1.01
|
1.06
|
▲
1.33%
|
CLBS
|
Caladrius Biosciences, Inc
|
0.5331
|
54,693
|
0.52
|
0.5386
|
▼
-10.84%
|
CALA
|
Calithera Biosciences, Inc
|
2.55
|
106,299
|
2.53
|
2.89
|
▼
-1.21%
|
CALT
|
Calliditas Therapeutics AB Sponsored ADR
|
17.52
|
2,600
|
17.40
|
18.40
|
▼
-1.25%
|
CANB
|
Can B Corp
|
3.95
|
3,141
|
3.805
|
4.10
|
▼
-3.42%
|
CADL
|
Candel Therapeutics Inc
|
3.39
|
2,013
|
3.39
|
3.50
|
▲
15.62%
|
CANF
|
Can-Fite BioPharma Ltd
|
1.02
|
15,869,793
|
0.908
|
1.12
|
▼
-3.63%
|
CANO
|
Cano Health Inc - Class A
|
4.51
|
1,652,244
|
4.48
|
4.74
|
▼
-3.05%
|
CGC
|
Canopy Growth Corporation
|
3.50
|
2,518,966
|
3.445
|
3.61
|
▼
-2.84%
|
CAPR
|
Capricor Therapeutics, Inc
|
3.76
|
119,600
|
3.71
|
3.84
|
▲
3.67%
|
CARA
|
Cara Therapeutics, Inc
|
9.60
|
479,795
|
9.01
|
9.63
|
▼
-3.95%
|
CRDF
|
Cardiff Oncology Inc.
|
2.19
|
826,900
|
2.06
|
2.28
|
▼
-0.24%
|
CAH
|
Cardinal Health, Inc
|
53.69
|
1,624,100
|
53.47
|
54.47
|
▼
-8.72%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.36
|
88,690
|
1.32
|
1.49
|
▲
0.21%
|
CSII
|
Cardiovascular Systems, Inc
|
14.65
|
187,600
|
14.30
|
14.71
|
▲
0.78%
|
CDNA
|
CareDx, Inc
|
22.09
|
614,207
|
21.50
|
22.40
|
▼
-11.49%
|
CMAX
|
CareMax Inc - Class A
|
3.62
|
602,886
|
3.61
|
4.17
|
▼
-2.11%
|
CRBU
|
Caribou Biosciences Inc
|
5.56
|
505,916
|
5.39
|
5.64
|
▼
-2.73%
|
CASI
|
CASI Pharmaceuticals, Inc
|
2.85
|
31,125
|
2.8477
|
2.95
|
▲
0.95%
|
SAVA
|
Cassava Sciences, Inc
|
29.75
|
394,071
|
28.33
|
29.99
|
▲
0.13%
|
CSTL
|
Castle Biosciences, Inc
|
23.01
|
139,686
|
22.50
|
23.39
|
▼
-0.92%
|
CTLT
|
Catalent, Inc
|
106.15
|
1,428,388
|
104.07
|
107.29
|
▲
13.25%
|
CBIO
|
Catalyst Biosciences, Inc
|
1.71
|
25,620,317
|
1.64
|
1.89
|
▲
1.02%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
6.95
|
751,800
|
6.81
|
6.98
|
▲
0.05%
|
YCBD
|
cbdMD, Inc
|
0.4202
|
92,735
|
0.42
|
0.4398
|
▲
4.53%
|
CELC
|
Celcuity Inc
|
9.00
|
45,040
|
8.563
|
9.05
|
▼
-3.00%
|
CLDX
|
Celldex Therapeutics, Inc
|
27.83
|
1,173,600
|
27.20
|
29.56
|
▲
2.44%
|
CLRB
|
Cellectar Biosciences, Inc
|
0.42
|
31,300
|
0.41
|
0.44
|
▼
-1.37%
|
CLLS
|
Cellectis S.A
|
2.87
|
34,479
|
2.75
|
2.90
|
▼
-0.67%
|
CVM
|
CEL-SCI Corporation
|
4.42
|
243,462
|
4.2216
|
4.435
|
▲
1.62%
|
CLSN
|
Celsion Corporation
|
1.88
|
19,300
|
1.84
|
1.89
|
▼
-13.00%
|
CELU
|
Celularity Inc - Class A
|
2.81
|
824,059
|
2.76
|
3.21
|
0.00%
|
CYAD
|
Celyad SA
|
1.83
|
156
|
1.83
|
1.83
|
▲
0.72%
|
CNC
|
Centene Corporation
|
84.94
|
2,935,500
|
83.89
|
85.71
|
▲
8.24%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
4.99
|
119,200
|
4.56
|
5.21
|
▲
3.21%
|
CNTG
|
Centogene N.V.
|
2.25
|
8,460
|
2.15
|
2.39
|
▼
-0.98%
|
IPSC
|
Century Therapeutics Inc
|
8.07
|
82,950
|
7.70
|
8.16
|
▲
0.11%
|
CERE
|
Cerevel Therapeutics Holdings Inc
|
27.00
|
313,563
|
25.16
|
27.36
|
▼
-1.92%
|
CERT
|
Certara Inc
|
21.49
|
296,764
|
21.18
|
21.84
|
▲
0.38%
|
CERS
|
Cerus Corporation
|
5.34
|
918,795
|
5.18
|
5.37
|
▲
1.03%
|
CSBR
|
Champions Oncology, Inc
|
7.85
|
4,096
|
7.77
|
7.90
|
▼
-1.50%
|
CHNG
|
Change Healthcare Inc
|
23.04
|
2,632,499
|
22.97
|
23.40
|
▲
0.90%
|
CRL
|
Charles River Laboratories International, Inc
|
219.46
|
374,416
|
213.37
|
219.96
|
▼
-6.10%
|
CHEK
|
Check-Cap Ltd
|
0.3127
|
139,833
|
0.3101
|
0.335
|
▼
-4.50%
|
CKPT
|
Checkpoint Therapeutics, Inc
|
1.06
|
156,841
|
1.05
|
1.12
|
▼
-3.08%
|
CEMI
|
Chembio Diagnostics, Inc
|
0.63
|
25,300
|
0.63
|
0.66
|
▲
1.94%
|
CHE
|
Chemed Corporation
|
477.57
|
35,631
|
470.28
|
479.99
|
▲
1.63%
|
CCXI
|
ChemoCentryx, Inc
|
25.49
|
631,177
|
24.4893
|
25.51
|
▼
-4.03%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
3.93
|
61,500
|
3.75
|
4.13
|
▲
0.98%
|
CMRX
|
Chimerix, Inc
|
2.06
|
4,471,757
|
1.91
|
2.22
|
▲
1.29%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
2.36
|
7,243
|
2.30
|
2.46
|
▲
1.16%
|
CPHI
|
China Pharma Holdings, Inc
|
0.2177
|
146,644
|
0.2155
|
0.2301
|
▼
-3.33%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
1.74
|
59,052
|
1.71
|
1.915
|
▲
0.11%
|
KDNY
|
Chinook Therapeutics Inc
|
18.01
|
709,271
|
17.68
|
18.3203
|
▼
-2.23%
|
CDXC
|
ChromaDex Corporation
|
1.75
|
487,200
|
1.71
|
1.84
|
▼
-5.21%
|
MPLN
|
Churchill Capital Corp III Class A
|
5.64
|
1,886,414
|
5.585
|
5.935
|
▼
-0.72%
|
CDTX
|
Cidara Therapeutics, Inc
|
0.5115
|
86,614
|
0.5041
|
0.53
|
▲
0.42%
|
CI
|
Cigna Corporation
|
267.34
|
1,438,971
|
264.88
|
269.87
|
▲
6.85%
|
CINC
|
CinCor Pharma Inc
|
16.53
|
51,124
|
15.25
|
16.68
|
▲
1.41%
|
CING
|
Cingulate Inc
|
1.44
|
19,657
|
1.3799
|
1.455
|
▼
-3.69%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.9456
|
448,020
|
0.9211
|
0.9765
|
▼
-11.63%
|
CRXT
|
Clarus Therapeutics Holdings Inc
|
0.38
|
3,268,784
|
0.3751
|
0.44
|
▲
0.89%
|
CLPT
|
ClearPoint Neuro Inc.
|
13.65
|
253,887
|
13.145
|
13.86
|
▼
-1.96%
|
CLSD
|
Clearside Biomedical, Inc
|
1.50
|
82,759
|
1.46
|
1.53
|
▼
-2.57%
|
CLNN
|
Clene Inc
|
2.65
|
207,363
|
2.65
|
2.835
|
▼
-1.00%
|
CLVR
|
Clever Leaves Holdings Inc
|
0.99
|
198,861
|
0.9732
|
1.01
|
▼
-3.56%
|
CLOV
|
Clover Health Investments Corp - Class A
|
2.17
|
10,573,962
|
2.085
|
2.26
|
0.00%
|
CLVS
|
Clovis Oncology, Inc
|
1.71
|
4,192,573
|
1.55
|
1.71
|
▲
4.56%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
0.2749
|
1,042,084
|
0.26
|
0.2835
|
▼
-0.40%
|
COCP
|
Cocrystal Pharma, Inc
|
0.4011
|
169,717
|
0.3902
|
0.4145
|
▼
-16.16%
|
DNAY
|
Codex DNA Inc
|
1.92
|
777,740
|
1.915
|
2.32
|
0.00%
|
CDXS
|
Codexis, Inc
|
11.12
|
778,800
|
10.86
|
11.34
|
▲
5.50%
|
CODX
|
Co-Diagnostics, Inc
|
5.37
|
887,306
|
5.01
|
5.42
|
▼
-3.45%
|
CDAK
|
Codiak BioSciences Inc.
|
3.64
|
28,914
|
3.5441
|
3.77
|
▼
-0.34%
|
COGT
|
Cogent Biosciences Inc.
|
8.87
|
816,339
|
8.75
|
9.38
|
▲
27.06%
|
CGTX
|
Cognition Therapeutics Inc
|
2.1601
|
106,027
|
1.70
|
2.28
|
▲
4.60%
|
CWBR
|
CohBar, Inc
|
0.182
|
1,382,800
|
0.174
|
0.20
|
▲
0.68%
|
CHRS
|
Coherus BioSciences, Inc
|
7.40
|
548,991
|
7.12
|
7.42
|
▼
-1.99%
|
COLL
|
Collegium Pharmaceutical, Inc
|
17.77
|
350,471
|
17.31
|
18.59
|
▲
10.54%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
8.86
|
19,924
|
7.82
|
8.86
|
▼
-2.21%
|
CMRA
|
Comera Life Sciences Holdings Inc
|
2.66
|
1,817,916
|
2.45
|
3.33
|
▼
-1.48%
|
CYH
|
Community Health Systems, Inc
|
3.99
|
1,474,927
|
3.83
|
4.05
|
▼
-0.19%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
10.36
|
133,236
|
10.035
|
10.50
|
▼
-1.48%
|
CMPX
|
Compass Therapeutics Inc
|
2.67
|
11,850
|
2.55
|
2.7247
|
0.00%
|
CGEN
|
Compugen Ltd
|
1.80
|
523,691
|
1.76
|
1.835
|
▼
-1.63%
|
CPSI
|
Computer Programs and Systems, Inc
|
31.91
|
58,700
|
31.87
|
32.40
|
▼
-8.05%
|
CNCE
|
Concert Pharmaceuticals, Inc
|
4.34
|
249,928
|
4.30
|
4.69
|
▲
1.49%
|
CCM
|
Concord Medical Services Holdings Limited
|
2.04
|
1,552
|
1.88
|
2.04
|
▼
-8.77%
|
CFMS
|
Conformis, Inc
|
0.3257
|
1,948,445
|
0.3151
|
0.3864
|
▲
2.57%
|
CNMD
|
CONMED Corporation
|
100.00
|
1,147,500
|
96.93
|
100.91
|
▲
8.83%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
0.9905
|
6,209,754
|
0.84
|
1.06
|
▼
-2.22%
|
CNTX
|
Context Therapeutics Inc
|
2.20
|
259,865
|
2.12
|
2.2699
|
▲
3.94%
|
CFRX
|
ContraFect Corporation
|
2.90
|
82,113
|
2.76
|
2.9755
|
▲
0.48%
|
CNVY
|
Convey Holding Parent Inc
|
10.40
|
444,660
|
10.35
|
10.41
|
▼
-6.19%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
0.253
|
811,955
|
0.25
|
0.28
|
▲
1.48%
|
CORT
|
Corcept Therapeutics Incorporated
|
24.74
|
685,220
|
24.11
|
24.8599
|
▲
0.84%
|
CRMD
|
CorMedix, Inc
|
3.59
|
154,623
|
3.47
|
3.65
|
▼
-0.44%
|
CRTX
|
Cortexyme, Inc
|
2.26
|
324,399
|
2.14
|
2.26
|
▼
-0.97%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
1.02
|
266,032
|
0.9703
|
1.06
|
▲
1.54%
|
COSM
|
Cosmos Holdings Inc
|
0.3767
|
413,860
|
0.3652
|
0.398
|
▲
0.19%
|
CVET
|
Covetrus, Inc
|
20.73
|
1,043,025
|
20.65
|
20.73
|
▲
1.55%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
0.6944
|
1,914,800
|
0.66
|
0.7253
|
▲
1.47%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
18.00
|
121,756
|
17.29
|
18.11
|
▼
-0.44%
|
CRSP
|
CRISPR Therapeutics AG
|
63.00
|
1,714,737
|
61.00
|
63.90
|
▼
-5.26%
|
CRON
|
Cronos Group Inc
|
2.88
|
980,700
|
2.87
|
3.05
|
▲
2.62%
|
CCRN
|
Cross Country Healthcare, Inc
|
20.75
|
571,189
|
19.88
|
20.95
|
▼
-0.08%
|
CCEL
|
Cryo-Cell International, Inc.
