Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
0.46% TXG 10x Genomics, Inc 97.35 175,083 94.755 97.44
0.15% YI 111, Inc 6.80 57,256 6.63 6.81
1.07% ONEM 1Life Healthcare Inc. 29.815 853,022 28.65 29.85
-1.10% XXII 22nd Century Group, Inc 0.7179 606,200 0.7179 0.7248
-1.99% ETNB 89bio Inc 31.01 4,804 31.01 31.49
-0.06% NMTR 9 Meters Biopharma Inc. 0.5177 188,224 0.5177 0.5177
-0.38% ABT Abbott Laboratories 99.66 1,751,364 99.18 100.18
0.55% ABBV AbbVie Inc 92.89 3,511,477 92.33 93.28
3.51% ABEO Abeona Therapeutics Inc 3.095 558,182 2.88 3.125
-0.12% ABMD Abiomed, Inc 299.655 249,383 294.20 299.905
0.99% ACHC Acadia Healthcare Company, Inc 32.065 169,486 31.84 32.74
-0.46% ACAD ACADIA Pharmaceuticals Inc 41.10 504,741 39.935 41.25
-4.81% AXDX Accelerate Diagnostics, Inc 15.345 152,562 15.10 15.84
-1.37% XLRN Acceleron Pharma Inc 94.31 398,247 91.31 94.64
3.23% ARAY Accuray Incorporated 2.715 136,938 2.64 2.715
-6.88% ACRX AcelRx Pharmaceuticals, Inc 1.285 1,081,152 1.21 1.32
0.39% ACER Acer Therapeutics Inc 5.11 591,789 5.10 5.11
-5.03% ACHV Achieve Life Sciences, Inc 10.57 61,699 10.57 11.00
0.90% ACIU AC Immune SA 6.76 279,952 6.49 6.76
20.51% ACRS Aclaris Therapeutics, Inc 2.615 1,508,351 2.18 2.69
-1.78% ACOR Acorda Therapeutics, Inc 0.727 1,054,533 0.7051 0.7287
2,551.28% ATNM Actinium Pharmaceuticals, Inc 10.34 1,539,247 8.93 10.71
-0.40% ADMS Adamas Pharmaceuticals, Inc 4.96 849,859 4.66 4.96
-5.69% ADMP Adamis Pharmaceuticals Corporation 1.16 2,073,276 1.12 1.20
-0.71% AHCO AdaptHealth Corp. Class A 23.93 130,885 23.65 24.20
0.85% ADAP Adaptimmune Therapeutics plc 8.35 412,888 8.025 8.57
0.64% ADPT Adaptive Biotechnologies Corporation 37.84 897,636 35.98 39.495
-10.71% ADCT ADC Therapeutics Ltd 44.45 124,117 44.45 49.435
2.93% ADUS Addus HomeCare Corporation 104.29 155,082 103.355 106.675
-14.14% ADTX ADiTx Therapeutics Inc. 5.10 380,509 5.10 5.32
-2.96% ADMA ADMA Biologics, Inc 2.95 2,039,935 2.905 3.015
0.39% ADRO Aduro BioTech, Inc 2.57 178,929 2.50 2.59
-9.20% ADVM Adverum Biotechnologies, Inc 16.98 940,007 16.74 18.50
0.30% AGLE Aeglea BioTherapeutics, Inc 6.79 287,262 6.61 6.95
0.93% AERI Aerie Pharmaceuticals, Inc 13.01 161,774 12.875 13.11
2.81% ARPO Aerpio Pharmaceuticals, Inc 1.645 1,359,868 1.615 1.67
-0.99% AIH Aesthetic Medical International Holdings Group Ltd. ADR 4.505 0 4.505 4.505
-3.36% AEZS Aeterna Zentaris Inc 0.5315 4,879,170 0.5225 0.5537
-0.50% AEMD Aethlon Medical, Inc 1.99 134,474 1.98 2.04
-8.18% AFMD Affimed N.V 3.535 1,182,213 3.27 3.72
-1.24% AGEN Agenus Inc 3.585 926,899 3.51 3.655
0.78% AGE AgeX Therapeutics, Inc 1.30 121,413 1.285 1.30
-0.20% A Agilent Technologies, Inc 96.95 345,192 96.28 97.26
-0.56% AGRX Agile Therapeutics, Inc 2.675 474,134 2.635 2.725
-1.61% AGIO Agios Pharmaceuticals, Inc 41.47 200,669 40.83 41.86
-4.88% AIKI AIkido Pharma Inc 1.17 4,817,760 1.10 1.32
4.44% ALRN Aileron Therapeutics, Inc 1.295 389,821 1.225 1.30
-6.84% AIM AIM ImmunoTech Inc 2.86 3,092,686 2.80 3.05
3.26% AIMT Aimmune Therapeutics, Inc 14.24 453,803 13.72 14.53
1.81% AKCA Akcea Therapeutics, Inc 11.84 15,947 11.51 11.84
-1.59% AKBA Akebia Therapeutics, Inc 10.50 748,423 9.96 10.74
0.45% AKRO Akero Therapeutics, Inc 35.33 129,054 34.71 35.42
-14.60% AKER Akers Biosciences, Inc 5.585 1,395,481 5.41 5.85
-2.30% AKUS Akouos Inc. 20.135 99,167 20.135 20.84
0.97% ALBO Albireo Pharma, Inc 26.93 60,111 26.06 27.495
1.62% ALC Alcon, Inc 62.26 310,699 61.85 62.49
0.73% ALDX Aldeyra Therapeutics, Inc 6.94 421,543 6.545 6.94
-0.07% ALEC Alector, Inc 14.52 466,497 14.095 14.65
0.40% ALXN Alexion Pharmaceuticals, Inc 102.285 716,497 101.24 102.84
2.06% ALGN Align Technology, Inc 309.15 314,397 303.635 310.95
-4.96% ALIM Alimera Sciences, Inc 6.32 21,339 6.28 6.41
-1.08% ALKS Alkermes plc 18.38 196,703 18.345 18.63
-0.75% ALLK Allakos Inc 85.855 115,010 84.74 87.215
-0.34% ALNA Allena Pharmaceuticals, Inc 1.475 396,465 1.45 1.50
-8.97% AHPI Allied Healthcare Products, Inc 9.185 273,389 9.06 9.59
0.56% ALLO Allogene Therapeutics, Inc 37.055 251,459 36.685 37.32
0.44% MDRX Allscripts Healthcare Solutions, Inc 9.06 505,683 8.795 9.18
0.28% ALNY Alnylam Pharmaceuticals, Inc 138.96 169,144 133.835 139.81
-7.47% ATEC Alphatec Holdings, Inc 5.95 208,446 5.95 6.34
-2.79% ALPN Alpine Immune Sciences, Inc 10.11 17,631 10.11 10.21
-0.37% ATHE Alterity Therapeutics Limited 2.70 1,090,889 2.53 2.895
-8.11% ALT Altimmune, Inc 23.98 939,395 22.25 24.49
-0.09% AMAG AMAG Pharmaceuticals, Inc 10.79 169,923 10.79 11.08
-3.15% AMRN Amarin Corporation plc 6.77 2,691,369 6.765 7.04
-1.43% AMED Amedisys, Inc 228.61 102,747 225.705 234.37
-0.30% ARA American Renal Associates Holdings, Inc 6.65 19,043 6.635 6.65
2.34% AMS American Shared Hospital Services 2.19 0 2.19 2.19
-0.91% ABC AmerisourceBergen Corporation 102.105 263,851 101.67 103.62
-0.32% AMGN Amgen Inc 237.40 1,000,006 236.06 238.61
0.36% FOLD Amicus Therapeutics, Inc 15.285 787,816 15.05 15.515
-0.34% AMRX Amneal Pharmaceuticals, Inc 4.355 376,921 4.355 4.44
-3.76% AMN AMN Healthcare Services, Inc 53.43 173,049 53.34 56.21
0.25% AMPH Amphastar Pharmaceuticals, Inc 20.37 88,182 20.345 20.53
-16.50% AMPE Ampio Pharmaceuticals, Inc 0.8433 5,950,071 0.7675 0.8498
-4.34% AMYT Amryt Pharma PLC Sponsored ADR 11.24 500 11.24 11.24
1.50% ANAB AnaptysBio, Inc 17.935 99,077 17.10 18.54
2.66% AVXL Anavex Life Sciences Corp 4.055 323,838 3.88 4.065
0.00% ANCN Anchiano Therapeutics Ltd 1.09 18,513 1.09 1.09
4.07% ANGO AngioDynamics, Inc 9.335 120,806 9.05 9.44
2.34% ANIK Anika Therapeutics, Inc 35.36 35,368 34.70 35.56
-2.37% ANIP ANI Pharmaceuticals, Inc 32.285 41,874 32.22 33.69
-7.31% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 7.415 42,424 7.415 7.415
1.47% ATRS Antares Pharma, Inc 3.10 401,534 3.07 3.135
2.60% ANTM Anthem, Inc 286.09 461,106 283.62 287.56
1.46% APLS Apellis Pharmaceuticals, Inc 28.065 217,350 26.975 28.21
-1.62% APHA Aphria Inc 4.555 1,898,008 4.505 4.565
0.62% AMEH Apollo Medical Holdings, Inc 17.88 16,929 17.64 17.88
-0.17% AGTC Applied Genetic Technologies Corporation 5.89 60,774 5.88 5.89
1.95% AMTI Applied Molecular Transport Inc. 22.00 74,893 21.39 22.46
7.83% APLT Applied Therapeutics, Inc 29.06 120,390 25.81 29.22
-4.44% APRE Aprea Therapeutics, Inc 29.03 11,496 29.02 29.80
-1.99% APVO Aptevo Therapeutics Inc 8.115 27,374 8.09 8.16
0.24% APTX Aptinyx Inc 4.10 18,021 4.10 4.11
1.32% APTO Aptose Biosciences Inc 5.005 249,790 4.835 5.04
4.18% APYX Apyx Medical Corporation 5.355 42,715 5.205 5.39
0.00% AQST Aquestive Therapeutics, Inc 6.95 529,522 6.81 7.03
-0.33% ARAV Aravive, Inc 5.97 156,328 5.75 6.05
3.01% ABUS Arbutus Biopharma Corporation 3.77 6,957,235 3.36 3.965