|
6.125
|
247
|
6.125
|
6.125
|
▼
-1.26%
|
CTIC
|
CTI BioPharma Corp
|
5.47
|
3,489,399
|
5.21
|
5.53
|
▲
4.03%
|
CUE
|
Cue Biopharma, Inc
|
2.84
|
885,584
|
2.455
|
2.8501
|
▼
-2.92%
|
HLTH
|
Cue Health Inc
|
3.32
|
1,310,222
|
3.07
|
3.56
|
▼
-0.40%
|
CGEM
|
Cullinan Management Inc
|
12.40
|
174,900
|
12.08
|
12.48
|
▲
0.49%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
2.05
|
7,300
|
2.04
|
2.14
|
▼
-0.50%
|
CVAC
|
CureVac N.V.
|
13.87
|
480,007
|
13.72
|
14.1462
|
▼
-0.99%
|
CRIS
|
Curis, Inc
|
1.00
|
3,093,100
|
0.93
|
1.01
|
▼
-1.21%
|
CUTR
|
Cutera, Inc
|
40.16
|
390,677
|
39.6689
|
40.765
|
▼
-0.17%
|
CVRX
|
CVRx Inc
|
6.00
|
65,823
|
5.7501
|
6.13
|
▲
0.16%
|
CVS
|
CVS Health Corporation
|
93.35
|
3,550,900
|
93.11
|
94.25
|
▼
-3.24%
|
CYBN
|
Cybin Inc
|
0.5593
|
600,665
|
0.5351
|
0.5647
|
▲
0.68%
|
CYCC
|
Cyclacel Pharmaceuticals, Inc
|
1.48
|
1,964,900
|
1.39
|
1.63
|
▼
-3.76%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
0.55
|
268,780
|
0.521
|
0.5996
|
▲
4.76%
|
CYTH
|
Cyclo Therapeutics Inc - Class A
|
2.20
|
12,858
|
2.07
|
2.20
|
▲
4.01%
|
CBAY
|
CymaBay Therapeutics, Inc
|
2.85
|
461,917
|
2.67
|
2.87
|
▲
5.73%
|
CYT
|
Cyteir Therapeutics Inc
|
2.77
|
47,406
|
2.501
|
2.89
|
▲
1.21%
|
CTKB
|
Cytek BioSciences Inc
|
10.87
|
428,269
|
10.54
|
10.94
|
▲
3.04%
|
CYTK
|
Cytokinetics, Incorporated
|
48.74
|
568,729
|
46.70
|
48.81
|
▲
0.54%
|
CTMX
|
CytomX Therapeutics, Inc
|
1.87
|
730,275
|
1.80
|
1.98
|
0.00%
|
CTSO
|
Cytosorbents Corporation
|
2.25
|
150,002
|
2.155
|
2.28
|
▲
0.39%
|
DHR
|
Danaher Corporation
|
252.86
|
1,499,000
|
249.10
|
254.07
|
▼
-1.57%
|
DARE
|
Dare Bioscience, Inc
|
1.25
|
1,018,406
|
1.21
|
1.27
|
▼
-1.78%
|
DRIO
|
DarioHealth Corp
|
5.53
|
166,893
|
5.26
|
5.57
|
▲
0.20%
|
DVA
|
DaVita Inc
|
81.46
|
759,000
|
78.92
|
82.19
|
0.00%
|
DXR
|
Daxor Corporation
|
13.21
|
0
|
13.21
|
13.21
|
▲
2.51%
|
DAWN
|
Day One Biopharmaceuticals Inc
|
17.55
|
592,700
|
16.79
|
17.98
|
▼
-0.41%
|
DBVT
|
DBV Technologies S.A
|
2.42
|
47,641
|
2.3601
|
2.4592
|
▲
44.15%
|
DBTX
|
Decibel Therapeutics Inc
|
3.82
|
9,082,258
|
2.62
|
4.07
|
▲
0.82%
|
DCPH
|
Deciphera Pharmaceuticals, Inc
|
13.46
|
590,178
|
13.01
|
13.53
|
▲
0.65%
|
DH
|
Definitive Healthcare Corp - Class A
|
24.82
|
382,791
|
24.06
|
24.85
|
▼
-2.56%
|
DCTH
|
Delcath Systems Inc.
|
3.99
|
2,031
|
3.9203
|
4.13
|
▼
-1.09%
|
DNLI
|
Denali Therapeutics Inc
|
28.98
|
434,940
|
28.185
|
29.44
|
▲
1.56%
|
XRAY
|
DENTSPLY SIRONA Inc
|
36.39
|
1,387,497
|
35.85
|
36.56
|
▲
2.47%
|
DRMA
|
Dermata Therapeutics Inc
|
0.5431
|
984,441
|
0.5111
|
0.63
|
▲
1.63%
|
DMTK
|
DermTech, Inc
|
5.61
|
529,704
|
5.30
|
5.61
|
▲
0.29%
|
DSGN
|
Design Therapeutics Inc
|
14.02
|
98,500
|
13.49
|
14.11
|
▲
1.00%
|
DXCM
|
DexCom, Inc
|
75.45
|
2,306,200
|
72.41
|
75.68
|
0.00%
|
DMAC
|
DiaMedica Therapeutics Inc
|
2.03
|
15,142
|
1.98
|
2.035
|
▼
-0.20%
|
DICE
|
DICE Therapeutics Inc
|
15.28
|
146,764
|
14.49
|
15.49
|
▼
-2.44%
|
DFFN
|
Diffusion Pharmaceuticals Inc
|
6.80
|
29,385
|
6.56
|
6.96
|
▲
1.60%
|
DCGO
|
DocGo Inc
|
6.98
|
673,316
|
6.81
|
7.02
|
▼
-1.18%
|
DOCS
|
Doximity Inc - Class A
|
37.53
|
1,546,825
|
36.32
|
38.07
|
▲
0.09%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
55.34
|
145,659
|
54.86
|
55.56
|
▼
-0.58%
|
DRRX
|
DURECT Corporation
|
0.50
|
611,000
|
0.47
|
0.52
|
▼
-4.13%
|
DYAI
|
Dyadic International, Inc
|
3.02
|
16,200
|
3.02
|
3.12
|
0.00%
|
DYNT
|
Dynatronics Corporation
|
0.63
|
14,000
|
0.61
|
0.65
|
▲
5.09%
|
DVAX
|
Dynavax Technologies Corporation
|
12.79
|
1,415,900
|
12.08
|
12.88
|
▲
2.92%
|
DYN
|
Dyne Therapeutics Inc.
|
6.70
|
66,221
|
6.36
|
6.72
|
▲
0.54%
|
EGRX
|
Eagle Pharmaceuticals, Inc
|
43.12
|
96,856
|
42.3499
|
43.495
|
▼
-15.74%
|
EAR
|
Eargo Inc.
|
0.8191
|
1,381,716
|
0.8011
|
1.01
|
▼
-0.74%
|
EDAP
|
EDAP TMS S.A
|
6.70
|
23,408
|
6.47
|
6.70
|
▲
0.68%
|
EDSA
|
Edesa Biotech, Inc
|
1.48
|
80,400
|
1.40
|
1.53
|
▼
-0.51%
|
EWTX
|
Edgewise Therapeutics Inc
|
7.73
|
96,157
|
7.41
|
7.75
|
▼
-1.77%
|
EDIT
|
Editas Medicine, Inc
|
12.23
|
1,359,059
|
11.9724
|
12.59
|
▲
1.37%
|
EW
|
Edwards Lifesciences Corporation
|
96.03
|
1,820,600
|
93.37
|
96.40
|
▼
-2.00%
|
EFTR
|
eFFECTOR Therapeutics Inc
|
1.47
|
26,474
|
1.40
|
1.60
|
▲
5.74%
|
EIGR
|
Eiger BioPharmaceuticals, Inc
|
6.26
|
265,870
|
5.86
|
6.27
|
▼
-0.57%
|
EKSO
|
Ekso Bionics Holdings, Inc
|
1.73
|
54,181
|
1.72
|
1.7599
|
▼
-0.70%
|
ELAN
|
Elanco Animal Health Incorporated
|
20.00
|
3,621,449
|
19.67
|
20.20
|
▼
-2.49%
|
ECOR
|
electroCore, Inc
|
0.5003
|
108,037
|
0.5002
|
0.5399
|
▲
0.73%
|
ELMD
|
Electromed, Inc
|
9.65
|
10,968
|
9.25
|
10.08
|
▲
0.23%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
2.4357
|
13,162
|
2.3599
|
2.45
|
0.00%
|
ELEV
|
Elevation Oncology Inc
|
1.48
|
131,791
|
1.44
|
1.509
|
▼
-14.56%
|
ELYM
|
Eliem Therapeutics Inc
|
3.11
|
89,590
|
3.11
|
3.6123
|
▲
1.69%
|
LLY
|
Eli Lilly and Company
|
323.00
|
2,489,187
|
317.65
|
324.70
|
▲
12.79%
|
ELOX
|
Eloxx Pharmaceuticals, Inc
|
0.2778
|
865,913
|
0.242
|
0.28
|
▼
-3.58%
|
EMBC
|
Embecta Corp
|
25.85
|
701,500
|
25.40
|
26.85
|
▼
-2.30%
|
EBS
|
Emergent BioSolutions Inc
|
30.53
|
386,000
|
30.20
|
31.43
|
▲
5.30%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
46.91
|
219,098
|
44.37
|
47.72
|
▲
0.76%
|
EHC
|
Encompass Health Corporation
|
56.99
|
583,689
|
56.07
|
57.1525
|
▼
-26.39%
|
ENDP
|
Endo International plc
|
0.5226
|
163,692,856
|
0.49
|
0.70
|
▼
-2.65%
|
NDRA
|
ENDRA Life Sciences Inc
|
0.2347
|
860,211
|
0.22
|
0.2573
|
▼
-0.84%
|
ENLV
|
Enlivex Therapeutics Ltd
|
4.71
|
24,211
|
4.58
|
4.85
|
▼
-4.05%
|
ENOB
|
Enochian Biosciences Inc
|
2.37
|
499,500
|
2.25
|
2.50
|
▲
3.29%
|
ENSC
|
Ensysce Biosciences Inc
|
0.502
|
448,700
|
0.48
|
0.53
|
0.00%
|
ETTX
|
Entasis Therapeutics Holdings Inc
|
2.19
|
187,954
|
2.18
|
2.20
|
▼
-7.59%
|
ENTX
|
Entera Bio Ltd
|
1.34
|
66,664
|
1.31
|
1.5543
|
▲
0.86%
|
TRDA
|
Entrada Therapeutics Inc
|
12.94
|
43,761
|
11.35
|
13.045
|
▲
18.80%
|
ENVB
|
Enveric Biosciences Inc
|
0.237
|
9,151,768
|
0.1896
|
0.2699
|
▲
0.93%
|
NVST
|
Envista Holdings Corporation
|
38.92
|
1,765,444
|
38.59
|
39.39
|
▼
-2.37%
|
NVNO
|
enVVeno Medical Corporation
|
3.71
|
4,385
|
3.71
|
3.82
|
0.00%
|
ENZ
|
Enzo Biochem, Inc
|
2.00
|
87,200
|
1.99
|
2.05
|
▼
-0.68%
|
EPZM
|
Epizyme, Inc
|
1.47
|
12,865,685
|
1.46
|
1.50
|
▲
1.55%
|
EQRX
|
EQRx Inc
|
4.58
|
2,046,727
|
4.34
|
4.63
|
▼
-6.74%
|
EQ
|
Equillium, Inc
|
1.80
|
28,479
|
1.80
|
1.91
|
▲
1.29%
|
ERAS
|
Erasca Inc
|
5.48
|
202,692
|
5.23
|
5.51
|
▼
-0.88%
|
ERYP
|
ERYTECH Pharma S.A
|
1.12
|
710
|
1.03
|
1.14
|
▲
6.38%
|
ESPR
|
Esperion Therapeutics, Inc
|
6.67
|
743,748
|
6.19
|
6.70
|
▼
-3.33%
|
EPIX
|
ESSA Pharma Inc
|
3.48
|
110,616
|
3.45
|
3.74
|
▼
-0.12%
|
ESTA
|
Establishment Labs Holdings Inc
|
56.43
|
41,597
|
55.43
|
56.99
|
▲
0.78%
|
ETON
|
Eton Pharmaceuticals, Inc
|
2.57
|
68,843
|
2.48
|
2.59
|
▲
5.29%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
1.99
|
10,637
|
1.8277
|
2.02
|
▼
-1.42%
|
EVLO
|
Evelo Biosciences, Inc
|
2.09
|
125,000
|
2.03
|
2.16
|
▼
-8.36%
|
EVFM
|
Evofem Biosciences, Inc
|
0.9806
|
94,720,511
|
0.7978
|
1.0499
|
▼
-1.96%
|
EVGN
|
Evogene Ltd
|
0.745
|
50,532
|
0.7371
|
0.76
|
▲
4.26%
|
EVOK
|
Evoke Pharma, Inc
|
3.18
|
131,777
|
3.02
|
3.21
|
▲
0.19%
|
EVH
|
Evolent Health, Inc
|
31.00
|
1,605,624
|
28.40
|
31.44
|
▼
-2.27%
|
EOLS
|
Evolus, Inc
|
11.60
|
401,479
|
11.47
|
11.91
|
▼
-1.73%
|
EVO
|
Evotec SE - ADR
|
12.49
|
11,491
|
12.33
|
12.57
|
▼
-1.29%
|
EXAS
|
Exact Sciences Corporation
|
40.58
|
1,190,000
|
39.61
|
41.36
|
▲
3.13%
|
XGN
|
Exagen Inc
|
5.61
|
28,432
|
5.25
|
5.79
|
▼
-0.72%
|
EXEL
|
Exelixis, Inc
|
20.79
|
3,289,700
|
20.67
|
21.11
|
▼
-27.81%
|
XCUR
|
Exicure, Inc
|
0.0924
|
48,130,106
|
0.0847
|
0.165
|
▼
-3.70%
|
EXAI
|
Exscientia Ltd - ADR
|
10.68
|
209,816
|
10.115
|
10.99
|
0.00%
|
EYEN
|
Eyenovia, Inc
|
1.79
|
115,633
|
1.67
|
1.86
|
▲
0.13%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
7.83
|
97,300
|
7.56
|
7.97
|
▲
0.53%
|
FATE
|
Fate Therapeutics, Inc
|
24.88
|
1,005,609
|
23.99
|
25.285
|
▲
7.39%
|
FEMY
|
Femasys Inc
|
2.76
|
660,822
|
2.30
|
2.77
|
▼
-0.86%
|
FENC
|
Fennec Pharmaceuticals Inc
|
5.77
|
6,478
|
5.77
|
5.94
|
▼
-2.50%
|
FGEN
|
FibroGen, Inc
|
10.93
|
583,888
|
10.74
|
11.30
|
0.00%
|
FTRP
|
Field Trip Health Ltd.
|
0.85
|
45,529
|
0.80
|
0.86
|
▼
-3.60%
|
FNCH
|
Finch Therapeutics Group Inc
|
2.68
|
46,884
|
2.63
|
2.82
|
▼
-3.03%
|
FWBI
|
First Wave BioPharma Inc
|
0.32
|
9,521,010
|
0.31
|
0.38
|
▼
-9.13%
|
FLGC
|
Flora Growth Corp
|
0.627
|
357,567
|
0.627
|
0.70
|
▼
-0.54%
|
FHTX
|
Foghorn Therapeutics Inc.
|
12.97
|
29,796
|
12.63
|
13.16
|
▼
-2.37%
|
FONR
|
FONAR Corporation
|
15.23
|
5,100
|
15.15
|
15.40
|
▼
-5.99%
|
FORA
|
Forian Inc.
|
4.08
|
113,947
|
4.00
|
4.34
|
▲
1.69%
|
FMTX
|
Forma Therapeutics Holdings Inc.
|
7.23
|
353,800
|
6.75
|
7.305
|
▲
1.56%
|
FBRX
|
Forte Biosciences Inc.
|
1.30
|
129,500
|
1.26
|
1.32
|
▲
5.74%
|
FBIO
|
Fortress Biotech, Inc
|
0.8701
|
232,006
|
0.8221
|
0.8739
|
▼
-3.87%
|
FWP
|
Forward Pharma A/S
|
4.47
|
1,148
|
4.31
|
4.69
|
▼
-1.15%
|
FRLN
|
Freeline Therapeutics Holdings PLC Sponsored ADR
|
0.8798
|
16,376
|
0.8223
|
0.9398
|
▲
1.32%
|
FREQ
|
FREQUENCY THERAPEUTICS, INC
|
1.53
|
228,515
|
1.43
|
1.53
|
▲
0.48%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
25.11
|
628,572
|
25.04
|
25.28
|
0.00%
|
HUGE
|
FSD Pharma Inc. Class B
|
0.80
|
26,881
|
0.78
|
0.82
|
▲
0.96%
|
FSTX
|
F-star Therapeutics Inc.
|
6.33
|
498,621
|
6.23
|
6.33
|
▲
2.06%
|
FULC
|
Fulcrum Therapeutics, Inc
|
4.95
|
425,648
|
4.67
|
4.99
|
▼
-0.35%
|
FLGT
|
Fulgent Genetics, Inc
|
54.65
|
230,476
|
54.075
|
55.56
|
▼
-4.94%
|
FUSN
|
Fusion Pharmaceuticals Inc
|
2.50
|
23,426
|
2.50
|
2.60
|
▼
-1.74%
|
GTHX
|
G1 Therapeutics, Inc
|
5.09
|
670,123
|
4.86
|
5.195
|
▼
-6.27%
|
GANX
|
Gain Therapeutics Inc
|
3.59
|
23,938
|
3.59
|
3.84
|
▼
-0.48%
|
GLPG
|
Galapagos NV
|
55.62
|
220,176
|
54.93
|
55.95
|
0.00%
|
GALT
|
Galectin Therapeutics, Inc
|
1.25
|
96,866
|
1.25
|
1.2999
|
▲
2.22%
|
GLTO
|
Galecto Inc.
|
1.84
|
25,696
|
1.83
|
1.87
|
▼
-14.29%
|
GRTX
|
Galera Therapeutics Inc.
|
1.32
|
265,958
|
1.2702
|
1.53
|
▲
10.02%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
0.65
|
108,369
|
0.5304
|
0.66
|
▼
-1.14%
|
GMDA
|
Gamida Cell Ltd
|
1.73
|
73,792
|
1.71
|
1.76
|
▼
-2.80%
|
GBS
|
GBS Inc
|
0.70
|
27,031
|
0.6829
|
0.73
|
▼
-0.65%
|
GLS
|
Gelesis Holdings Inc
|
1.53
|
53,800
|
1.45
|
1.59
|
▲
2.98%
|
GMTX
|
Gemini Therapeutics Inc
|
1.73
|
101,050
|
1.6049
|
1.775
|
▼
-0.33%
|
GNTA
|
Genenta Science SpA - ADR
|
7.08
|
564
|
7.08
|
7.10
|
▲
3.44%
|
GBIO
|
Generation Bio Co.
|
6.62
|
196,100
|
6.18
|
6.73
|
▼
-4.26%
|
GENE
|
Genetic Technologies Limited
|
1.235
|
20,317
|
1.21
|
1.29
|
▼
-2.55%
|
GTH
|
Genetron Holdings Ltd Sponsored ADR
|
1.53
|
93,100
|
1.50
|
1.55
|
▲
0.30%
|
GNFT
|
Genfit SA
|
3.36
|
3,685
|
3.24
|
3.36
|
▲
1.02%
|
GMAB
|
Genmab A/S
|
31.76
|
306,189
|
31.03
|
31.95
|
▼
-2.86%
|
GNPX
|
Genprex, Inc
|
1.36
|
86,300
|
1.33
|
1.43
|
▼
-16.18%
|
GOVX
|
Geovax Labs Inc
|
0.855
|
5,867,448
|
0.8416
|
1.0299
|
▲
1.33%
|
GERN
|
Geron Corporation
|
1.52
|
2,147,599
|
1.41
|
1.53
|
▲
1.99%
|
GHRS
|
GH Research PLC
|
10.26
|
73,814
|
9.68
|
10.61
|
▲
0.43%
|
GILD
|
Gilead Sciences, Inc
|
62.48
|
5,789,800
|
61.92
|
62.97
|
▼
-4.21%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
2.50
|
15,555,940
|
2.43
|
2.59
|
▲
0.31%
|
GKOS
|
Glaukos Corporation
|
45.75
|
272,960
|
44.70
|
45.78
|
▲
0.97%
|
GSK
|
GlaxoSmithKline plc
|
43.77
|
3,766,155
|
43.413
|
43.95
|
▲
8.18%
|
GBT
|
Global Blood Therapeutics, Inc
|
32.28
|
1,878,311
|
29.74
|
32.76
|
▼
-6.60%
|
CO
|
Global Cord Blood Corporation
|
2.97
|
191,600
|
2.90
|
3.29
|
▼
-0.03%
|
GMED
|
Globus Medical, Inc
|
57.53
|
441,744
|
56.72
|
58.03
|
▼
-4.50%
|
GCTK
|
GlucoTrack Inc
|
2.588
|
100
|
2.588
|
2.588
|
▲
1.97%
|
GLYC
|
GlycoMimetics, Inc
|
0.62
|
26,400
|
0.60
|
0.64
|
▲
15.51%
|
GMVD
|
G Medical Innovations Holdings Limited
|
0.6099
|
1,624,654
|
0.51
|
0.6379
|
▼
-3.96%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
6.30
|
1,192,871
|
6.18
|
6.58
|
▲
8.56%
|
GOSS
|
Gossamer Bio, Inc
|
8.12
|
468,760
|
7.43
|
8.24
|
▲
7.27%
|
GRCL
|
Gracell Biotechnologies Inc - ADR
|
5.46
|
65,706
|
4.87
|
5.50
|
▼
-2.44%
|
GRPH
|
Graphite Bio Inc
|
2.80
|
593,349
|
2.725
|
2.865
|
0.00%
|
GRAY
|
Graybug Vision Inc.
|
1.10
|
1,062,347
|
0.901
|
1.11
|
▼
-1.36%
|
GEG
|
Great Elm Group Inc
|
2.17
|
11,067
|
2.14
|
2.21
|
▼
-2.96%
|
GBNH
|
Greenbrook TMS Inc
|
1.31
|
55,241
|
1.30
|
1.45
|
▼
-1.74%
|
GRNA
|
GreenLight Biosciences Inc
|
2.26
|
183,100
|
2.11
|
2.29
|
▼
-6.78%
|
GLSI
|
Greenwich LifeSciences Inc.