0.15% ABIO ARCA biopharma, Inc 6.85 453,386 6.71 6.935
-11.78% ARCT Arcturus Therapeutics Holdings Inc 51.97 679,688 50.66 57.44
0.30% RCUS Arcus Biosciences, Inc 23.03 210,948 21.96 23.36
-2.32% ARQT Arcutis Biotherapeutics Inc 25.105 21,232 24.97 25.49
0.44% ARDX Ardelyx, Inc 5.715 192,645 5.67 5.795
0.84% ARNA Arena Pharmaceuticals, Inc 64.62 130,566 62.32 64.65
0.50% ARGX argenx SE 229.36 117,152 227.67 231.345
2.20% ARWR Arrowhead Pharmaceuticals, Inc 41.26 536,049 40.22 42.05
-2.22% TARA ArTara Therapeutics Inc. 24.27 7,228 24.27 25.72
-2.85% ARTL Artelo Biosciences, Inc 1.195 139,823 1.19 1.205
-0.86% ARVN Arvinas, Inc 28.90 129,987 28.525 29.57
0.49% ASND Ascendis Pharma A/S 143.96 29,590 141.025 144.925
-1.30% AWH Aspira Women's Health Inc. 4.175 133,454 4.15 4.29
-2.73% ASMB Assembly Biosciences, Inc 21.70 68,574 21.58 22.21
-0.27% ASRT Assertio Therapeutics, Inc 0.8055 249,796 0.8016 0.82
0.37% AZN AstraZeneca PLC 55.585 2,281,721 55.33 55.71
-1.33% ATRA Atara Biotherapeutics, Inc 12.58 139,097 12.33 12.84
2.84% ATNX Athenex, Inc 11.96 123,065 11.60 12.03
-8.69% ATHX Athersys, Inc 2.365 2,130,384 2.335 2.49
-3.02% ATOS Atossa Genetics Inc 3.85 154,421 3.82 3.85
0.00% BCEL Atreca, Inc 14.01 94,707 13.535 14.10
-0.43% ATRC AtriCure, Inc 42.01 108,439 41.74 42.44
-1.74% ATRI Atrion Corporation 651.45 431 650.975 661.96
1.25% LIFE aTyr Pharma, Inc 4.05 44,549 4.05 4.06
-0.97% AUPH Aurinia Pharmaceuticals Inc 14.22 486,843 13.84 14.365
-0.84% EARS Auris Medical Holding Ltd 1.18 149,568 1.18 1.25
-1.61% ACB Aurora Cannabis Inc 10.055 1,231,075 9.99 10.125
0.82% AUTL Autolus Therapeutics plc 15.94 118,620 15.495 15.94
0.76% AVDL Avadel Pharmaceuticals plc 7.91 210,784 7.695 7.91
-1.40% AVCO Avalon GloboCare Corp 1.765 314,753 1.765 1.765
1.15% AVNS Avanos Medical, Inc 31.54 41,735 31.32 31.97
-3.77% AVEO AVEO Pharmaceuticals, Inc 4.465 128,566 4.41 4.575
1.86% CDMO Avid Bioservices, Inc 7.67 454,338 7.56 8.02
6.17% RNA Avidity Biosciences Inc 30.27 84,905 28.40 30.665
-5.02% AVGR Avinger, Inc 0.5319 3,922,478 0.5319 0.54
-1.47% RCEL Avita Medical Limited 24.07 33,615 24.07 24.30
-2.36% AVRO AVROBIO, Inc 17.34 105,896 17.34 17.68
3.44% AXLA Axcella Health Inc 5.42 147,261 5.35 5.43
-2.09% AXGN AxoGen, Inc 11.485 80,933 11.365 11.785
-2.20% AXNX Axonics Modulation Technologies, Inc 43.03 375,348 40.48 43.24
5.80% AXGT Axovant Gene Therapies Ltd 3.375 215,287 3.14 3.375
-0.75% AXSM Axsome Therapeutics, Inc 81.18 227,079 79.35 83.27
-4.71% AYTU Aytu BioScience, Inc 1.315 4,858,819 1.30 1.375
1.31% AZRX AzurRx BioPharma, Inc 0.965 203,891 0.96 0.9674
4.53% BXRX Baudax Bio Inc 2.885 425,102 2.705 2.935
3.67% BHC Bausch Health Companies Inc 18.37 5,236,531 17.59 18.71
0.17% BAX Baxter International Inc 83.245 1,942,083 83.12 84.215
-0.37% BEAM Beam Therapeutics Inc. 24.01 251,161 23.88 24.635
0.30% BDX Becton, Dickinson and Company 257.52 539,679 256.295 260.54
0.60% BGNE BeiGene, Ltd 210.65 110,943 209.84 214.59
2.11% BLPH Bellerophon Therapeutics, Inc 12.57 32,659 12.57 12.74
-2.40% BLCM Bellicum Pharmaceuticals, Inc 7.32 0 7.32 7.32
-1.50% BLU BELLUS Health Inc 2.63 944,942 2.63 2.635
0.08% BFYT Benefytt Technologies Inc. Class A 31.005 108,160 30.95 31.06
-0.95% BLI Berkeley Lights Inc 57.60 102,857 55.845 59.00
0.18% XAIR Beyond Air, Inc 5.54 77,392 5.40 5.54
5.45% BYSI BeyondSpring Inc 11.61 19,555 11.53 11.61
-2.33% BCYC Bicycle Therapeutics plc 15.94 5,109 15.59 16.39
1.89% BASI Bioanalytical Systems, Inc 5.655 20,701 5.655 5.665
-6.76% BIOC Biocept, Inc 1.035 10,912,182 1.00 1.11
-0.36% BCRX BioCryst Pharmaceuticals, Inc 4.115 2,754,574 4.05 4.15
1.53% BDSI BioDelivery Sciences International, Inc 4.66 351,656 4.66 4.75
-1.36% BFRA Biofrontera AG 13.07 28,883 12.57 13.07
-2.34% BIIB Biogen Inc 293.22 534,171 292.985 301.09
-0.43% BHVN Biohaven Pharmaceutical Holding Company Ltd 61.825 496,677 58.00 62.87
3.10% BIOL BIOLASE, Inc 0.453 4,160,982 0.4489 0.4579
-12.49% BLFS BioLife Solutions, Inc 19.75 409,203 19.26 21.055
0.16% BMRN BioMarin Pharmaceutical Inc 118.44 292,825 116.59 118.77
0.06% BMRA Biomerica, Inc 8.455 233,567 8.21 8.455
-6.00% PHGE BiomX Inc. 7.52 99,561 7.52 8.45
-3.31% BNGO Bionano Genomics, Inc 0.8122 5,170,045 0.7995 0.8122
-0.05% BVXV BiondVax Pharmaceuticals Ltd 38.47 30,075 34.77 38.47
-3.02% BNTX BioNTech SE Sponsored ADR 71.715 2,550,504 66.68 72.40
-1.60% BIO Bio-Rad Laboratories, Inc 498.825 55,435 493.155 510.36
-0.80% BSGM BioSig Technologies, Inc 7.44 231,499 7.435 7.735
-0.97% BSTC BioSpecifics Technologies Corp 67.24 12,385 67.24 68.43
1.66% TECH Bio-Techne Corporation 262.175 48,286 258.30 263.065
0.14% BEAT BioTelemetry, Inc 43.10 68,305 42.62 43.49
-2.61% BTAI BioXcel Therapeutics, Inc 43.99 263,899 42.84 44.875
-0.62% BDTX Black Diamond Therapeutics Inc. 32.695 47,626 30.955 33.35
-1.74% BLUE bluebird bio, Inc 64.625 194,202 63.69 65.785
0.96% BPMC Blueprint Medicines Corporation 76.045 97,665 74.715 76.615
1.94% BSX Boston Scientific Corporation 39.735 3,526,331 39.43 39.80
-2.03% BCLI Brainstorm Cell Therapeutics Inc 13.00 129,870 12.86 13.16
-3.26% BBI Brickell Biotech, Inc 0.8801 114,787 0.8801 0.8801
3.48% BBIO BridgeBio Pharma, Inc 29.47 136,631 28.62 30.05
3.36% BMY Bristol-Myers Squibb Company 63.895 8,691,974 62.735 64.235
-4.30% BKD Brookdale Senior Living Inc 3.005 1,057,595 2.89 3.155
-2.17% BRKR Bruker Corporation 43.37 170,894 43.26 45.43
-7.19% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 22.08 126,396 21.84 22.95
0.73% CABA Cabaletta Bio Inc. 13.185 23,454 12.72 13.185
-5.37% CLBS Caladrius Biosciences, Inc 2.29 156,585 2.29 2.34
-6.79% CALA Calithera Biosciences, Inc 4.39 509,683 4.25 4.54
-3.05% CALT Calliditas Therapeutics AB Sponsored ADR 22.54 14,273 22.54 23.10
-0.32% CGIX Cancer Genetics, Inc 3.10 2,596 3.10 3.10
-1.51% CGC Canopy Growth Corporation 17.66 2,627,787 17.23 17.91
4.85% CMD Cantel Medical Corp 54.88 210,251 53.39 55.30
-4.61% CAPR Capricor Therapeutics, Inc 5.80 1,592,477 5.71 5.84
9.81% CARA Cara Therapeutics, Inc 18.91 510,149 17.43 19.11
-8.82% CRDF Cardiff Oncology Inc. 5.89 386,074 5.88 6.28
0.82% CAH Cardinal Health, Inc 53.495 726,542 52.85 53.705
1.60% CSII Cardiovascular Systems, Inc 31.465 51,912 31.18 31.52
1.52% CDNA CareDx, Inc 31.705 219,438 30.465 32.28
2.36% CASI CASI Pharmaceuticals, Inc 1.955 561,057 1.92 2.045
-1.31% SAVA Cassava Sciences, Inc 3.01 337,729 3.01 3.04
-5.42% CSTL Castle Biosciences, Inc 39.29 233,268 38.535 44.83
-0.45% CSLT Castlight Health, Inc 1.105 588,542 1.09 1.14
1.36% CATB Catabasis Pharmaceuticals, Inc 6.73 132,954 6.66 6.87
-2.01% CTLT Catalent, Inc 85.83 300,878 84.755 87.11
-3.89% CBIO Catalyst Biosciences, Inc 5.44 302,277 5.37 5.595
-18.29% CPRX Catalyst Pharmaceuticals, Inc 3.485 5,015,317 3.435 3.96
-2.41% YCBD cbdMD, Inc 3.845 459,518 3.82 3.955
-5.05% CELC Celcuity Inc 5.83 9,939 5.79 6.05
-2.34% CLDX Celldex Therapeutics, Inc 10.44 299,353 10.18 10.615
-0.35% CLRB Cellectar Biosciences, Inc 1.405 201,736 1.40 1.405
2.69% CLLS Cellectis S.A 17.97 53,557 17.83 17.98
-0.87% CBMG Cellular Biomedicine Group, Inc 14.84 29,869 14.78 15.12
1.41% CVM CEL-SCI Corporation 12.20 199,448 11.925 12.225
-3.81% CLSN Celsion Corporation 1.135 545,862 1.135 1.16
1.40% CNC Centene Corporation 63.88 927,051 63.595 64.43
-2.35% CNTG Centogene N.V. 12.48 46,850 12.41 12.55
1.22% CERC Cerecor Inc 2.895 280,242 2.815 2.915
0.73% CERN Cerner Corporation 72.505 855,778 72.03 72.92
-0.92% CERS Cerus Corporation 6.985 610,393 6.95 7.07
1.66% CHNG Change Healthcare Inc 13.175 1,342,434 12.925 13.215
-1.91% CRL Charles River Laboratories International, Inc 214.58 286,664 213.01 220.62
-2.93% CHEK Check-Cap Ltd 0.599 1,407,332 0.599 0.603
-2.20% CEMI Chembio Diagnostics, Inc 5.565 2,372,943 5.365 5.70
-0.07% CHE Chemed Corporation 506.57 16,527 502.26 508.815
3.40% CCXI ChemoCentryx, Inc 57.615 314,417 52.89 58.045
-1.77% CHMA Chiasma, Inc 4.715 310,424 4.42 4.78
-4.78% CMRX Chimerix, Inc 3.085 238,487 3.05 3.195
0.29% CBPO China Biologic Products Holdings, Inc 106.335 13,466 106.19 106.605
15.20% CPHI China Pharma Holdings, Inc 0.576 2,802,784 0.5515 0.576
-0.67% SXTC China SXT Pharmaceuticals, Inc 0.3874 1,249,426 0.3811 0.3891
-0.72% CDXC ChromaDex Corporation 4.795 107,081 4.795 4.80
2.64% CDTX Cidara Therapeutics, Inc 4.085 76,342 3.91 4.085
1.18% CI Cigna Corporation 185.16 753,838 184.59 187.13
-2.17% CTXR Citius Pharmaceuticals, Inc 1.125 635,585 1.11 1.16
3.16% CLPT ClearPoint Neuro Inc. 4.25 9,866 4.14 4.25
1.68% CLSD Clearside Biomedical, Inc 1.82 872,689 1.715 1.905
-3.11% CBLI Cleveland BioLabs, Inc 2.80 245,750 2.79 2.83
-0.58% CLVS Clovis Oncology, Inc 5.125 3,126,669 4.99 5.28
-1.40% COCP Cocrystal Pharma, Inc 2.12 600,074 2.06 2.15
2.26% CDXS Codexis, Inc 13.55 126,508 13.245 13.66
0.50% CODX Co-Diagnostics, Inc 24.33 1,304,837 23.23 24.79
-7.61% CWBR CohBar, Inc 1.70 116,598 1.65 1.715
1.39% CHRS Coherus BioSciences, Inc 19.01 394,599 18.51 19.17
1.93% COLL Collegium Pharmaceutical, Inc 19.255 173,113 18.72 19.49
5.29% CYH Community Health Systems, Inc 5.37 1,370,029 5.065 5.37
1.22% CGEN Compugen Ltd 16.59 498,490 16.18 16.84
1.44% CPSI Computer Programs and Systems, Inc 28.83 23,625 28.70 28.94
-1.25% CNCE Concert Pharmaceuticals, Inc 10.30 24,232 10.27 10.49
1.12% CFMS Conformis, Inc 0.751 196,732 0.751 0.751
1.64% CNMD CONMED Corporation 87.285 174,092 86.22 88.03
-3.05% CNST Constellation Pharmaceuticals, Inc 24.15 241,416 23.70 24.63
-2.27% CFRX ContraFect Corporation 5.60 41,775 5.56 5.67
4.88% CRBP Corbus Pharmaceuticals Holdings, Inc 7.205 1,326,207 6.74 7.515
-1.41% CORT Corcept Therapeutics Incorporated 13.625 377,742 13.505 13.785
-0.47% CRMD CorMedix, Inc 4.23 209,610 4.04 4.23
0.55% CRTX Cortexyme, Inc 44.635 16,048 43.215 45.50
-3.29% CRVS Corvus Pharmaceuticals, Inc 4.12 184,302 4.08 4.15
2.83% CVET Covetrus, Inc 24.34 514,508 23.88 24.46
3.85% CRHM CRH Medical Corporation 2.565 50,120 2.46 2.59
-2.23% CRNX Crinetics Pharmaceuticals, Inc 16.64 28,505 16.33 16.84
0.50% CRSP CRISPR Therapeutics AG 91.22 253,645 87.84 91.22
-1.38% CRON Cronos Group Inc 5.72 1,937,520 5.65 5.72
-0.70% CRY CryoLife, Inc 21.25 94,863 21.25 21.87
-1.92% CTIC CTI BioPharma Corp 1.275 337,231 1.275 1.29
-0.90% CUE Cue Biopharma, Inc 20.88 71,731 20.25 20.88
-2.65% CPIX Cumberland Pharmaceuticals Inc 3.30 11,125 3.30 3.30
-2.59% CRIS Curis, Inc 1.315 756,374 1.27 1.33
3.10% CUTR Cutera, Inc 14.62 25,657 14.52 14.825
0.00% CVS CVS Health Corporation 65.71 3,758,343 65.625 67.12
-1.63% CYCC Cyclacel Pharmaceuticals, Inc 4.83 46,591 4.825 4.87
3.07% CYCN Cyclerion Therapeutics, Inc 5.04 140,330 4.815 5.13
-10.07% CBAY CymaBay Therapeutics, Inc 6.205 2,453,569 6.095 6.665
2.48% CYTK Cytokinetics, Incorporated 21.86 336,706 21.44 22.01
-4.20% CTMX CytomX Therapeutics, Inc 7.30 162,439 7.29 7.595
0.85% CTSO Cytosorbents Corporation 9.50 185,985 9.355 9.52
-0.43% DHR Danaher Corporation 201.185 997,011 199.30 203.05
2.59% DARE Dare Bioscience, Inc 1.19 350,758 1.18 1.205
-2.81% DRIO DarioHealth Corp 14.86 72,669 14.375 14.89
-1.26% DVA DaVita Inc 81.56 371,069 81.455 83.575
0.64% DBVT DBV Technologies S.A 2.345 389,273 2.345 2.38
-0.66% DCPH Deciphera Pharmaceuticals, Inc 47.565 88,614 46.70 48.74
1.98% DCTH Delcath Systems Inc. 12.90 43,422 12.825 12.90
10.59% DMPI DelMar Pharmaceuticals, Inc 1.305 1,045,234 1.24 1.305
1.13% DNLI Denali Therapeutics Inc 33.97 177,528 32.77 34.655
1.04% XRAY DENTSPLY SIRONA Inc 45.87 578,128 45.575 46.625
4.56% DMTK DermTech, Inc 12.60 32,280 12.09 12.66
-0.88% DXCM DexCom, Inc 417.51 385,223 404.47 418.14
-1.31% DMAC DiaMedica Therapeutics Inc 5.645 16,719 5.645 5.645
-1.63% DRNA Dicerna Pharmaceuticals, Inc 20.245 608,317 19.725 20.50
5.00% DFFN Diffusion Pharmaceuticals Inc 1.155 1,062,832 1.09 1.155
-3.24% DRAD Digirad Corporation 3.29 223,332 3.29 3.29
-2.01% RDY Dr. Reddy's Laboratories Limited 61.05 50,604 60.90 61.80
1.50% DRRX DURECT Corporation 2.375 592,252 2.345 2.405
1.01% DYAI Dyadic International, Inc 9.00 41,265 8.81 9.03
-1.05% DYNT Dynatronics Corporation 0.9301 47,972 0.93 0.9301
-5.26% DVAX Dynavax Technologies Corporation 7.38 2,859,832 7.02 7.63
2.33% EGRX Eagle Pharmaceuticals, Inc 44.27 75,068 42.25 44.72
2.15% EDAP EDAP TMS S.A 3.32 550 3.32 3.32
0.24% EDSA Edesa Biotech, Inc 8.39 199,826 8.00 8.39
0.73% EDIT Editas Medicine, Inc 35.77 332,688 34.33 35.77
1.69% EW Edwards Lifesciences Corporation 77.06 804,634 75.605 77.59
1.33% EIDX Eidos Therapeutics, Inc 43.48 12,450 42.50 43.48
-4.59% EIGR Eiger BioPharmaceuticals, Inc 11.85 93,637 11.85 12.41
-0.32% EKSO Ekso Bionics Holdings, Inc 6.29 53,092 6.26 6.37
2.78% ELAN Elanco Animal Health Incorporated 25.285 1,257,102 25.05 25.49
-9.28% ECOR electroCore, Inc 2.005 1,260,465 2.005 2.125
-0.65% ELMD Electromed, Inc 18.36 68,233 18.33 18.40
-1.34% LLY Eli Lilly and Company 150.95 733,895 150.90 152.95
7.12% ELOX Eloxx Pharmaceuticals, Inc 3.31 57,876 3.31 3.31
-5.25% EBS Emergent BioSolutions Inc 123.355 568,594 121.195 128.035
1.04% ENTA Enanta Pharmaceuticals, Inc 48.52 38,754 47.465 49.45
-0.88% EHC Encompass Health Corporation 66.60 135,284 66.405 67.36
-0.30% ENDP Endo International plc 3.32 1,496,637 3.305 3.41
1.91% NDRA ENDRA Life Sciences Inc 0.9987 1,646,647 0.9987 1.095
-1.51% ENOB Enochian Biosciences Inc 4.235 16,506 4.19 4.235
-1.68% ETTX Entasis Therapeutics Holdings Inc 2.92 35,674 2.92 2.965