|
8.53
|
114,622
|
8.44
|
9.35
|
▼
-8.13%
|
GRFS
|
Grifols, S.A
|
11.30
|
1,178,253
|
11.08
|
11.45
|
▼
-2.77%
|
GRTS
|
Gritstone Oncology, Inc
|
2.46
|
646,826
|
2.37
|
2.51
|
0.00%
|
GRVI
|
Grove Inc
|
4.27
|
34,488
|
4.25
|
4.48
|
▲
1.35%
|
GTBP
|
GT Biopharma Inc
|
3.00
|
113,100
|
2.87
|
3.05
|
▼
-0.52%
|
GH
|
Guardant Health, Inc
|
42.04
|
847,543
|
41.467
|
43.53
|
▲
4.32%
|
GHSI
|
Guardion Health Sciences, Inc
|
0.1498
|
10,244,731
|
0.1407
|
0.17
|
▲
3.09%
|
HAE
|
Haemonetics Corporation
|
65.97
|
1,075,900
|
63.06
|
68.21
|
▼
-1.09%
|
HALO
|
Halozyme Therapeutics, Inc
|
45.28
|
954,863
|
44.84
|
46.01
|
▲
1.27%
|
HNGR
|
Hanger, Inc
|
14.33
|
246,200
|
13.63
|
14.35
|
▼
-0.26%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
50.48
|
359,452
|
49.7485
|
52.47
|
▼
-0.96%
|
HARP
|
Harpoon Therapeutics, Inc
|
2.06
|
129,166
|
1.97
|
2.10
|
▲
0.14%
|
HROW
|
Harrow Health, Inc
|
7.03
|
10,247
|
6.9251
|
7.08
|
▼
-1.37%
|
HBIO
|
Harvard Bioscience, Inc
|
3.61
|
126,300
|
3.58
|
3.69
|
▼
-0.09%
|
HCA
|
HCA Healthcare, Inc
|
175.67
|
1,562,001
|
173.72
|
178.41
|
▲
0.94%
|
HCWB
|
HCW Biologics Inc
|
2.15
|
1,042
|
2.05
|
2.15
|
▼
-0.12%
|
HCSG
|
Healthcare Services Group, Inc
|
17.08
|
366,214
|
16.835
|
17.34
|
▼
-2.83%
|
HCTI
|
Healthcare Triangle Inc
|
1.03
|
46,600
|
1.02
|
1.06
|
▲
0.78%
|
HCAT
|
Health Catalyst, Inc
|
15.52
|
675,088
|
15.10
|
15.66
|
▼
-2.44%
|
HQY
|
HealthEquity, Inc
|
63.53
|
599,208
|
62.62
|
64.83
|
▼
-0.42%
|
HSTM
|
HealthStream, Inc
|
21.41
|
90,235
|
21.05
|
21.64
|
▼
-1.64%
|
HSCS
|
Heart Test Laboratories Inc
|
1.80
|
24,547
|
1.75
|
1.8449
|
▼
-10.24%
|
HSDT
|
Helius Medical Technologies, Inc
|
1.14
|
48,733
|
1.10
|
1.28
|
▲
2.14%
|
HSIC
|
Henry Schein, Inc
|
77.65
|
987,234
|
76.78
|
78.551
|
▼
-11.14%
|
HEPA
|
Hepion Pharmaceuticals, Inc
|
0.5776
|
386,440
|
0.5776
|
0.6929
|
▲
3.26%
|
HRTX
|
Heron Therapeutics, Inc
|
3.17
|
1,285,690
|
2.99
|
3.22
|
▲
2.47%
|
HSKA
|
Heska Corporation
|
94.15
|
37,194
|
90.82
|
94.795
|
▼
-3.73%
|
HEXO
|
HEXO Corp
|
0.204
|
3,991,448
|
0.201
|
0.2128
|
▼
-3.47%
|
HITI
|
High Tide Inc.
|
1.95
|
120,447
|
1.91
|
2.02
|
▲
0.50%
|
HLVX
|
HilleVax Inc
|
10.12
|
127,950
|
9.96
|
10.28
|
▲
4.45%
|
HILS
|
Hillstream BioPharma Inc
|
0.822
|
208,443
|
0.75
|
0.8404
|
▲
3.10%
|
HSTO
|
Histogen Inc.
|
2.33
|
47,600
|
2.10
|
2.36
|
▲
0.82%
|
HOLX
|
Hologic, Inc
|
70.35
|
1,049,600
|
68.57
|
70.60
|
▲
1.55%
|
FIXX
|
Homology Medicines, Inc
|
1.97
|
257,400
|
1.85
|
1.98
|
▼
-0.63%
|
HOOK
|
HOOKIPA Pharma Inc
|
1.58
|
221,563
|
1.53
|
1.60
|
▲
0.99%
|
HZNP
|
Horizon Therapeutics Public Limited Company
|
82.50
|
1,581,200
|
80.92
|
82.91
|
▲
3.74%
|
HOTH
|
Hoth Therapeutics, Inc
|
0.4296
|
1,819,613
|
0.4013
|
0.45
|
▲
17.86%
|
HTGM
|
HTG Molecular Diagnostics, Inc
|
0.99
|
102,687,370
|
0.9105
|
1.33
|
▼
-3.87%
|
HUMA
|
Humacyte Inc
|
3.23
|
313,182
|
3.22
|
3.48
|
▲
1.33%
|
HUM
|
Humana Inc
|
468.33
|
701,743
|
457.57
|
471.69
|
▼
-4.66%
|
HGEN
|
Humanigen Inc
|
1.84
|
938,500
|
1.83
|
1.92
|
▼
-5.19%
|
HCM
|
Hutchison China MediTech Limited
|
12.61
|
310,315
|
12.33
|
12.91
|
▲
24.42%
|
HYPR
|
Hyperfine Inc - Class A
|
2.70
|
683,913
|
2.06
|
2.77
|
0.00%
|
IBIO
|
iBio, Inc
|
0.28
|
2,148,800
|
0.27
|
0.29
|
▲
2.69%
|
ICAD
|
iCAD, Inc
|
4.20
|
85,539
|
4.04
|
4.24
|
▲
0.56%
|
ICCM
|
Icecure Medical Ltd
|
1.79
|
2,885
|
1.74
|
1.79
|
▼
-0.84%
|
ICLR
|
ICON Public Limited Company
|
217.27
|
655,656
|
212.03
|
219.60
|
▼
-16.75%
|
ICVX
|
Icosavax Inc
|
7.01
|
2,250,381
|
5.5001
|
8.49
|
▲
0.77%
|
ICUI
|
ICU Medical, Inc
|
168.11
|
133,735
|
165.03
|
168.37
|
▲
6.04%
|
IDYA
|
IDEAYA Biosciences, Inc
|
13.88
|
98,742
|
12.7675
|
13.91
|
▲
0.49%
|
IDRA
|
Idera Pharmaceuticals, Inc
|
0.45
|
84,156
|
0.43
|
0.4642
|
▲
2.58%
|
IDXX
|
IDEXX Laboratories, Inc
|
358.22
|
683,100
|
342.69
|
361.92
|
▼
-0.59%
|
IGMS
|
IGM Biosciences, Inc
|
18.44
|
238,182
|
17.95
|
18.98
|
▼
-4.68%
|
IKNA
|
Ikena Oncology Inc
|
4.48
|
133,100
|
4.339
|
4.70
|
▼
-0.53%
|
ILMN
|
Illumina, Inc
|
186.43
|
1,221,300
|
182.32
|
187.44
|
▼
-4.23%
|
IMAB
|
I-MAB Sponsored ADR
|
10.88
|
235,862
|
10.73
|
11.28
|
▼
-2.34%
|
IMAC
|
IMAC Holdings, Inc
|
0.8644
|
64,302
|
0.8505
|
0.8918
|
▼
-1.57%
|
IMGO
|
Imago BioSciences Inc
|
12.51
|
114,285
|
12.01
|
12.805
|
▲
0.83%
|
IMRA
|
IMARA Inc.
|
1.22
|
59,639
|
1.19
|
1.28
|
▼
-6.73%
|
IMCC
|
IM Cannabis Corp
|
0.625
|
54,571
|
0.625
|
0.723
|
▲
2.34%
|
IMTX
|
Immatics N.V.
|
8.76
|
56,900
|
8.31
|
8.92
|
▲
8.15%
|
IMMX
|
Immix Biopharma Inc
|
2.52
|
265,903
|
2.19
|
2.59
|
▼
-2.93%
|
ICCC
|
ImmuCell Corporation
|
8.27
|
5,842
|
8.0064
|
8.75
|
▲
2.77%
|
IMRX
|
Immuneering Corp Class A
|
5.20
|
33,669
|
4.71
|
5.20
|
▼
-12.94%
|
IMUX
|
Immunic, Inc
|
3.43
|
276,956
|
3.345
|
4.00
|
▲
1.07%
|
IBRX
|
ImmunityBio Inc
|
3.77
|
975,305
|
3.64
|
3.8107
|
▲
0.81%
|
IMCR
|
Immunocore Holdings plc - ADR
|
35.90
|
119,768
|
34.9156
|
37.08
|
▲
1.63%
|
IMGN
|
ImmunoGen, Inc
|
4.36
|
2,362,402
|
4.22
|
4.38
|
▼
-6.09%
|
IMNM
|
Immunome Inc.
|
2.62
|
5,341
|
2.62
|
2.76
|
▼
-3.76%
|
IPA
|
ImmunoPrecise Antibodies Ltd
|
3.84
|
10,888
|
3.70
|
4.04
|
▲
0.25%
|
IMVT
|
Immunovant Inc
|
4.06
|
174,192
|
3.94
|
4.09
|
▼
-2.87%
|
IMRN
|
Immuron Limited
|
2.399
|
9,300
|
2.31
|
2.55
|
▲
0.50%
|
IMMP
|
Immutep Limited
|
2.01
|
28,242
|
1.96
|
2.04
|
▲
2.37%
|
IMPL
|
Impel NeuroPharma Inc.
|
9.07
|
23,400
|
8.75
|
9.12
|
▼
-0.80%
|
IMV
|
IMV Inc
|
0.7037
|
81,799
|
0.69
|
0.7293
|
▲
1.55%
|
INAB
|
IN8bio Inc
|
2.41
|
639
|
2.28
|
2.41
|
▼
-0.12%
|
NARI
|
Inari Medical Inc.
|
69.28
|
498,400
|
67.50
|
70.74
|
▼
-11.50%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
3.91
|
39,200
|
3.91
|
4.30
|
▲
0.34%
|
INCY
|
Incyte Corporation
|
75.89
|
707,415
|
75.21
|
76.14
|
▼
-2.99%
|
INDP
|
Indaptus Therapeutics Inc
|
2.27
|
9,125
|
2.25
|
2.35
|
▲
4.90%
|
INFI
|
Infinity Pharmaceuticals, Inc
|
0.674
|
519,931
|
0.6395
|
0.6801
|
▼
-7.24%
|
IFRX
|
InflaRx N.V
|
1.41
|
1,161,714
|
1.36
|
1.55
|
▲
5.54%
|
INFU
|
InfuSystem Holdings Inc
|
9.52
|
80,908
|
8.95
|
9.55
|
▼
-4.34%
|
IKT
|
Inhibikase Therapeutics Inc
|
0.7653
|
67,834
|
0.75
|
0.8279
|
▲
5.27%
|
INBX
|
Inhibrx Inc
|
11.99
|
603,957
|
10.90
|
12.04
|
▲
1.01%
|
INM
|
InMed Pharmaceuticals Inc.
|
0.4899
|
89,461
|
0.4698
|
0.54
|
▲
0.35%
|
INMD
|
InMode Ltd
|
23.26
|
1,161,256
|
22.60
|
23.58
|
▲
9.66%
|
INMB
|
INmune Bio Inc
|
8.97
|
147,150
|
8.01
|
9.08
|
▲
0.71%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
2.82
|
5,862
|
2.78
|
2.86
|
▼
-7.88%
|
INNV
|
InnovAge Holding Corp
|
3.86
|
121,820
|
3.72
|
4.15
|
▲
0.33%
|
INVA
|
Innoviva, Inc
|
15.03
|
526,767
|
14.79
|
15.06
|
▼
-1.56%
|
INGN
|
Inogen, Inc
|
24.04
|
167,200
|
23.59
|
24.42
|
▼
-3.63%
|
NOTV
|
Inotiv Inc
|
9.56
|
236,400
|
9.51
|
10.07
|
▼
-1.65%
|
INO
|
Inovio Pharmaceuticals, Inc
|
1.79
|
6,147,900
|
1.73
|
1.84
|
▼
-6.34%
|
INZY
|
Inozyme Pharma Inc.