2.12% NVST Envista Holdings Corporation 23.365 466,556 23.11 23.47
-2.94% ENZ Enzo Biochem, Inc 2.475 88,735 2.475 2.48
1.10% EPZM Epizyme, Inc 12.85 325,988 12.62 13.03
4.58% EQ Equillium, Inc 10.51 1,441,744 10.50 12.19
-6.64% ESPR Esperion Therapeutics, Inc 34.545 1,139,517 32.655 36.20
0.00% EPIX ESSA Pharma Inc 6.70 26,646 6.62 6.845
1.49% ESTA Establishment Labs Holdings Inc 19.04 7,663 18.15 19.04
-9.90% ETON Eton Pharmaceuticals, Inc 7.055 901,576 6.56 7.34
5.42% EVLO Evelo Biosciences, Inc 5.155 35,462 5.035 5.155
-0.49% EVFM Evofem Biosciences, Inc 3.035 884,913 3.005 3.075
4.42% EVGN Evogene Ltd 1.18 62,372 1.16 1.18
11.09% EVOK Evoke Pharma, Inc 5.41 2,675,496 5.06 5.98
1.56% EVH Evolent Health, Inc 13.365 565,970 13.09 13.44
5.12% EOLS Evolus, Inc 3.90 661,442 3.765 4.07
0.97% EXAS Exact Sciences Corporation 85.77 401,311 83.30 86.18
3.93% XGN Exagen Inc 14.00 0 14.00 14.00
0.83% EXEL Exelixis, Inc 21.91 797,393 21.24 21.96
-2.09% XCUR Exicure, Inc 2.34 37,212 2.335 2.40
40.66% EYEN Eyenovia, Inc 5.12 52,791,698 4.93 6.85
0.00% EYPT EyePoint Pharmaceuticals, Inc 0.68 198,993 0.6712 0.685
0.58% FATE Fate Therapeutics, Inc 36.21 238,966 35.22 36.68
-34.71% FENC Fennec Pharmaceuticals Inc 6.64 2,778,393 6.255 6.80
1.88% FGEN FibroGen, Inc 46.00 170,403 44.62 46.18
-2.90% FPRX Five Prime Therapeutics, Inc 5.02 183,461 4.99 5.065
0.62% FVE Five Star Senior Living Inc 4.85 43,994 4.81 4.91
0.84% FLXN Flexion Therapeutics, Inc 12.625 192,992 12.485 12.76
2.56% FLDM Fluidigm Corporation 7.61 1,360,951 7.015 7.61
0.12% FONR FONAR Corporation 26.07 1,097 25.85 26.07
0.03% FMTX Forma Therapeutics Holdings Inc. 35.01 21,809 34.39 35.17
-9.52% FBRX Forte Biosciences Inc. 20.095 50,625 19.20 22.045
-7.68% FBIO Fortress Biotech, Inc 3.065 1,404,879 3.005 3.35
-4.25% FWP Forward Pharma A/S 6.415 25,759 6.415 6.48
4.98% FREQ FREQUENCY THERAPEUTICS, INC 23.705 47,351 22.195 23.705
1.38% FMS Fresenius Medical Care AG & Co. KGaA 43.25 34,040 43.235 43.565
-44.51% FULC Fulcrum Therapeutics, Inc 9.50 1,000,928 9.40 10.16
-6.65% FLGT Fulgent Genetics, Inc 40.60 441,986 38.50 42.925
5.38% GTHX G1 Therapeutics, Inc 16.06 598,578 15.14 16.08
1.79% GLPG Galapagos NV 186.295 51,522 183.07 186.295
1.13% GALT Galectin Therapeutics, Inc 2.68 0 2.68 2.68
1.19% GRTX Galera Therapeutics Inc. 8.055 11,216 7.915 8.12
1.40% GMDA Gamida Cell Ltd 4.35 172,047 4.18 4.46
4.09% GBIO Generation Bio Co. 20.60 13,181 20.225 20.82
-26.20% GEN Genesis Healthcare, Inc 0.738 2,994,271 0.7102 0.7761
0.50% GENE Genetic Technologies Limited 4.00 509,353 3.89 4.00
-2.20% GTH Genetron Holdings Ltd Sponsored ADR 13.77 39,908 13.735 13.935
1.50% GMAB Genmab A/S 36.59 344,927 36.545 36.80
-0.94% GNMK GenMark Diagnostics, Inc 15.325 545,688 14.75 15.34
-4.15% GNCA Genocea Biosciences, Inc 2.885 411,017 2.835 3.035
-2.62% GNPX Genprex, Inc 3.71 405,406 3.71 3.76
-2.74% GERN Geron Corporation 1.595 1,191,670 1.585 1.63
-0.17% GILD Gilead Sciences, Inc 68.395 4,027,210 68.29 69.155
-0.79% GKOS Glaukos Corporation 41.42 138,833 40.685 42.08
1.25% GSK GlaxoSmithKline plc 41.45 1,253,583 41.225 41.48
-0.40% GBT Global Blood Therapeutics, Inc 60.705 500,690 58.84 61.435
0.51% CO Global Cord Blood Corporation 3.91 37,241 3.91 3.945
-0.09% GMED Globus Medical, Inc 55.28 582,013 54.62 55.33
-3.12% GLYC GlycoMimetics, Inc 3.875 160,407 3.86 3.995
1.32% GOSS Gossamer Bio, Inc 13.78 87,351 13.345 13.79
-2.87% GNLN Greenlane Holdings, Inc 3.22 32,840 3.22 3.325
3.84% GRFS Grifols, S.A 18.12 572,637 17.975 18.17
2.43% GRTS Gritstone Oncology, Inc 3.79 206,130 3.68 3.79
-4.11% GH Guardant Health, Inc 82.39 892,007 79.28 86.33
-1.88% GHSI Guardion Health Sciences, Inc 0.4337 2,835,346 0.4255 0.4345
0.95% GWPH GW Pharmaceuticals plc 115.03 146,764 111.70 116.185
2.47% HAE Haemonetics Corporation 80.88 495,701 79.145 81.145
0.19% HALO Halozyme Therapeutics, Inc 28.695 537,216 27.80 29.19
1.06% HNGR Hanger, Inc 20.415 28,368 20.37 20.65
2.14% HAPP Happiness Biotech Group Ltd 2.39 39,063 2.39 2.39
4.33% HARP Harpoon Therapeutics, Inc 13.96 165,296 13.47 14.14
9.81% HROW Harrow Health, Inc 6.49 185,330 6.23 6.545
-5.95% HBIO Harvard Bioscience, Inc 3.95 97,501 3.95 4.22
1.12% HCA HCA Healthcare, Inc 133.96 579,467 131.995 134.76
-15.98% HCSG Healthcare Services Group, Inc 23.14 1,584,021 22.75 27.75
1.02% HCAT Health Catalyst, Inc 35.51 327,830 34.855 35.69
6.01% HQY HealthEquity, Inc 57.255 404,470 55.01 57.29
-0.86% HSTM HealthStream, Inc 23.05 28,301 22.985 23.44
-6.64% HTBX Heat Biologics, Inc 1.97 14,870,988 1.80 2.04
-1.46% HSDT Helius Medical Technologies, Inc 0.5282 64,566 0.5282 0.5282
-1.65% HSIC Henry Schein, Inc 66.87 360,407 66.79 69.025
-4.95% HEPA Hepion Pharmaceuticals, Inc 4.22 417,349 4.12 4.35
1.42% HRTX Heron Therapeutics, Inc 15.72 322,262 15.32 16.06
1.38% HSKA Heska Corporation 103.87 24,123 101.445 105.33
-0.17% HEXO HEXO Corp 0.7162 3,651,606 0.6911 0.7173
1.25% HRC Hill-Rom Holdings, Inc 97.045 159,324 95.91 97.41
-4.31% HSTO Histogen Inc. 2.775 16,768 2.775 2.84
0.78% HMSY HMS Holdings Corp 31.12 153,812 30.98 31.315
0.05% HOLX Hologic, Inc 65.935 1,094,803 64.19 66.03
-7.83% FIXX Homology Medicines, Inc 11.65 763,415 10.36 12.475
1.81% HOOK HOOKIPA Pharma Inc 11.23 15,381 11.23 11.23
-5.20% HZNP Horizon Therapeutics Public Limited Company 71.90 1,699,394 71.79 75.45
-3.51% HOTH Hoth Therapeutics, Inc 3.02 694,584 2.96 3.04
1.72% HTGM HTG Molecular Diagnostics, Inc 0.651 2,473,158 0.6479 0.6689
0.06% HUM Humana Inc 420.01 233,633 418.53 425.155
1.39% HCM Hutchison China MediTech Limited 32.77 132,541 31.68 32.855
-21.14% IBIO iBio, Inc 2.91 57,584,918 2.69 3.695
0.75% ICAD iCAD, Inc 10.72 56,491 10.385 10.845
1.16% ICLR ICON Public Limited Company 192.37 91,990 189.16 193.33
6.32% ICUI ICU Medical, Inc 190.19 135,949 189.54 194.045
-3.62% IDYA IDEAYA Biosciences, Inc 11.845 54,460 11.815 11.96
0.21% IDXX IDEXX Laboratories, Inc 377.975 176,547 372.35 378.365
0.89% IGMS IGM Biosciences, Inc 54.69 7,533 53.64 54.69
-1.78% ILMN Illumina, Inc 347.045 391,027 344.21 352.94
0.17% IMAB I-MAB Sponsored ADR 29.55 9,998 29.55 29.89
0.00% IMAC IMAC Holdings, Inc 1.31 113,500 1.29 1.31
2.90% IMRA IMARA Inc. 20.58 1,810 20.58 20.78
-6.14% ICCC ImmuCell Corporation 5.35 0 5.35 5.35
0.30% IMUX Immunic, Inc 20.10 462,607 18.48 20.33
-0.50% IMGN ImmunoGen, Inc 4.01 584,525 3.945 4.105
1.09% IMMU Immunomedics, Inc 41.365 697,198 39.76 41.465
-0.34% IMVT Immunovant Inc 27.655 46,001 26.96 27.94
-0.27% IMRN Immuron Limited 11.00 128,165 10.91 11.01
4.78% IMMP Immutep Limited 1.425 4,637,260 1.425 1.67
-3.42% IMV IMV Inc 4.945 305,244 4.92 5.00
-4.83% NARI Inari Medical Inc. 65.43 258,665 62.38 70.27
0.04% INCY Incyte Corporation 94.355 249,423 92.89 95.03
11.21% INFI Infinity Pharmaceuticals, Inc 1.19 3,122,764 1.165 1.235
-7.14% IFRX InflaRx N.V 4.68 566,047 4.61 4.68
0.97% INFU InfuSystem Holdings Inc 13.58 46,068 13.52 13.58
1.45% INMD InMode Ltd 31.38 251,122 30.65 31.77
1.24% INMB INmune Bio Inc 10.62 87,446 10.12 10.68
0.88% INVA Innoviva, Inc 13.69 172,814 13.49 13.795
0.43% INGN Inogen, Inc 32.58 59,024 32.525 33.16
1.03% INOV Inovalon Holdings, Inc 25.40 104,617 25.38 25.49
-19.98% INO Inovio Pharmaceuticals, Inc 15.195 30,070,382 14.665 16.67
-0.76% INSM Insmed Incorporated 29.99 256,727 29.42 30.70
-1.96% NSPR InspireMD, Inc 0.451 261,704 0.451 0.4551
0.71% INSP Inspire Medical Systems, Inc 106.125 99,432 105.055 106.76
-0.35% PODD Insulet Corporation 203.22 235,809 193.565 203.35
1.18% ITGR Integer Holdings Corporation 65.605 48,861 65.605 66.85
4.83% IART Integra LifeSciences Holdings Corporation 51.735 307,982 51.005 52.85
-0.78% NTLA Intellia Therapeutics, Inc 20.26 255,245 19.77 20.455
1.16% ICPT Intercept Pharmaceuticals, Inc 53.445 777,025 51.025 55.53
-1.98% IDXG Interpace Diagnostics Group, Inc 6.92 177,869 6.85 6.96
-2.52% XENT Intersect ENT, Inc 20.85 121,750 20.76 21.68
1.36% ITCI Intra-Cellular Therapies, Inc 19.725 437,994 18.635 20.61
4.04% IIN IntriCon Corporation 11.84 76,477 11.50 12.055
0.01% ISRG Intuitive Surgical, Inc 683.06 102,577 677.01 684.825
-0.83% IVC Invacare Corporation 7.18 40,329 7.145 7.24
0.00% IVA Inventiva SA ADR 12.20 2,135 12.20 12.20
3.16% NVTA Invitae Corporation 29.70 1,018,092 27.53 29.73
-1.35% IONS Ionis Pharmaceuticals, Inc 53.37 515,384 51.69 53.635
1.51% IOVA Iovance Biotherapeutics, Inc 28.96 251,574 27.835 29.185
0.73% IQV IQVIA Holdings Inc 160.80 268,538 158.935 161.125
0.92% IRMD IRadimed Corporation 21.95 9,388 21.95 22.05
-1.72% IRTC iRhythm Technologies, Inc 183.86 170,446 180.90 185.46
-0.20% IRIX IRIDEX Corporation 2.505 0 2.505 2.505
-2.36% IRWD Ironwood Pharmaceuticals, Inc 9.94 412,087 9.875 10.09
0.58% ISR IsoRay, Inc 0.6638 17,364 0.6638 0.6638
-11.43% ITMR Itamar Medical Ltd 22.905 53,824 22.88 23.00
-1.10% ISEE IVERIC bio, Inc 4.48 148,125 4.45 4.55
-2.71% JAGX Jaguar Health, Inc 0.7783 2,599,345 0.7783 0.792
-1.32% JAZZ Jazz Pharmaceuticals plc 124.68 100,403 124.68 126.91
-0.32% JNJ Johnson & Johnson 147.56 3,111,883 147.435 149.185
-0.60% JNCE Jounce Therapeutics, Inc 5.01 52,461 4.965 5.08
0.24% KDMN Kadmon Holdings, Inc 4.18 666,913 4.08 4.235
1.19% KALA Kala Pharmaceuticals, Inc 9.37 372,201 9.00 9.39
4.10% KLDO Kaleido BioSciences, Inc 7.745 119,983 7.60 7.825
2.80% KALV KalVista Pharmaceuticals, Inc 12.10 241,045 11.53 12.10
0.00% KMDA Kamada Ltd 8.60 47,590 8.60 8.60
-0.74% KRTX Karuna Therapeutics, Inc 85.315 41,161 83.285 86.43
-0.66% KPTI Karyopharm Therapeutics Inc 15.10 704,070 14.785 15.17
-2.18% KZIA Kazia Therapeutics Limited 5.83 114,672 5.825 5.84
3.79% KROS Keros Therapeutics Inc. 37.53 85,258 35.62 38.48
-0.42% KZR Kezar Life Sciences, Inc 4.72 42,243 4.63 4.74
1.48% KIN Kindred Biosciences, Inc 4.11 88,027 4.04 4.145
-2.55% KNSA Kiniksa Pharmaceuticals, Ltd 19.49 85,070 19.33 19.85
-7.56% KTOV Kitov Pharma Ltd 0.795 5,427,182 0.795 0.7984
3.30% KOD Kodiak Sciences Inc 50.315 105,711 47.43 51.03
0.81% PHG Koninklijke Philips N.V 52.45 115,277 52.30 52.56
2.89% KRYS Krystal Biotech, Inc 42.37 61,789 40.54 42.37
0.61% KURA Kura Oncology, Inc 21.42 218,653 21.26 21.545
0.26% LH Laboratory Corporation of America Holdings 187.86 465,166 182.34 189.44
1.67% LJPC La Jolla Pharmaceutical Company 3.66 185,027 3.61 3.72
-0.48% LCI Lannett Company, Inc 6.28 92,079 6.25 6.37
1.45% LNTH Lantheus Holdings, Inc 13.95 166,083 13.72 14.095
-1.78% LPTX Leap Therapeutics, Inc 1.93 247,769 1.93 2.00
-0.67% LEGN Legend Biotech Corporation Sponsored ADR 31.28 45,565 31.155 31.34
0.81% LMAT LeMaitre Vascular, Inc 30.00 28,976 29.50 30.17
-0.26% LXRX Lexicon Pharmaceuticals, Inc 1.925 510,816 1.89 1.945
0.84% LHCG LHC Group, Inc 202.74 104,396 201.265 203.94
0.31% LLIT Lianluo Smart Limited 0.5205 74,779 0.518 0.5205
-2.88% LGND Ligand Pharmaceuticals Incorporated 115.245 175,356 113.53 119.83
-0.33% LMNL Liminal BioSciences Inc. 18.29 24,437 17.685 18.29
0.93% LPCN Lipocine Inc 2.17 5,390,944 2.07 2.24
-4.23% LQDA Liquidia Technologies, Inc 5.66 117,804 5.61 5.895
2.19% LIVN LivaNova PLC 49.10 77,870 48.79 49.69
-3.50% LVGO Livongo Health, Inc 117.165 2,835,785 113.97 118.68
6.90% LOGC LogicBio Therapeutics, Inc 8.83 29,803 8.83 8.88
-2.84% LMNX Luminex Corporation 30.79 307,464 30.33 31.785
-5.81% LUMO Lumos Pharma Inc. 14.58 4,844 14.58 14.75
-2.60% LYRA Lyra Therapeutics Inc. 13.50 22,097 13.50 13.62
-1.44% MGNX MacroGenics, Inc 27.40 232,212 26.07 27.96
1.60% MDGL Madrigal Pharmaceuticals, Inc 107.18 24,973 103.48 108.41
1.13% MGLN Magellan Health, Inc 76.31 27,129 76.235 77.06
-3.67% MGTA Magenta Therapeutics, Inc 7.34 71,410 7.245 7.49
-5.67% MNK Mallinckrodt plc 1.415 3,236,409 1.40 1.52
2.20% MNKD MannKind Corporation 1.625 970,207 1.585 1.645
3.30% MRNS Marinus Pharmaceuticals, Inc 1.88 907,366 1.75 1.885
0.18% MASI Masimo Corporation 212.02 180,409 205.60 212.50
-4.99% MTNB Matinas BioPharma Holdings, Inc 0.8769 2,079,468 0.8745 0.8774
-0.90% MCK McKesson Corporation 151.02 171,357 150.73 154.00
-0.81% MNOV MediciNova, Inc 6.13 214,914 6.13 6.19
-0.83% MDWD MediWound Ltd 3.60 93,753 3.58 3.60
-1.13% MD MEDNAX, Inc 20.96 446,794 20.87 21.50
3.17% MEDP Medpace Holdings, Inc 126.42 164,142 122.30 126.43
1.41% MDT Medtronic plc 101.80 1,805,181 101.155 102.465
3.49% MEIP MEI Pharma, Inc 2.815 537,373 2.63 2.87
-0.29% MGTX MeiraGTx Holdings plc 13.99 20,608 13.535 14.025
-0.30% MNLO Menlo Therapeutics Inc 1.645 711,299 1.62 1.665
0.24% MRK Merck & Co., Inc 81.105 2,742,497 80.885 81.84
0.34% MREO Mereo BioPharma Group plc 2.91 40,030 2.90 2.955
-1.98% VIVO Meridian Bioscience, Inc 18.085 444,151 17.78 18.77
2.16% MMSI Merit Medical Systems, Inc 44.715 62,578 43.56 44.72
-0.50% MRSN Mersana Therapeutics, Inc 19.98 313,334 19.98 20.45
-0.27% MRUS Merus N.V 13.145 18,663 12.95 13.17
-32.53% MESO Mesoblast Limited 11.72 2,693,052 10.51 12.62
0.18% MTD Mettler-Toledo International Inc 947.665 21,235 942.88 948.73
-3.77% MBOT Microbot Medical Inc 6.64 102,737 6.64 6.84
-5.06% MIST Milestone Pharmaceuticals Inc 9.00 588,658 8.84 9.54
-0.53% MLSS Milestone Scientific Inc 1.89 57,617 1.88 1.90
2.94% MLND Millendo Therapeutics, Inc 1.925 501,096 1.865 1.965
-0.56% NERV Minerva Neurosciences, Inc 3.58 464,077 3.535 3.63
1.72% MGEN Miragen Therapeutics, Inc 1.18 380,044 1.12 1.18
-0.90% MRTX Mirati Therapeutics, Inc 129.61 71,032 125.585 130.12