|
4.73
|
195,800
|
4.615
|
5.36
|
▲
0.80%
|
INSM
|
Insmed Incorporated
|
20.07
|
561,317
|
19.50
|
20.15
|
▲
4.00%
|
IINN
|
Inspira Technologies Oxy B.H.N. Ltd
|
1.30
|
26,100
|
1.22
|
1.31
|
▼
-1.78%
|
NSPR
|
InspireMD, Inc
|
1.9399
|
9,210
|
1.93
|
2.10
|
▼
-0.32%
|
INSP
|
Inspire Medical Systems, Inc
|
187.79
|
146,700
|
182.35
|
189.44
|
▼
-3.77%
|
TIL
|
Instil Bio Inc
|
4.60
|
373,520
|
4.505
|
4.76
|
▼
-1.89%
|
PODD
|
Insulet Corporation
|
221.94
|
321,600
|
215.01
|
224.22
|
▲
0.87%
|
ITGR
|
Integer Holdings Corporation
|
71.83
|
89,886
|
70.33
|
72.06
|
▲
2.55%
|
IART
|
Integra LifeSciences Holdings Corporation
|
55.85
|
650,900
|
53.99
|
55.87
|
▲
0.77%
|
NTLA
|
Intellia Therapeutics, Inc
|
52.43
|
1,099,256
|
50.07
|
52.87
|
▲
5.15%
|
ICPT
|
Intercept Pharmaceuticals, Inc
|
13.67
|
349,804
|
12.86
|
13.70
|
▼
-4.16%
|
INCR
|
Intercure Ltd
|
5.76
|
34,913
|
5.75
|
6.03
|
▲
5.58%
|
ITCI
|
Intra-Cellular Therapies, Inc
|
58.31
|
613,508
|
54.8351
|
58.97
|
▲
0.30%
|
ISRG
|
Intuitive Surgical, Inc
|
202.59
|
1,572,077
|
197.85
|
203.85
|
▼
-8.72%
|
IVC
|
Invacare Corporation
|
1.36
|
471,300
|
1.36
|
1.49
|
▼
-13.02%
|
IVA
|
Inventiva SA ADR
|
5.61
|
23,600
|
5.25
|
6.00
|
▼
-3.05%
|
NVTA
|
Invitae Corporation
|
2.54
|
5,142,941
|
2.48
|
2.615
|
▼
-7.74%
|
NVIV
|
InVivo Therapeutics Holdings Corp
|
4.105
|
2,173
|
4.0564
|
4.498
|
▼
-6.57%
|
INVO
|
INVO Bioscience Inc.
|
0.7411
|
151,759
|
0.70
|
0.82
|
▲
6.40%
|
IOBT
|
IO Biotech Inc
|
5.15
|
35,221
|
4.57
|
5.34
|
▼
-1.08%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
37.56
|
729,335
|
37.25
|
38.36
|
▼
-0.82%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
10.89
|
3,450,186
|
10.505
|
10.91
|
▲
0.90%
|
IQV
|
IQVIA Holdings Inc
|
214.11
|
1,066,249
|
210.40
|
215.53
|
▼
-1.33%
|
IRMD
|
IRadimed Corporation
|
33.27
|
25,262
|
32.815
|
33.86
|
▲
2.48%
|
IRTC
|
iRhythm Technologies, Inc
|
116.38
|
269,983
|
110.29
|
116.56
|
▼
-4.62%
|
IRIX
|
IRIDEX Corporation
|
2.48
|
114,026
|
2.48
|
2.65
|
▲
1.65%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
11.72
|
2,358,131
|
11.295
|
11.75
|
0.00%
|
ISO
|
IsoPlexis Corp
|
2.16
|
16,688
|
2.0757
|
2.20
|
▲
7.04%
|
ISR
|
IsoRay, Inc
|
0.289
|
306,579
|
0.273
|
0.29
|
▼
-4.29%
|
ISPC
|
iSpecimen Inc
|
2.23
|
27,506
|
2.2101
|
2.40
|
▼
-2.47%
|
ITOS
|
iTeos Therapeutics Inc.
|
20.10
|
290,700
|
19.77
|
20.97
|
▲
13.38%
|
ITRM
|
Iterum Therapeutics plc
|
0.2211
|
7,078,320
|
0.1925
|
0.275
|
▲
1.57%
|
ISEE
|
IVERIC bio, Inc
|
9.68
|
1,190,980
|
9.32
|
9.845
|
▲
2.70%
|
JAGX
|
Jaguar Health, Inc
|
0.3199
|
9,914,906
|
0.3117
|
0.365
|
▼
-2.89%
|
JANX
|
Janux Therapeutics Inc
|
11.44
|
150,611
|
10.77
|
12.20
|
▼
-3.47%
|
JSPR
|
Jasper Therapeutics Inc
|
1.95
|
14,940
|
1.89
|
2.10
|
▲
0.72%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
156.36
|
274,336
|
153.93
|
157.13
|
▲
0.03%
|
JNJ
|
Johnson & Johnson
|
176.99
|
7,097,873
|
176.44
|
178.30
|
▲
1.33%
|
JNCE
|
Jounce Therapeutics, Inc
|
3.04
|
230,420
|
2.915
|
3.06
|
▲
9.09%
|
DERM
|
Journey Medical Corp
|
3.72
|
426
|
3.41
|
3.72
|
▲
0.11%
|
JUPW
|
Jupiter Wellness Inc.
|
0.7308
|
235,377
|
0.712
|
0.751
|
▼
-5.88%
|
KALA
|
Kala Pharmaceuticals, Inc
|
0.32
|
3,756,077
|
0.305
|
0.3429
|
▲
0.62%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
9.68
|
112,291
|
9.2418
|
9.82
|
▲
1.79%
|
KMDA
|
Kamada Ltd
|
4.56
|
13,336
|
4.47
|
4.56
|
▲
3.59%
|
KRTX
|
Karuna Therapeutics, Inc
|
124.98
|
301,878
|
120.14
|
125.56
|
▼
-1.53%
|
KPTI
|
Karyopharm Therapeutics Inc
|
4.51
|
2,401,824
|
4.35
|
4.62
|
▼
-3.76%
|
KZIA
|
Kazia Therapeutics Limited
|
4.10
|
54,241
|
3.8982
|
4.24
|
▲
3.10%
|
KMPH
|
KemPharm, Inc
|
4.66
|
226,067
|
4.44
|
4.68
|
▲
4.42%
|
KROS
|
Keros Therapeutics Inc.
|
27.18
|
282,175
|
25.69
|
27.56
|
▼
-4.34%
|
KZR
|
Kezar Life Sciences, Inc
|
7.93
|
10,535,519
|
7.71
|
8.4296
|
▲
0.92%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
9.88
|
107,905
|
9.58
|
9.90
|
▼
-2.92%
|
KNTE
|
Kinnate Biopharma Inc
|
12.62
|
178,167
|
12.29
|
13.01
|
▲
4.61%
|
KTRA
|
Kintara Therapeutics Inc
|
0.295
|
1,948,830
|
0.25
|
0.30
|
▲
3.01%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
0.4177
|
303,415
|
0.38
|
0.4288
|
▼
-1.12%
|
KRBP
|
Kiromic Biopharma Inc.
|
0.4499
|
75,237
|
0.44
|
0.4615
|
▼
-1.25%
|
KOD
|
Kodiak Sciences Inc
|
7.92
|
385,404
|
7.79
|
8.13
|
▲
0.14%
|
PHG
|
Koninklijke Philips N.V
|
21.32
|
1,056,619
|
21.01
|
21.46
|
▲
1.36%
|
KRON
|
Kronos Bio Inc.
|
3.74
|
230,543
|
3.60
|
3.81
|
▼
-0.29%
|
KRYS
|
Krystal Biotech, Inc
|
64.66
|
94,224
|
63.25
|
65.655
|
▲
4.35%
|
KURA
|
Kura Oncology, Inc
|
18.22
|
514,423
|
17.15
|
18.36
|
▲
3.15%
|
KYMR
|
Kymera Therapeutics Inc.
|
20.29
|
504,741
|
19.34
|
20.55
|
▲
1.71%
|
LH
|
Laboratory Corporation of America Holdings
|
240.00
|
744,290
|
235.42
|
241.10
|
▼
-0.60%
|
LJPC
|
La Jolla Pharmaceutical Company
|
3.30
|
44,900
|
3.23
|
3.36
|
▼
-7.57%
|
LABP
|
Landos Biopharma Inc
|
0.718
|
93,621
|
0.70
|
0.80
|
0.00%
|
LCI
|
Lannett Company, Inc
|
0.59
|
108,300
|
0.563
|
0.60
|
▲
2.69%
|
LTRN
|
Lantern Pharma Inc.
|
5.35
|
57,100
|
5.06
|
5.55
|
▲
0.67%
|
LNTH
|
Lantheus Holdings, Inc
|
64.21
|
673,905
|
62.09
|
64.90
|
▼
-5.71%
|
LRMR
|
Larimar Therapeutics Inc.
|
1.98
|
24,800
|
1.98
|
2.09
|
▲
3.79%
|
LVTX
|
LAVA Therapeutics NV
|
3.01
|
5,586
|
2.90
|
3.22
|
▲
1.74%
|
LFLY
|
Leafly Holdings Inc
|
4.68
|
59,200
|
4.47
|
4.76
|
▼
-3.25%
|
LPTX
|
Leap Therapeutics, Inc
|
1.19
|
693,623
|
1.15
|
1.24
|
▲
3.48%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
54.44
|
532,000
|
52.59
|
55.45
|
▲
1.07%
|
LMAT
|
LeMaitre Vascular, Inc
|
46.14
|
62,400
|
45.02
|
46.44
|
▲
2.89%
|
LNSR
|
LENSAR Inc
|
6.40
|
6,868
|
6.33
|
6.50
|
▼
-2.42%
|
LEXX
|
Lexaria Bioscience Corp
|
3.23
|
154,123
|
3.0877
|
3.3599
|
▲
4.19%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
2.24
|
4,900,969
|
2.07
|
2.455
|
▲
0.39%
|
LHCG
|
LHC Group, Inc
|
155.25
|
1,048,000
|
154.50
|
156.62
|
▼
-0.45%
|
LIAN
|
LianBio - ADR
|
2.19
|
127,752
|
2.11
|
2.22
|
▼
-2.90%
|
LFMD
|
LifeMD Inc
|
2.01
|
69,195
|
2.01
|
2.07
|
▼
-5.59%
|
LFST
|
LifeStance Health Group Inc
|
5.57
|
586,233
|
5.545
|
5.96
|
▲
1.46%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
88.48
|
51,316
|
85.53
|
88.51
|
▲
1.01%
|
LMNL
|
Liminal BioSciences Inc.
|
0.4498
|
30,769
|
0.4201
|
0.45
|
▲
12.59%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.61
|
1,908,177
|
1.39
|
1.625
|
▼
-1.58%
|
LPCN
|
Lipocine Inc
|
0.81
|
254,000
|
0.792
|
0.848
|
▼
-0.68%
|
LQDA
|
Liquidia Technologies, Inc
|
4.35
|
549,907
|
4.17
|
4.48
|
▲
1.02%
|
LIVN
|
LivaNova PLC
|
64.25
|
182,093
|
62.37
|
64.37
|
▼
-3.00%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
0.7314
|
73,118
|
0.71
|
0.7511
|
▼
-6.11%
|
LOGC
|
LogicBio Therapeutics, Inc
|
0.3901
|
159,800
|
0.39
|
0.4369
|
▲
0.65%
|
LBPH
|
Longboard Pharmaceuticals Inc
|
3.11
|
9,068
|
3.01
|
3.11
|
▲
0.33%
|
LGVN
|
Longeveron LLC - Class A
|
6.10
|
53,818
|
5.83
|
6.18
|
▼
-1.35%
|
LUCD
|
Lucid Diagnostics Inc
|
2.19
|
28,717
|
2.11
|
2.24
|
▼
-1.15%
|
LHDX
|
Lucira Health Inc
|
1.72
|
10,988
|
1.6501
|
1.73
|
▼
-0.68%
|
LMDX
|
LumiraDx Limited
|
2.90
|
54,872
|
2.80
|
2.93
|
▲
0.92%
|
LUMO
|
Lumos Pharma Inc.
|
7.71
|
655
|
7.29
|
7.71
|
▲
2.60%
|
LYEL
|
Lyell Immunopharma Inc
|
6.71
|
796,334
|
6.30
|
6.81
|
▼
-2.43%
|
LYRA
|
Lyra Therapeutics Inc.