2.16% MIRM Mirum Pharmaceuticals, Inc 27.165 65,205 26.91 27.33
5.14% MSON Misonix, Inc 14.12 14,558 13.46 14.17
-2.30% MRNA Moderna, Inc 70.355 9,580,239 67.17 71.175
1.67% MTEM Molecular Templates, Inc 12.15 137,249 11.545 12.23
-0.46% MBRX Moleculin Biotech, Inc 1.085 575,365 1.08 1.085
-0.85% MOH Molina Healthcare, Inc 187.70 101,957 185.66 191.29
-3.98% MNTA Momenta Pharmaceuticals, Inc 27.41 611,178 26.89 28.33
-3.13% MNPR Monopar Therapeutics Inc 7.43 9,196 7.43 7.43
2.52% MORF Morphic Holding, Inc 28.51 13,892 28.405 29.02
5.36% MOR MorphoSys AG 32.46 54,483 32.02 32.66
1.36% MTBC MTBC, Inc 12.70 237,733 12.70 13.00
-3.77% MBIO Mustang Bio, Inc 3.32 675,399 3.30 3.45
1.68% MYL Mylan N.V 16.635 1,993,936 16.575 16.855
-0.59% MYOK MyoKardia, Inc 104.05 113,595 102.45 105.06
3.09% MYO Myomo, Inc 4.00 353,012 4.00 4.14
-4.29% MYOS MYOS RENS Technology Inc 1.56 106,035 1.56 1.62
7.34% MYOV Myovant Sciences Ltd 17.41 1,153,823 16.56 18.185
3.75% MYGN Myriad Genetics, Inc 12.73 392,977 12.19 12.79
-2.06% NBRV Nabriva Therapeutics plc 0.7101 443,611 0.7101 0.7142
1.06% NSTG NanoString Technologies, Inc 35.42 256,389 32.86 35.635
-2.23% NNVC NanoViricides, Inc 6.15 124,309 6.15 6.21
-8.10% NH NantHealth, Inc 3.86 321,359 3.80 3.94
-10.91% NK NantKwest, Inc 10.04 1,183,937 9.965 10.69
1.42% NTRA Natera, Inc 52.06 187,132 49.39 52.06
2.49% NHC National HealthCare Corporation 67.18 14,600 65.36 68.155
0.72% NRC National Research Corporation 58.41 2,011 58.41 58.41
-1.13% NTUS Natus Medical Incorporated 17.875 103,990 17.87 18.27
-8.09% NAVB Navidea Biopharmaceuticals, Inc 3.18 412,492 3.18 3.60
-1.38% NKTR Nektar Therapeutics 21.065 250,561 20.89 21.285
0.66% NEOG Neogen Corporation 79.21 44,178 79.14 80.12
1.21% NEO NeoGenomics, Inc 39.815 206,560 38.81 39.815
-0.54% NLTX Neoleukin Therapeutics, Inc 11.935 60,946 11.485 12.125
0.43% NVCN Neovasc Inc 2.35 349,148 2.265 2.35
-0.65% NEPT Neptune Wellness Solutions Inc 3.05 120,301 2.97 3.05
1.37% NBSE NeuBase Therapeutics, Inc 8.11 56,983 7.74 8.11
-5.13% NRBO NeuroBo Pharmaceuticals Inc. 6.66 13,182 6.66 6.66
0.44% NBIX Neurocrine Biosciences, Inc 113.06 408,411 109.24 113.82
-4.89% NURO NeuroMetrix, Inc 2.14 154,311 2.07 2.14
7.16% STIM Neuronetics, Inc 4.64 804,997 4.37 4.815
-1.98% NTRP Neurotrope, Inc 1.235 135,585 1.235 1.235
-0.15% NVRO Nevro Corp 134.515 56,943 131.79 135.00
0.00% NFH New Frontier Health Corp. 7.77 19,312 7.75 7.92
-3.29% NXTC NextCure, Inc 9.71 441,084 9.61 10.295
-0.96% NXGN NextGen Healthcare, Inc 14.48 73,736 14.41 14.725
0.78% NGM NGM Biopharmaceuticals, Inc 19.29 42,062 18.875 19.30
4.17% NKTX Nkarta Inc. 24.50 35,454 23.915 24.50
-9.01% NBY NovaBay Pharmaceuticals, Inc 1.01 2,902,460 1.005 1.04
-3.56% NOVN Novan, Inc 0.6365 4,610,490 0.6365 0.6526
0.83% NVS Novartis AG 83.07 866,452 82.87 83.58
-7.15% NVAX Novavax, Inc 165.74 8,632,814 144.17 168.37
1.52% NVO Novo Nordisk A/S 65.605 730,328 65.565 65.945
-1.60% NCNA NuCana plc 5.845 47,643 5.69 5.845
2.01% NUVA NuVasive, Inc 53.73 262,358 52.90 54.08
0.00% NYMX Nymox Pharmaceutical Corporation 3.15 59,756 3.085 3.15
-4.44% OBSV ObsEva SA 2.80 369,334 2.80 2.92
-13.46% OCGN Ocugen, Inc 0.6101 20,122,526 0.6101 0.65
-0.41% OCUL Ocular Therapeutix, Inc 8.425 230,473 8.34 8.585
-0.27% ODT Odonate Therapeutics, Inc 40.95 40,014 39.525 41.13
-17.89% OMER Omeros Corporation 17.505 2,981,310 17.505 19.85
1.74% OMCL Omnicell, Inc 69.98 64,834 69.55 70.23
-3.89% OCX OncoCyte Corporation 1.73 244,744 1.695 1.74
-1.04% ONCY Oncolytics Biotech Inc 1.90 319,143 1.875 1.92
2.68% ONTX Onconova Therapeutics, Inc 1.15 8,301,301 1.15 1.185
14.89% ONCS OncoSec Medical Incorporated 4.86 1,784,815 4.56 5.26
-10.83% OTRK Ontrak Inc. 52.93 661,147 51.65 59.74
-10.51% OPGN OpGen, Inc 2.81 4,096,710 2.735 3.19
-0.82% OPNT Opiant Pharmaceuticals, Inc 9.115 19,354 9.10 9.14
-6.32% OPK OPKO Health, Inc 5.115 10,369,678 4.965 5.33
4.59% OPRX OptimizeRx Corporation 17.76 75,542 16.705 17.76
-1.38% OPTN OptiNose, Inc 6.805 150,391 6.715 7.025
-0.25% OPCH Option Care Health Inc 12.08 488,805 12.00 12.235
-3.02% ORMP Oramed Pharmaceuticals Inc 3.86 18,498 3.86 3.86
-4.05% OSUR OraSure Technologies, Inc 13.96 1,555,563 13.78 14.47
4.07% ORTX Orchard Therapeutics plc 5.11 202,878 4.845 5.11
0.37% OGI OrganiGram Holdings Inc 1.345 1,306,900 1.32 1.36
8.05% ORGO Organogenesis Holdings Inc 4.16 104,654 4.05 4.16
6.00% ONVO Organovo Holdings, Inc 0.7208 169,781 0.7044 0.7208
0.52% ORGS Orgenesis Inc 5.77 16,216 5.48 5.77
1.07% ORIC ORIC Pharmaceuticals Inc 25.62 69,444 24.72 25.845
1.20% OFIX Orthofix Medical Inc 35.40 26,628 35.38 35.97
0.83% KIDS OrthoPediatrics Corp 50.79 63,079 49.51 50.79
-1.22% OSMT Osmotica Pharmaceuticals plc 5.68 245,755 5.605 5.87
9.10% OTIC Otonomy, Inc 3.535 66,176 3.29 3.54
0.74% OTLK Outlook Therapeutics, Inc 1.37 1,165,933 1.32 1.39
3.50% OVID Ovid Therapeutics Inc 7.39 230,929 6.87 7.39
9.91% OMI Owens & Minor, Inc 15.135 2,650,544 14.095 15.235
1.16% OXFD Oxford Immunotec Global PLC 13.99 17,101 13.805 13.995
0.85% OYST Oyster Point Pharma Inc 26.10 8,829 26.01 26.305
-3.29% PACB Pacific Biosciences of California, Inc 4.555 403,567 4.465 4.72
1.66% PCRX Pacira BioSciences, Inc 62.00 203,066 60.26 62.065
-0.93% PTN Palatin Technologies, Inc 0.5726 472,773 0.5634 0.5726
-3.99% PRTK Paratek Pharmaceuticals, Inc 4.33 98,196 4.33 4.37
-2.73% PASG Passage Bio Inc. 16.04 38,881 16.00 16.57
-0.45% PDCO Patterson Companies, Inc 27.545 218,062 27.43 28.01
0.24% PAVM PAVmed Inc 2.095 126,783 2.075 2.11
-0.16% PDLI PDL BioPharma, Inc 3.175 545,267 3.17 3.23
-23.09% PDSB PDS Biotechnology Corporation 3.015 4,254,541 2.955 3.105
-0.57% PEN Penumbra, Inc 231.16 52,303 228.765 231.205
-0.27% PKI PerkinElmer, Inc 118.275 208,597 117.635 118.98
2.73% PRGO Perrigo Company plc 53.15 500,379 52.61 53.96
0.90% PSNL Personalis, Inc 21.24 137,007 20.50 21.59
-4.19% PETQ PetIQ, Inc 29.59 299,466 29.41 31.46
-0.25% PETS PetMed Express, Inc 32.32 330,352 31.47 32.51
66.45% PFNX Pfenex Inc 12.75 9,345,290 12.50 13.38
-0.76% PFE Pfizer Inc 38.10 9,067,286 38.015 38.58
-2.84% PHAS PhaseBio Pharmaceuticals, Inc 4.11 117,117 4.085 4.185
1.77% PHAT Phathom Pharmaceuticals Inc. 36.80 13,548 36.39 37.27
-2.93% PAHC Phibro Animal Health Corporation 19.57 63,750 19.51 20.22
7.14% PHIO Phio Pharmaceuticals Corp 3.15 586,563 2.96 3.16
-1.27% PHR Phreesia, Inc 30.20 92,140 30.15 31.02
15.05% PIRS Pieris Pharmaceuticals, Inc 3.21 4,425,713 2.845 3.225
-0.71% PLRX Pliant Therapeutics Inc. 26.435 47,728 26.375 26.51
-6.69% PSTV Plus Therapeutics, Inc 2.79 0 2.79 2.79
0.00% PTE PolarityTE, Inc 1.54 32,318 1.54 1.54
-0.66% PPD PPD Inc. 31.58 195,642 31.35 32.05