|
5.21
|
31,400
|
5.10
|
5.429
|
▲
0.33%
|
MGNX
|
MacroGenics, Inc
|
3.02
|
815,128
|
2.895
|
3.02
|
▲
0.15%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
71.94
|
165,510
|
70.48
|
73.19
|
▼
-4.13%
|
MGTA
|
Magenta Therapeutics, Inc
|
1.16
|
111,310
|
1.16
|
1.28
|
▼
-3.45%
|
MYNZ
|
Mainz Biomed B.V.
|
9.80
|
9,436
|
9.5001
|
10.0759
|
▲
0.26%
|
MNKD
|
MannKind Corporation
|
3.80
|
4,078,686
|
3.665
|
3.82
|
▼
-0.25%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
27.81
|
1,012,403
|
26.63
|
27.82
|
▼
-2.24%
|
MRNS
|
Marinus Pharmaceuticals, Inc
|
4.80
|
188,204
|
4.61
|
4.88
|
▲
8.07%
|
MRKR
|
Marker Therapeutics, Inc
|
0.32
|
296,823
|
0.2961
|
0.3399
|
▼
-4.76%
|
MRAI
|
Marpai Inc Class A
|
1.00
|
12,400
|
1.00
|
1.09
|
▼
-0.70%
|
MASI
|
Masimo Corporation
|
136.11
|
591,238
|
134.96
|
138.23
|
▼
-1.23%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
0.8099
|
166,198
|
0.79
|
0.83
|
▼
-8.19%
|
MXCT
|
MaxCyte Inc
|
4.82
|
386,028
|
4.76
|
5.25
|
▲
2.02%
|
MCK
|
McKesson Corporation
|
328.06
|
1,080,472
|
322.60
|
329.67
|
▲
4.94%
|
MDXH
|
MDxHealth SA - ADR
|
8.29
|
3,635
|
7.79
|
8.29
|
▼
-4.88%
|
MDVL
|
MedAvail Holdings Inc.
|
1.56
|
235,292
|
1.5467
|
1.65
|
▼
-0.83%
|
MDNA
|
Medicenna Therapeutics Corp.
|
1.19
|
26,610
|
1.12
|
1.20
|
▼
-1.54%
|
MNOV
|
MediciNova, Inc
|
2.55
|
12,800
|
2.54
|
2.62
|
▼
-2.90%
|
MDGS
|
Medigus Ltd
|
0.66
|
161,698
|
0.63
|
0.6764
|
0.00%
|
MDWD
|
MediWound Ltd
|
1.82
|
55,549
|
1.7726
|
1.82
|
▼
-2.11%
|
MD
|
MEDNAX, Inc
|
20.88
|
568,900
|
20.64
|
21.39
|
▲
0.74%
|
MEDP
|
Medpace Holdings, Inc
|
149.98
|
169,087
|
146.80
|
151.20
|
▲
1.37%
|
MDT
|
Medtronic plc
|
90.42
|
4,063,100
|
89.07
|
90.55
|
0.00%
|
MHUA
|
Meihua International Medical Technologies Co Ltd
|
5.30
|
2
|
5.30
|
5.30
|
▼
-3.07%
|
MEIP
|
MEI Pharma, Inc
|
0.60
|
2,035,101
|
0.5865
|
0.6183
|
▲
4.59%
|
MGTX
|
MeiraGTx Holdings plc
|
7.75
|
187,232
|
7.34
|
8.00
|
▲
0.67%
|
MRK
|
Merck & Co., Inc
|
92.51
|
8,638,400
|
91.89
|
92.98
|
▼
-10.60%
|
MREO
|
Mereo BioPharma Group plc
|
1.35
|
2,988,215
|
1.31
|
1.48
|
▲
3.41%
|
VIVO
|
Meridian Bioscience, Inc
|
31.50
|
686,629
|
30.26
|
31.60
|
▲
1.51%
|
MMSI
|
Merit Medical Systems, Inc
|
54.58
|
186,727
|
53.41
|
54.70
|
▼
-4.70%
|
MACK
|
Merrimack Pharmaceuticals, Inc
|
5.68
|
7,442
|
5.57
|
5.89
|
▼
-3.89%
|
MRSN
|
Mersana Therapeutics, Inc
|
4.45
|
882,826
|
4.305
|
4.63
|
▲
2.27%
|
MRUS
|
Merus N.V
|
22.11
|
266,238
|
21.28
|
22.46
|
▼
-0.44%
|
MESO
|
Mesoblast Limited
|
2.27
|
71,317
|
2.21
|
2.2895
|
▲
5.78%
|
MTCR
|
Metacrine Inc.
|
0.50
|
336,799
|
0.4524
|
0.507
|
▲
1.35%
|
MTD
|
Mettler-Toledo International Inc
|
1,146.02
|
142,138
|
1,118.74
|
1,148.37
|
▲
3.39%
|
MBOT
|
Microbot Medical Inc
|
5.19
|
4,501
|
5.0346
|
5.23
|
▲
1.81%
|
MTP
|
Midatech Pharma plc
|
0.5499
|
70,961
|
0.53
|
0.598
|
▼
-1.63%
|
MIST
|
Milestone Pharmaceuticals Inc
|
6.03
|
19,260
|
5.76
|
6.34
|
▲
3.30%
|
MLSS
|
Milestone Scientific Inc
|
0.94
|
21,800
|
0.89
|
0.99
|
▲
1.72%
|
MDXG
|
Mimedx Group Inc
|
3.54
|
261,088
|
3.39
|
3.56
|
▼
-1.91%
|
MNMD
|
Mind Medicine Inc (Sub Voting)
|
0.667
|
1,632,709
|
0.6572
|
0.6933
|
▼
-0.58%
|
NERV
|
Minerva Neurosciences, Inc
|
3.42
|
26,437
|
3.3354
|
3.541
|
▼
-5.60%
|
UTRS
|
Minerva Surgical Inc
|
2.36
|
52,565
|
2.15
|
2.61
|
▲
6.77%
|
INKT
|
MiNK Therapeutics Inc
|
1.42
|
52,172
|
1.3001
|
1.48
|
▼
-1.84%
|
MRTX
|
Mirati Therapeutics, Inc
|
67.24
|
879,100
|
66.04
|
69.01
|
0.00%
|
MIRO
|
Miromatrix Medical Inc
|
4.00
|
1,531
|
3.969
|
4.00
|
▲
2.39%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
18.86
|
168,649
|
18.13
|
19.2948
|
▲
0.44%
|
MRNA
|
Moderna, Inc
|
142.81
|
2,899,200
|
138.618
|
144.36
|
▼
-1.51%
|
MODV
|
ModivCare Inc
|
84.62
|
56,519
|
83.615
|
85.59
|
▼
-2.18%
|
MODD
|
Modular Medical Inc
|
5.155
|
3,065
|
5.10
|
5.19
|
▼
-8.18%
|
MOLN
|
Molecular Partners AG - ADR
|
6.96
|
28,280
|
6.83
|
7.35
|
▼
-1.38%
|
MTEM
|
Molecular Templates, Inc
|
0.9767
|
132,678
|
0.9525
|
1.005
|
▲
2.04%
|
MBRX
|
Moleculin Biotech, Inc
|
1.50
|
13,126
|
1.44
|
1.51
|
▲
3.39%
|
MOH
|
Molina Healthcare, Inc
|
281.46
|
366,713
|
271.81
|
282.36
|
▲
6.51%
|
MNPR
|
Monopar Therapeutics Inc
|
2.33
|
37,817
|
2.27
|
2.67
|
▲
2.30%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
9.79
|
112,287
|
8.9145
|
10.1425
|
▼
-0.24%
|
MORF
|
Morphic Holding, Inc
|
21.17
|
290,943
|
20.41
|
21.90
|
▼
-5.31%
|
MOR
|
MorphoSys AG
|
4.99
|
23,260
|
4.93
|
5.07
|
▲
2.08%
|
MOTS
|
Motus GI Holdings, Inc
|
0.30
|
1,962,901
|
0.281
|
0.315
|
▼
-3.43%
|
MOVE
|
Movano Inc
|
2.48
|
1,953
|
2.39
|
2.58
|
▲
1.43%
|
MTBC
|
MTBC, Inc
|
3.55
|
21,182
|
3.39
|
3.56
|
▼
-3.09%
|
MBIO
|
Mustang Bio, Inc
|
0.5931
|
375,285
|
0.5906
|
0.6208
|
▼
-4.76%
|
MYMD
|
MyMD Pharmaceuticals Inc
|
2.00
|
66,500
|
2.00
|
2.169
|
▲
6.99%
|
MYO
|
Myomo, Inc
|
1.76
|
33,700
|
1.65
|
1.77
|
▲
1.02%
|
MYOV
|
Myovant Sciences Ltd
|
12.84
|
356,625
|
12.39
|
12.86
|
▲
0.16%
|
MYGN
|
Myriad Genetics, Inc
|
18.44
|
379,626
|
18.05
|
18.46
|
▲
7.33%
|
NBRV
|
Nabriva Therapeutics plc
|
0.205
|
7,454,740
|
0.19
|
0.2205
|
▼
-13.39%
|
NBTX
|
Nanobiotix - ADR
|
3.5337
|
472
|
3.5337
|
3.75
|
▼
-4.36%
|
NSTG
|
NanoString Technologies, Inc
|
12.72
|
526,400
|
12.64
|
13.19
|
▼
-0.72%
|
NAOV
|
NanoVibronix, Inc
|
0.6305
|
93,916
|
0.6051
|
0.6451
|
▲
2.08%
|
NNVC
|
NanoViricides, Inc
|
1.96
|
7,401
|
1.91
|
1.96
|
▲
2.42%
|
NNOX
|
NANO-X IMAGING LTD
|
11.42
|
509,984
|
11.025
|
11.59
|
▼
-0.61%
|
NH
|
NantHealth, Inc
|
0.4374
|
424,962
|
0.4029
|
0.4514
|
▼
-2.25%
|
NTRA
|
Natera, Inc
|
36.87
|
1,305,973
|
36.18
|
38.125
|
▲
0.97%
|
NHC
|
National HealthCare Corporation
|
69.91
|
21,242
|
68.94
|
69.98
|
▼
-2.52%
|
NRC
|
National Research Corporation
|
38.36
|
35,465
|
37.81
|
39.41
|
▼
-0.61%
|
NTUS
|
Natus Medical Incorporated
|
32.70
|
174,309
|
32.66
|
32.845
|
▼
-1.31%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.64
|
323,069
|
2.55
|
2.72
|
▲
8.96%
|
NAVB
|
Navidea Biopharmaceuticals, Inc
|
0.73
|
22,400
|
0.66
|
0.75
|
▼
-1.49%
|
NKTR
|
Nektar Therapeutics
|
3.96
|
4,177,000
|
3.88
|
4.06
|
▲
0.38%
|
NMRD
|
Nemaura Medical Inc
|
2.62
|
2,331
|
2.62
|
2.72
|
▲
0.96%
|
NEOG
|
Neogen Corporation
|
24.27
|
646,598
|
23.77
|
24.295
|
▼
-2.57%
|
NEO
|
NeoGenomics, Inc
|
8.33
|
957,097
|
8.23
|
8.519
|
▼
-1.92%
|
NLTX
|
Neoleukin Therapeutics, Inc
|
1.02
|
172,414
|
0.98
|
1.07
|
▼
-2.04%
|
NVCN
|
Neovasc Inc
|
6.00
|
1,148
|
5.9752
|
6.00
|
▼
-3.92%
|
NEPH
|
Nephros, Inc
|
1.47
|
47,677
|
1.46
|
1.53
|
▲
1.38%
|
NEPT
|
Neptune Wellness Solutions Inc
|
1.47
|
441,974
|
1.35
|
1.4804
|
▲
8.69%
|
NBSE
|
NeuBase Therapeutics, Inc
|
0.9348
|
95,490
|
0.86
|
1.04
|
▼
-2.00%
|
NRBO
|
NeuroBo Pharmaceuticals Inc.