-1.80% PRAH PRA Health Sciences, Inc 102.65 134,703 102.54 105.15
-20.80% PGEN Precigen Inc 4.055 3,242,482 3.995 5.49
2.26% DTIL Precision BioSciences, Inc 7.005 210,374 6.80 7.125
-8.53% POAI Predictive Oncology Inc 1.555 1,143,199 1.505 1.56
1.50% PINC Premier, Inc 35.27 113,446 35.08 35.575
-2.45% PBH Prestige Consumer Healthcare Inc 38.61 116,070 38.61 39.585
-14.80% PRVL Prevail Therapeutics Inc 13.53 361,551 12.895 14.49
3.43% PRNB Principia Biopharma Inc 87.57 105,062 82.04 88.385
1.21% PROF Profound Medical Corp 15.11 27,173 15.005 15.11
2.51% PGNY Progyny Inc. 30.20 825,217 27.91 30.20
38.66% PRPH ProPhase Labs, Inc 2.69 10,145,463 2.55 4.45
3.85% PRQR ProQR Therapeutics N.V 5.66 89,840 5.575 5.66
-4.02% PTGX Protagonist Therapeutics, Inc 17.30 74,090 17.02 17.475
5.43% PLX Protalix BioTherapeutics, Inc 3.785 2,017,773 3.64 4.105
-1.42% PTI Proteostasis Therapeutics, Inc 1.39 403,740 1.36 1.40
-0.71% PRTA Prothena Corporation plc 12.63 73,090 12.30 12.745
2.72% PRVB Provention Bio, Inc 13.20 345,015 12.51 13.32
2.44% PTCT PTC Therapeutics, Inc 49.20 237,546 46.94 49.20
-1.15% PULM Pulmatrix, Inc 1.295 390,221 1.28 1.315
1.79% PLSE Pulse Biosciences, Inc 10.78 2,428 10.76 10.78
-3.65% PBYI Puma Biotechnology, Inc 10.155 253,612 10.155 10.47
5.02% QGEN QIAGEN N.V 48.78 1,225,185 47.60 48.81
-2.97% QLGN Qualigen Therapeutics Inc. 5.56 810,094 5.56 5.65
0.08% QTRX Quanterix Corporation 33.235 69,650 32.16 33.235
-0.09% DGX Quest Diagnostics Incorporated 121.13 537,102 119.03 121.645
4.47% QDEL Quidel Corporation 239.95 741,870 220.50 242.58
-2.81% QTNT Quotient Limited 6.91 199,690 6.805 7.06
1.00% RCM R1 RCM Inc 15.715 534,771 15.50 15.765
-0.40% RDUS Radius Health, Inc 12.56 205,203 12.28 12.98
2.94% RDNT RadNet, Inc 17.86 136,315 17.37 17.95
-0.05% RFL Rafael Holdings, Inc 19.16 12,773 19.16 19.67
5.41% RMED Ra Medical Systems, Inc 0.39 14,160,680 0.38 0.4097
3.53% RETA Reata Pharmaceuticals, Inc 108.095 714,843 106.035 111.905
1.35% REPH Recro Pharma, Inc 3.385 222,188 3.355 3.43
-3.48% RDHL RedHill Biopharma Ltd 9.43 616,947 8.96 9.67
-0.64% REGN Regeneron Pharmaceuticals, Inc 604.35 234,692 592.72 607.46
2.36% RGNX REGENXBIO Inc 34.70 86,750 33.88 35.14
-2.27% RHE Regional Health Properties, Inc 1.72 3,881 1.72 1.72
-0.27% RLAY Relay Therapeutics Inc. 40.99 81,517 40.27 42.15
0.43% RLMD Relmada Therapeutics Inc 37.23 36,446 35.94 37.685
-0.83% RPTX Repare Therapeutics Inc. 25.09 4,805 24.90 25.315
-2.00% RGEN Repligen Corporation 144.86 336,991 141.20 147.17
-0.69% REPL Replimune Group, Inc 24.34 25,530 24.34 25.02
7.70% KRMD REPRO-MED Systems Inc. 10.135 135,257 9.44 10.135
-1.42% RMD ResMed Inc 172.67 297,850 172.62 175.61
-2.12% TORC resTORbio, Inc 2.535 221,387 2.485 2.56
0.00% RVP Retractable Technologies, Inc 9.90 216,950 9.55 10.02
-1.59% RTRX Retrophin, Inc 18.845 109,362 18.45 19.21
-0.59% RVNC Revance Therapeutics, Inc 25.07 180,075 24.40 25.36
1.89% RVMD Revolution Medicines Inc. 29.04 130,900 27.79 29.25
-1.50% RWLK ReWalk Robotics Ltd 1.31 76,091 1.305 1.33
0.00% REXN Rexahn Pharmaceuticals, Inc 2.56 15,461 2.56 2.61
1.42% RYTM Rhythm Pharmaceuticals, Inc 19.30 33,401 18.68 19.32
1.54% RIGL Rigel Pharmaceuticals, Inc 2.64 2,505,980 2.55 2.705
-1.38% RAD Rite Aid Corporation 15.415 1,127,734 15.29 15.98
2.14% RCKT Rocket Pharmaceuticals, Inc 28.10 160,487 26.645 28.21
2.31% RMTI Rockwell Medical, Inc 1.77 492,319 1.76 1.855
1.54% RPRX Royalty Pharma Plc Class A 46.465 453,618 44.72 46.49
-3.08% RUBY Rubius Therapeutics, Inc 5.505 55,276 5.445 5.795
-0.63% SAGE Sage Therapeutics, Inc 52.975 364,624 51.715 54.135
-1.72% SLRX Salarius Pharmaceuticals, Inc 1.14 112,211 1.11 1.14
1.36% SGMO Sangamo Therapeutics, Inc 12.65 576,539 12.43 12.71
0.82% SNY Sanofi 51.33 408,121 51.33 51.585
1.02% SRPT Sarepta Therapeutics, Inc 160.62 160,797 155.85 161.36
0.04% STSA Satsuma Pharmaceuticals, Inc 25.01 3,617 25.01 25.01
-8.14% SVRA Savara Inc 1.975 156,005 1.96 2.12
-7.76% SRRK Scholar Rock Holding Corporation 13.19 34,637 13.19 14.25
-6.07% SDGR Schrodinger Inc. 69.755 1,613,708 66.42 71.77
3.59% SCPH scPharmaceuticals Inc 8.36 21,422 8.36 8.49
-15.81% WORX SCWorx Corp 2.61 366,922 2.595 2.75
1.71% SPNE SeaSpine Holdings Corporation 14.25 43,782 13.93 14.32
-0.76% SGEN Seattle Genetics, Inc 156.495 217,246 153.625 157.40
0.44% SEEL Seelos Therapeutics, Inc 1.135 516,452 1.095 1.135
2.58% SELB Selecta Biosciences, Inc 2.78 578,639 2.675 2.815
-1.13% SEM Select Medical Holdings Corporation 20.495 264,409 20.31 21.235
7.55% SENS Senseonics Holdings, Inc 0.5469 8,760,901 0.5257 0.5704
-3.22% MCRB Seres Therapeutics, Inc 21.97 5,948,140 21.69 23.66
4.25% SESN Sesen Bio, Inc 1.105 831,485 1.09 1.105
-2.00% TYHT Shineco, Inc 0.489 171,778 0.489 0.489
1.49% SWAV ShockWave Medical, Inc 52.265 197,556 51.37 52.265
-0.12% SIBN SI-BONE, Inc 20.495 153,877 20.01 20.705
-6.84% SIEN Sientra, Inc 3.95 573,027 3.93 4.18
-4.09% SIGA SIGA Technologies, Inc 7.27 211,705 7.27 7.65
0.99% SILK Silk Road Medical, Inc 52.06 84,118 51.305 52.11
-0.09% SLP Simulations Plus, Inc 64.85 40,230 64.59 65.16
-4.40% SINT Sintx Technologies, Inc 2.39 2,625,169 2.285 2.465
-1.12% SDC SmileDirectClub, Inc 8.83 2,721,752 8.61 9.01
1.32% SNN Smith & Nephew plc 41.44 144,063 41.14 41.44
5.05% SLNO Soleno Therapeutics, Inc 1.975 331,473 1.885 2.00
4.31% SLGL Sol-Gel Technologies Ltd 8.23 6,628 8.23 8.23
-3.46% SNGX Soligenix, Inc 2.23 357,702 2.225 2.295
-2.64% SOLY Soliton, Inc 6.835 147,963 6.73 6.84
-7.38% SONN Sonnet BioTherapeutics Holdings Inc 2.825 1,066,646 2.81 2.93
1.15% SNOA Sonoma Pharmaceuticals, Inc 8.78 72,442 8.60 8.87
-7.25% SRNE Sorrento Therapeutics, Inc 17.455 79,362,827 15.61 18.30
-1.59% SY So-Young International Inc 13.03 213,729 12.925 13.34
-0.25% SPPI Spectrum Pharmaceuticals, Inc 3.92 1,694,794 3.78 3.995
-0.23% SPRO Spero Therapeutics, Inc 13.17 33,974 12.87 13.17
0.77% SWTX SpringWorks Therapeutics, Inc 45.55 42,021 44.17 45.55
-3.48% STAA STAAR Surgical Company 49.63 1,219,457 46.50 49.78
-0.78% STXS Stereotaxis, Inc 3.84 69,390 3.84 3.91
1.94% STE STERIS plc 158.91 202,968 157.03 159.65
2.20% STOK Stoke Therapeutics, Inc 28.81 28,932 27.625 29.17
-8.85% SSKN STRATA Skin Sciences, Inc 1.185 48,441 1.185 1.185
-1.95% SBBP Strongbridge Biopharma plc 4.02 97,685 3.985 4.11
1.88% SYK Stryker Corporation 191.195 335,795 187.23 191.565
-0.83% SMMT Summit Therapeutics plc 3.60 97,781 3.595 3.605
-0.30% SNDL Sundial Growers Inc 0.5404 842,831 0.5251 0.5496
11.05% SNSS Sunesis Pharmaceuticals, Inc 0.3619 40,508,909 0.3468 0.392
4.34% SUPN Supernus Pharmaceuticals, Inc 24.03 619,012 22.505 24.14
3.70% SURF Surface Oncology, Inc 6.16 559,302 5.725 6.21