|
0.49
|
29,805
|
0.48
|
0.5005
|
▲
1.58%
|
NBIX
|
Neurocrine Biosciences, Inc
|
98.46
|
448,000
|
96.01
|
98.98
|
▲
0.29%
|
NURO
|
NeuroMetrix, Inc
|
3.50
|
24,196
|
3.41
|
3.56
|
▼
-2.82%
|
STIM
|
Neuronetics, Inc
|
3.44
|
132,328
|
3.39
|
3.61
|
▼
-7.42%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
0.8221
|
41,200
|
0.8221
|
0.8703
|
▲
3.52%
|
NPCE
|
NeuroPace Inc
|
5.30
|
48,600
|
5.08
|
5.40
|
▲
7.45%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
2.74
|
39,088,785
|
2.365
|
3.16
|
▼
-0.88%
|
NVRO
|
Nevro Corp
|
45.97
|
245,328
|
44.59
|
46.47
|
▼
-1.75%
|
NXGL
|
Nexgel Inc
|
1.8177
|
42,822
|
1.71
|
1.86
|
▼
-3.01%
|
NEXI
|
Neximmune Inc
|
1.61
|
118,553
|
1.52
|
1.72
|
▲
2.76%
|
NXTC
|
NextCure, Inc
|
4.84
|
174,447
|
4.61
|
4.87
|
▼
-0.29%
|
NXGN
|
NextGen Healthcare, Inc
|
17.46
|
207,479
|
17.21
|
17.68
|
▼
-2.29%
|
BIMI
|
NF Energy Saving Corporation
|
0.6499
|
397,442
|
0.6201
|
0.69
|
▼
-0.54%
|
NGM
|
NGM Biopharmaceuticals, Inc
|
12.85
|
429,457
|
12.35
|
13.01
|
▼
-0.99%
|
NKTX
|
Nkarta Inc.
|
12.02
|
290,800
|
11.68
|
12.35
|
▼
-7.19%
|
NLSP
|
NLS Pharmaceutics Ltd
|
0.5656
|
35,283
|
0.55
|
0.61
|
▲
7.04%
|
NBY
|
NovaBay Pharmaceuticals, Inc
|
0.2312
|
430,332
|
0.2171
|
0.2384
|
▲
1.30%
|
NOVN
|
Novan, Inc
|
2.33
|
45,853
|
2.2699
|
2.35
|
▲
0.71%
|
NVS
|
Novartis AG
|
84.77
|
1,643,392
|
84.65
|
85.255
|
▲
1.55%
|
NVAX
|
Novavax, Inc
|
51.85
|
4,113,231
|
48.90
|
53.12
|
▲
0.51%
|
NVCR
|
NovoCure Limited
|
72.40
|
359,886
|
69.82
|
72.54
|
▼
-2.09%
|
NVOS
|
Novo Integrated Sciences Inc
|
1.87
|
26,112
|
1.79
|
1.915
|
▲
1.64%
|
NVO
|
Novo Nordisk A/S
|
110.08
|
1,156,685
|
108.87
|
111.21
|
▼
-1.04%
|
NRXP
|
NRX Pharmaceuticals Inc
|
0.573
|
187,600
|
0.551
|
0.59
|
▼
-5.18%
|
NCNA
|
NuCana plc
|
0.75
|
33,954
|
0.72
|
0.7999
|
▲
7.84%
|
NRIX
|
Nurix Therapeutics Inc.
|
12.51
|
304,700
|
11.00
|
12.56
|
▼
-9.26%
|
NUTX
|
Nutex Health Inc
|
3.33
|
1,104,000
|
3.30
|
3.77
|
▼
-3.22%
|
NTRB
|
Nutriband Inc
|
4.21
|
4,437
|
4.03
|
4.36
|
▲
4.57%
|
NUVL
|
Nuvalent Inc - Class A
|
13.95
|
165,058
|
12.95
|
14.00
|
▲
0.73%
|
NUVA
|
NuVasive, Inc
|
49.98
|
296,342
|
48.49
|
50.00
|
▼
-2.25%
|
NUVB
|
Nuvation Bio Inc - Class A
|
3.47
|
1,210,930
|
3.43
|
3.60
|
▼
-2.23%
|
NVCT
|
Nuvectis Pharma Inc
|
11.84
|
9,961
|
10.8958
|
12.11
|
▲
8.93%
|
NUWE
|
Nuwellis Inc
|
0.61
|
301,000
|
0.56
|
0.65
|
▼
-4.55%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
0.42
|
211,200
|
0.40
|
0.44
|
▲
3.18%
|
NYXH
|
Nyxoah SA
|
10.07
|
7,744
|
9.97
|
10.87
|
▼
-3.60%
|
OSH
|
Oak Street Health Inc
|
17.43
|
984,536
|
17.33
|
18.055
|
▼
-2.33%
|
OBSV
|
ObsEva SA
|
1.68
|
515,585
|
1.625
|
1.71
|
▲
0.44%
|
OCGN
|
Ocugen, Inc
|
2.26
|
4,192,098
|
2.20
|
2.315
|
▲
2.64%
|
OCUL
|
Ocular Therapeutix, Inc
|
3.89
|
446,104
|
3.6708
|
3.91
|
▼
-4.08%
|
OCUP
|
Ocuphire Pharma Inc.
|
1.88
|
265,030
|
1.88
|
2.0039
|
▲
0.48%
|
OKYO
|
OKYO Pharma Limited - ADR
|
2.11
|
9,702
|
2.1001
|
2.28
|
▲
6.22%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
4.61
|
249,168
|
4.11
|
4.68
|
▲
5.69%
|
OLK
|
Olink Holding AB (publ) - ADR
|
13.75
|
224,578
|
12.60
|
14.19
|
▲
5.71%
|
OMGA
|
Omega Therapeutics Inc
|
4.26
|
180,385
|
3.87
|
4.58
|
▼
-10.14%
|
OMER
|
Omeros Corporation
|
2.66
|
812,004
|
2.655
|
3.02
|
▼
-4.09%
|
OMCL
|
Omnicell, Inc
|
115.20
|
1,915,924
|
110.24
|
119.55
|
▼
-1.18%
|
OCX
|
OncoCyte Corporation
|
0.86
|
478,214
|
0.84
|
0.8894
|
▼
-13.87%
|
TOI
|
Oncology Institute Inc (The)
|
4.78
|
183,132
|
4.70
|
5.49
|
▲
1.18%
|
ONCY
|
Oncolytics Biotech Inc
|
1.0042
|
233,839
|
0.96
|
1.02
|
▼
-1.48%
|
ONTX
|
Onconova Therapeutics, Inc
|
1.33
|
45,237
|
1.31
|
1.40
|
▲
0.74%
|
ONCR
|
Oncorus Inc.
|
1.36
|
119,637
|
1.25
|
1.36
|
▲
1.44%
|
ONCS
|
OncoSec Medical Incorporated
|
0.812
|
12,096
|
0.7925
|
0.826
|
▼
-3.42%
|
ONCT
|
Oncternal Therapeutics, Inc
|
1.13
|
191,300
|
1.12
|
1.17
|
▼
-5.83%
|
OTRK
|
Ontrak Inc.
|
1.13
|
307,411
|
1.07
|
1.2596
|
▼
-0.40%
|
OPGN
|
OpGen, Inc
|
0.5281
|
153,259
|
0.526
|
0.5548
|
▲
0.08%
|
OPNT
|
Opiant Pharmaceuticals, Inc
|
12.05
|
39,748
|
11.7501
|
12.89
|
▲
0.78%
|
OPK
|
OPKO Health, Inc
|
2.59
|
2,068,866
|
2.495
|
2.60
|
▼
-3.18%
|
OPT
|
Opthea Limited - ADR
|
6.40
|
804
|
6.31
|
6.40
|
▲
1.47%
|
OPRX
|
OptimizeRx Corporation
|
28.96
|
102,276
|
27.69
|
29.20
|
▲
3.80%
|
OPTN
|
OptiNose, Inc
|
3.82
|
130,576
|
3.615
|
3.85
|
▲
2.99%
|
OPCH
|
Option Care Health Inc
|
29.28
|
1,081,025
|
28.25
|
29.46
|
▲
5.88%
|
OGEN
|
Oragenics, Inc
|
0.36
|
421,300
|
0.33
|
0.36
|
▼
-1.32%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
4.50
|
341,788
|
4.31
|
4.56
|
▼
-1.79%
|
OSUR
|
OraSure Technologies, Inc
|
2.74
|
1,008,499
|
2.69
|
2.85
|
▲
1.11%
|
ORTX
|
Orchard Therapeutics plc
|
0.5631
|
1,583,003
|
0.5405
|
0.58
|
▼
-3.96%
|
OGI
|
OrganiGram Holdings Inc
|
0.97
|
1,615,238
|
0.96
|
1.01
|
▲
1.69%
|
ORGO
|
Organogenesis Holdings Inc
|
4.82
|
568,956
|
4.62
|
4.85
|
▼
-0.63%
|
OGN
|
Organon & Co.
|
34.57
|
816,340
|
34.425
|
35.05
|
▲
3.80%
|
ONVO
|
Organovo Holdings, Inc
|
1.775
|
10,480
|
1.73
|
1.775
|
▲
3.28%
|
ORGS
|
Orgenesis Inc
|
2.52
|
9,800
|
2.31
|
2.52
|
▼
-7.41%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
4.50
|
234,300
|
4.40
|
4.99
|
▼
-0.84%
|
OFIX
|
Orthofix Medical Inc
|
23.55
|
85,900
|
23.37
|
24.05
|
▼
-1.46%
|
KIDS
|
OrthoPediatrics Corp
|
43.96
|
85,570
|
43.22
|
44.525
|
▼
-3.08%
|
OSCR
|
Oscar Health Inc - Class A
|
4.41
|
1,215,448
|
4.32
|
4.56
|
▼
-5.45%
|
OTIC
|
Otonomy, Inc
|
2.08
|
87,569
|
2.0301
|
2.20
|
▲
4.00%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.04
|
363,587
|
0.9701
|
1.05
|
▼
-0.38%
|
OM
|
Outset Medical Inc.
|
15.69
|
296,712
|
15.155
|
15.7659
|
▲
0.53%
|
OVID
|
Ovid Therapeutics Inc
|
1.90
|
60,774
|
1.86
|
1.93
|
▼
-0.68%
|
OMI
|
Owens & Minor, Inc
|
31.97
|
404,684
|
31.42
|
32.38
|
▼
-3.51%
|
OWLT
|
Owlet Inc - Class A
|
1.65
|
334,017
|
1.64
|
1.7697
|
▲
0.86%
|
OYST
|
Oyster Point Pharma Inc
|
4.71
|
132,400
|
4.271
|
5.02
|
▼
-5.97%
|
PIII
|
P3 Health Partners Inc - Class A
|
3.62
|
119,172
|
3.405
|
3.81
|
▼
-5.97%
|
PACB
|
Pacific Biosciences of California, Inc
|
4.57
|
6,200,344
|
4.555
|
4.84
|
▲
2.29%
|
PCRX
|
Pacira BioSciences, Inc
|
58.63
|
523,800
|
56.76
|
58.86
|
▼
-0.01%
|
PRFX
|
PainReform Ltd.
|
1.0899
|
3,667
|
0.96
|
1.09
|
▼
-1.81%
|
PTN
|
Palatin Technologies, Inc
|
0.271
|
1,516,982
|
0.258
|
0.2884
|
▼
-4.44%
|
PALI
|
Palisade Bio Inc
|
0.43
|
156,500
|
0.43
|
0.49
|
▼
-7.12%
|
PBLA
|
Panbela Therapeutics Inc
|
0.678
|
60,320
|
0.65
|
0.7148
|
▼
-3.96%
|
FNA
|
Paragon 28 Inc
|
15.52
|
265,689
|
15.00
|
16.17
|
▲
2.03%
|
PRTK
|
Paratek Pharmaceuticals, Inc
|
2.01
|
377,419
|
1.895
|
2.045
|
▲
5.99%
|
PRDS
|
Pardes Biosciences Inc
|
3.01
|
520,792
|
2.65
|
3.02
|
▲
1.48%
|
KTTA
|
Pasithea Therapeutics Corp
|
1.0199
|
36,558
|
0.9738
|
1.02
|
▼
-0.85%
|
PASG
|
Passage Bio Inc.