0.92% SGRY Surgery Partners, Inc 20.36 134,463 19.805 20.385
0.02% SRDX Surmodics, Inc 47.26 15,852 46.835 47.43
2.38% STRO Sutro Biopharma, Inc 8.60 58,585 8.32 8.98
-2.50% SNDX Syndax Pharmaceuticals, Inc 14.85 92,461 14.69 15.10
0.41% SYNH Syneos Health, Inc 63.02 147,550 62.09 63.20
4.24% SYBX Synlogic, Inc 2.46 305,666 2.435 2.46
-0.72% SYRS Syros Pharmaceuticals, Inc 12.40 41,112 12.14 12.495
-6.90% TTOO T2 Biosystems, Inc 1.955 19,237,036 1.86 2.17
4.64% TRHC Tabula Rasa HealthCare, Inc 50.26 132,360 47.63 50.275
2.74% TCMD Tactile Systems Technology, Inc 39.525 81,044 38.72 40.195
2.45% TAK Takeda Pharmaceutical Company Limited 18.635 496,066 18.595 18.745
-1.81% TNDM Tandem Diabetes Care, Inc 98.465 865,849 94.31 98.845
0.36% TARO Taro Pharmaceutical Industries Ltd 63.85 419 63.85 63.85
1.71% TCRR TCR2 Therapeutics Inc 17.23 87,212 16.625 17.50
-2.96% TDOC Teladoc Health, Inc 188.01 3,657,687 182.595 189.865
1.24% TFX Teleflex Incorporated 381.055 50,830 375.79 383.10
0.52% THC Tenet Healthcare Corporation 29.905 313,180 29.40 30.27
0.25% TEVA Teva Pharmaceutical Industries Limited 11.90 2,814,464 11.80 12.045
-3.07% TFFP TFF Pharmaceuticals Inc. 9.48 283,523 9.285 9.98
1.71% TGTX TG Therapeutics, Inc 19.00 1,061,162 17.885 19.29
-0.67% COO The Cooper Companies, Inc 304.77 97,572 303.21 307.80
2.62% ENSG The Ensign Group, Inc 57.63 108,403 56.23 57.63
1.72% JYNT The Joint Corp 17.11 75,383 16.895 17.16
0.37% PRSC The Providence Service Corporation 92.03 34,804 89.74 92.04
1.59% TXMD TherapeuticsMD, Inc 1.595 1,922,533 1.575 1.63
3.47% THTX Theratechnologies Inc. 2.68 24,541 2.68 2.68
1.14% TBPH Theravance Biopharma, Inc 17.75 132,230 17.25 18.055
-0.68% TMO Thermo Fisher Scientific Inc 407.39 618,710 404.06 410.34
-10.70% THMO ThermoGenesis Holdings Inc. 5.715 403,345 5.52 6.21
-12.11% TLRY Tilray, Inc 7.005 10,131,129 6.855 7.235
0.81% TMBR Timber Pharmaceuticals Inc 1.875 73,532 1.845 1.88
-1.43% TTNP Titan Pharmaceuticals, Inc 0.3033 1,774,835 0.3031 0.3088
4.39% TVTY Tivity Health, Inc 17.225 318,814 16.75 17.57
-6.75% TLSA Tiziana Life Sciences PLC 4.70 557,060 4.61 4.97
-10.27% TNXP Tonix Pharmaceuticals Holding Corp 1.005 9,797,103 1.005 1.10
-3.21% TRXC TransEnterix, Inc 0.4646 710,197 0.4611 0.4646
-4.12% TBIO Translate Bio, Inc 14.545 678,978 14.545 15.00
0.22% TMDX TransMedics Group, Inc 18.02 26,689 17.72 18.07
-7.35% TRVN Trevena, Inc 2.90 14,566,596 2.665 2.91
14.40% TRVI Trevi Therapeutics, Inc 5.56 1,919,345 5.525 8.31
-1.54% TCDA Tricida, Inc 13.46 303,652 13.385 13.59
6.05% TRIL Trillium Therapeutics Inc 8.59 680,396 8.05 8.665
-0.78% TRIB Trinity Biotech plc 2.56 136,969 2.56 2.56
1.78% GTS Triple-S Management Corporation 19.48 20,416 19.395 19.59
3.51% MEDS Trxade Group Inc. 7.37 62,493 7.26 7.415
4.31% TPTX Turning Point Therapeutics, Inc 62.71 108,508 58.995 63.065
-4.15% TWST Twist Bioscience Corporation 57.285 227,956 56.61 58.25
1.15% TYME Tyme Technologies, Inc 1.325 218,217 1.30 1.35
0.65% RARE Ultragenyx Pharmaceutical Inc 85.705 108,083 83.38 86.205
0.92% QURE uniQure N.V 41.74 84,717 40.81 41.95
0.80% UNH UnitedHealth Group Incorporated 321.64 1,138,231 321.145 324.41
0.11% UTHR United Therapeutics Corporation 111.05 61,998 110.58 111.715
-4.59% UBX Unity Biotechnology, Inc 11.43 925,605 11.36 12.20
1.42% UHS Universal Health Services, Inc 114.215 186,563 112.975 114.78
-4.92% UMRX Unum Therapeutics Inc 2.51 184,662 2.48 2.57
-6.98% URGN UroGen Pharma Ltd 24.575 127,739 23.68 25.645
-0.50% UROV Urovant Sciences Ltd 7.93 34,043 7.765 7.93
0.84% USPH U.S. Physical Therapy, Inc 92.14 25,113 91.78 93.27
2.37% UTMD Utah Medical Products, Inc 82.41 148 82.41 82.80
0.70% VCNX Vaccinex, Inc 5.76 171,833 5.58 5.82
1.76% VNDA Vanda Pharmaceuticals Inc 12.14 138,756 12.015 12.20
1.94% VAPO Vapotherm, Inc 29.635 374,254 28.68 29.96
-0.66% VREX Varex Imaging Corporation 16.49 59,341 16.49 16.90
-0.04% VAR Varian Medical Systems, Inc 173.26 672,483 173.25 173.47
0.27% VXRT Vaxart, Inc 9.425 6,251,587 8.91 9.455
1.97% PCVX Vaxcyte Inc. 39.26 62,875 38.00 40.00
-2.90% VBIV VBI Vaccines Inc 4.025 3,684,169 3.825 4.05
-0.70% VEEV Veeva Systems Inc 255.47 380,085 251.17 255.95
1.43% VERO Venus Concept Inc 3.195 21,938 3.105 3.23
3.23% VCYT Veracyte, Inc 33.26 192,177 31.94 33.275
4.05% VSTM Verastem, Inc 1.54 5,473,548 1.455 1.55
1.94% VCEL Vericel Corporation 16.29 97,481 16.09 16.39
1.53% VRNA Verona Pharma plc 8.63 197,829 8.63 8.85
1.77% VRCA Verrica Pharmaceuticals Inc 6.91 56,040 6.845 6.91
-1.33% VRTX Vertex Pharmaceuticals Incorporated 265.15 618,193 262.33 267.39
-1.11% VERU Veru Inc 3.115 278,966 3.025 3.135
-2.86% VIE Viela Bio, Inc 36.495 61,565 36.33 37.00
-2.31% VMD Viemed Healthcare, Inc 10.16 78,697 10.05 10.34
-4.67% VRAY ViewRay, Inc 3.365 811,934 3.365 3.585
2.60% VKTX Viking Therapeutics, Inc 7.89 766,381 7.59 7.945
-0.75% VIR Vir Biotechnology Inc. 52.80 705,331 49.98 53.71
-10.75% VTGN VistaGen Therapeutics, Inc 0.9193 3,357,394 0.9109 0.9636
-2.71% VNRX VolitionRx Limited 3.405 53,179 3.405 3.405
4.43% VYGR Voyager Therapeutics, Inc 11.675 149,724 11.135 11.795
-0.20% VTVT vTv Therapeutics Inc 2.435 98,752 2.435 2.445
-0.71% WBA Walgreens Boots Alliance, Inc 42.555 2,663,599 42.52 44.065
0.96% WAT Waters Corporation 214.755 132,856 213.525 215.09
-1.11% WVE Wave Life Sciences Ltd 9.325 143,476 9.30 9.48
0.42% WST West Pharmaceutical Services, Inc 267.51 183,607 261.755 267.635
2.14% WINT Windtree Therapeutics Inc. 9.06 13,870 8.81 9.06
-0.17% WMGI Wright Medical Group N.V 30.135 527,836 30.135 30.20
-1.41% XFOR X4 Pharmaceuticals, Inc 8.39 32,712 8.38 8.53
4.93% XBIT XBiotech Inc 16.40 111,660 15.51 16.64
2.37% XNCR Xencor, Inc 32.45 84,622 31.51 32.70
0.31% XENE Xenon Pharmaceuticals Inc 11.315 38,152 11.08 11.45
-1.56% XERS Xeris Pharmaceuticals, Inc 3.465 1,540,091 3.33 3.52
1.60% XOMA XOMA Corporation 17.11 3,807 16.55 17.11
-4.76% XTNT Xtant Medical Holdings, Inc 1.40 1,103,637 1.26 1.43
-0.06% YMAB Y-mAbs Therapeutics, Inc 39.975 100,881 39.465 40.225
-2.16% ZLAB Zai Lab Limited 77.93 125,817 76.095 79.325
0.87% ZNTL Zentalis Pharmaceuticals Inc 34.61 28,984 33.68 34.95
0.78% ZBH Zimmer Biomet Holdings, Inc 139.46 238,004 136.42 139.46
4.56% ZIOP ZIOPHARM Oncology, Inc 3.555 1,226,026 3.43 3.635
0.08% ZTS Zoetis Inc 158.22 363,005 157.215 158.94
2.52% ZGNX Zogenix, Inc 25.19 477,525 24.66 25.85
-3.82% ZOM Zomedica Pharmaceuticals Corp 0.151 12,843,235 0.151 0.153
-2.52% ZSAN Zosano Pharma Corporation 1.55 3,256,807 1.55 1.605
-0.52% ZYME Zymeworks Inc 30.70 59,073 30.115 31.135
0.00% ZYNE Zynerba Pharmaceuticals, Inc 4.24 139,966 4.13 4.24
0.28% ZYXI Zynex, Inc 18.14 287,065 17.60 18.475
-1.58% PNTG 28.415 82,426 27.75 28.57