|
2.34
|
282,921
|
2.22
|
2.39
|
▲
10.55%
|
PDCO
|
Patterson Companies, Inc
|
30.91
|
3,561,258
|
29.5901
|
31.68
|
▼
-0.23%
|
PAVM
|
PAVmed Inc
|
0.9598
|
723,627
|
0.902
|
0.9954
|
▼
-3.08%
|
PDSB
|
PDS Biotechnology Corporation
|
3.78
|
177,121
|
3.67
|
3.87
|
▼
-0.58%
|
PEAR
|
Pear Therapeutics Inc - Class A
|
1.70
|
134,268
|
1.62
|
1.75
|
▲
1.32%
|
PEN
|
Penumbra, Inc
|
130.25
|
155,888
|
125.79
|
130.43
|
▼
-12.09%
|
PEPG
|
PepGen Inc
|
10.40
|
141,715
|
9.73
|
11.83
|
▲
0.67%
|
PKI
|
PerkinElmer, Inc
|
142.28
|
359,700
|
139.37
|
142.69
|
▼
-0.19%
|
PRGO
|
Perrigo Company plc
|
40.97
|
930,821
|
40.65
|
41.195
|
▼
-5.16%
|
PSNL
|
Personalis, Inc
|
3.49
|
413,762
|
3.45
|
3.68
|
▼
-0.06%
|
PETQ
|
PetIQ, Inc
|
16.99
|
242,456
|
16.70
|
17.19
|
▼
-1.91%
|
PETS
|
PetMed Express, Inc
|
20.53
|
364,101
|
20.14
|
20.98
|
▼
-6.49%
|
PTPI
|
Petros Pharmaceuticals Inc
|
0.845
|
344,070
|
0.8118
|
0.9036
|
▼
-11.64%
|
PETV
|
PetVivo Holdings Inc
|
2.05
|
423,696
|
2.00
|
2.89
|
▲
0.55%
|
PFE
|
Pfizer Inc
|
50.94
|
13,925,665
|
50.66
|
51.44
|
▲
1.35%
|
PMCB
|
PharmaCyte Biotech Inc
|
2.26
|
174,700
|
2.19
|
2.31
|
▼
-3.21%
|
PHAR
|
Pharming Group N.V. - ADR
|
7.55
|
1,504
|
7.05
|
7.80
|
▲
3.20%
|
PHVS
|
Pharvaris NV
|
20.65
|
9,327
|
19.52
|
20.8619
|
▲
2.03%
|
PHAS
|
PhaseBio Pharmaceuticals, Inc
|
0.6573
|
220,001
|
0.59
|
0.67
|
▲
1.95%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
8.36
|
107,694
|
7.92
|
8.635
|
▲
0.16%
|
PAHC
|
Phibro Animal Health Corporation
|
19.19
|
64,136
|
18.93
|
19.43
|
▼
-3.24%
|
PHIO
|
Phio Pharmaceuticals Corp
|
0.7253
|
173,758
|
0.6902
|
0.7706
|
▼
-0.79%
|
PHR
|
Phreesia, Inc
|
25.10
|
424,409
|
24.99
|
25.91
|
▼
-1.00%
|
PIRS
|
Pieris Pharmaceuticals, Inc
|
1.98
|
154,933
|
1.94
|
2.02
|
▲
0.26%
|
PLRX
|
Pliant Therapeutics Inc.
|
7.68
|
186,538
|
7.3601
|
7.74
|
0.00%
|
PSTI
|
Pluristem Therapeutics Inc
|
1.25
|
48,206
|
1.20
|
1.2895
|
▲
4.63%
|
PSTV
|
Plus Therapeutics, Inc
|
0.5441
|
113,913
|
0.51
|
0.5458
|
▼
-6.25%
|
PLXP
|
PLx Pharma Inc
|
2.25
|
98,455
|
2.20
|
2.44
|
▲
1.54%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
13.89
|
959,000
|
13.36
|
14.01
|
▲
0.76%
|
PNT
|
POINT Biopharma Global Inc
|
6.59
|
396,452
|
6.38
|
6.60
|
▼
-4.61%
|
PTE
|
PolarityTE, Inc
|
1.45
|
112,503
|
1.42
|
1.56
|
▼
-3.19%
|
PYPD
|
PolyPid Ltd.
|
4.55
|
18,600
|
4.48
|
4.75
|
▲
3.99%
|
PRTG
|
Portage Biotech Inc
|
7.29
|
30,775
|
7.02
|
7.59
|
▲
1.28%
|
PSTX
|
Poseida Therapeutics Inc.
|
2.38
|
144,382
|
2.27
|
2.49
|
▲
5.02%
|
PRAX
|
Praxis Precision Medicines Inc.
|
2.51
|
1,132,256
|
2.36
|
2.53
|
▼
-5.56%
|
PGEN
|
Precigen Inc
|
1.36
|
624,314
|
1.34
|
1.44
|
▲
3.51%
|
PRPO
|
Precipio, Inc
|
1.18
|
93,224
|
1.0701
|
1.19
|
▼
-0.64%
|
DTIL
|
Precision BioSciences, Inc
|
1.56
|
6,167,358
|
1.49
|
1.62
|
▼
-3.52%
|
POAI
|
Predictive Oncology Inc
|
0.411
|
246,400
|
0.401
|
0.444
|
▲
3.60%
|
PRLD
|
Prelude Therapeutics Inc.
|
5.18
|
95,332
|
4.81
|
5.19
|
▲
0.08%
|
PINC
|
Premier, Inc
|
36.31
|
823,803
|
35.37
|
36.82
|
▼
-0.11%
|
PBH
|
Prestige Consumer Healthcare Inc
|
56.94
|
197,547
|
56.39
|
57.32
|
▼
-0.51%
|
PRVA
|
Privia Health Group Inc
|
29.06
|
391,700
|
28.31
|
29.20
|
▼
-0.23%
|
PROC
|
Procaps Group S.A
|
8.61
|
20,248
|
8.53
|
8.90
|
▼
-2.05%
|
PRCT
|
Procept BioRobotics Corp
|
32.05
|
315,563
|
31.145
|
32.64
|
▼
-0.68%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
2.90
|
8,812
|
2.72
|
2.9742
|
0.00%
|
PDEX
|
Pro-Dex, Inc
|
15.95
|
6,271
|
15.5822
|
16.4043
|
▼
-3.05%
|
PROF
|
Profound Medical Corp
|
6.99
|
42,160
|
6.83
|
7.30
|
▼
-0.17%
|
PGNY
|
Progyny Inc.
|
29.68
|
465,687
|
29.00
|
30.04
|
▲
1.09%
|
RXDX
|
Prometheus Biosciences Inc
|
27.82
|
268,322
|
26.69
|
28.51
|
▼
-9.44%
|
PRPH
|
ProPhase Labs, Inc
|
11.99
|
188,787
|
11.91
|
13.21
|
▲
0.90%
|
PRQR
|
ProQR Therapeutics N.V
|
0.80
|
327,911
|
0.7399
|
0.815
|
▼
-4.46%
|
PTIX
|
Protagenic Therapeutics Inc
|
0.75
|
51,600
|
0.70
|
0.772
|
▼
-4.50%
|
PTGX
|
Protagonist Therapeutics, Inc
|
8.07
|
2,170,598
|
8.00
|
8.70
|
▲
0.93%
|
PLX
|
Protalix BioTherapeutics, Inc
|
1.08
|
161,860
|
1.05
|
1.08
|
▲
0.15%
|
PRTA
|
Prothena Corporation plc
|
26.81
|
200,200
|
25.59
|
27.04
|
▼
-1.26%
|
PRVB
|
Provention Bio, Inc
|
3.91
|
400,282
|
3.78
|
3.94
|
▼
-1.59%
|
PMD
|
Psychemedics Corporation
|
6.21
|
3,804
|
6.21
|
6.32
|
▲
1.15%
|
PTCT
|
PTC Therapeutics, Inc
|
40.40
|
692,363
|
39.42
|
40.77
|
▼
-2.64%
|
PULM
|
Pulmatrix, Inc
|
4.43
|
15,900
|
4.43
|
4.77
|
▼
-2.31%
|
LUNG
|
Pulmonx Corp.
|
14.79
|
335,742
|
13.7926
|
15.11
|
▼
-9.83%
|
PLSE
|
Pulse Biosciences, Inc
|
1.56
|
97,602
|
1.53
|
1.7899
|
▲
2.52%
|
PBYI
|
Puma Biotechnology, Inc
|
2.85
|
383,196
|
2.705
|
2.87
|
▼
-0.74%
|
PRTC
|
PureTech Health PLC Sponsored ADR
|
21.36
|
5,845
|
20.70
|
22.25
|
▼
-5.12%
|
PPBT
|
Purple Biotech Ltd - ADR
|
2.41
|
30,181
|
2.41
|
2.54
|
▲
2.62%
|
PYXS
|
Pyxis Oncology Inc
|
2.35
|
73,827
|
2.225
|
2.39
|
▼
-0.32%
|
QGEN
|
QIAGEN N.V
|
46.68
|
1,295,103
|
46.35
|
46.90
|
▲
0.50%
|
QLI
|
Qilian International Holding Group ltd
|
2.00
|
2,454
|
1.93
|
2.00
|
0.00%
|
QSAM
|
QSAM Biosciences Inc
|
4.26
|
0
|
4.26
|
4.26
|
▲
1.97%
|
QLGN
|
Qualigen Therapeutics Inc.
|
0.57
|
82,600
|
0.56
|
0.58
|
▼
-2.45%
|
QTRX
|
Quanterix Corporation
|
16.71
|
275,019
|
16.41
|
17.015
|
▲
2.99%
|
QSI
|
Quantum-Si Incorporated - Class A
|
2.41
|
1,260,662
|
2.26
|
2.425
|
▲
0.84%
|
DGX
|
Quest Diagnostics Incorporated
|
137.61
|
577,600
|
135.48
|
138.40
|
▼
-0.77%
|
QDEL
|
Quidel Corporation
|
100.03
|
702,551
|
98.245
|
100.791
|
▼
-0.87%
|
QIPT
|
Quipt Home Medical Corp New
|
4.42
|
7,000
|
4.40
|
4.60
|
▲
19.40%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
0.5015
|
1,900,102
|
0.4001
|
0.52
|
▲
0.81%
|
QTNT
|
Quotient Limited
|
0.2475
|
5,327,088
|
0.235
|
0.26
|
▼
-0.33%
|
RCM
|
R1 RCM Inc
|
21.15
|
1,026,777
|
21.01
|
21.515
|
▼
-2.19%
|
RDUS
|
Radius Health, Inc
|
10.27
|
920,623
|
10.19
|
10.49
|
▲
0.86%
|
RDNT
|
RadNet, Inc
|
17.60
|
160,710
|
17.09
|
17.83
|
▼
-3.16%
|
RFL
|
Rafael Holdings, Inc
|
1.84
|
109,899
|
1.75
|
1.91
|
▲
17.62%
|
RAIN
|
Rain Therapeutics Inc
|
4.94
|
226,000
|
4.007
|
4.99
|
▼
-3.56%
|
RLYB
|
Rallybio Corp
|
7.04
|
111,906
|
6.94
|
7.795
|
▲
2.77%
|
RMED
|
Ra Medical Systems, Inc
|
0.3154
|
791,769
|
0.3011
|
0.3283
|
▼
-5.91%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
9.71
|
56,385
|
9.22
|
10.73
|
0.00%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
3.18
|
63,241
|
2.86
|
3.19
|
▲
1.66%
|
RAPT
|
RAPT Therapeutics Inc.
|
18.32
|
192,620
|
17.16
|
18.36
|
▲
4.94%
|
RETA
|
Reata Pharmaceuticals, Inc
|
32.05
|
318,729
|
30.26
|
32.0675
|
▼
-0.37%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
8.05
|
594,000
|
7.91
|
8.28
|
▼
-3.63%
|
RDHL
|
RedHill Biopharma Ltd
|
0.8501
|
2,406,960
|
0.83
|
0.91
|
▲
8.61%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
31.4978
|
5,731
|
28.57
|
31.84
|
▲
0.54%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
597.62
|
532,997
|
590.01
|
607.30
|
▼
-0.49%
|
RGNX
|
REGENXBIO Inc
|
24.26
|
280,043
|
23.59
|
24.79
|
▼
-3.39%
|
RHE
|
Regional Health Properties, Inc
|
2.28
|
4,590
|
2.26
|
2.4399
|
▲
929.41%
|
RGLS
|
Regulus Therapeutics Inc
|
2.10
|
202,994
|
1.84
|
2.23
|
▲
2.57%
|
RLAY
|
Relay Therapeutics Inc.
|
16.79
|
741,700
|
15.72
|
16.98
|
▲
4.26%
|
RLMD
|
Relmada Therapeutics Inc
|
19.34
|
147,668
|
18.08
|
19.43
|
▼
-0.75%
|
RNLX
|
Renalytix AI Plc ADR
|
3.97
|
35,200
|
3.85
|
4.29
|
▲
4.48%
|
RPHM
|
Reneo Pharmaceuticals Inc
|
2.33
|
94,100
|
2.11
|
2.43
|