Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -2.81% TXG 10x Genomics, Inc 15.89 3,272,786 15.12 16.30
▲ 0.71% YI 111, Inc 4.0789 6,920 3.69 4.0789
▲ 4.96% FDMT 4D Molecular Therapeutics Inc 10.79 775,036 10.00 11.165
▼ -22.22% SXTP 60 Degrees Pharmaceuticals Inc 0.91 398,400 0.85 1.16
▼ -5.68% MASS 908 Devices Inc 5.48 297,316 5.48 5.815
▼ -8.66% AARD Aardvark Therapeutics Inc. 9.92 93,900 9.75 10.55
▲ 1.03% ABT Abbott Laboratories 130.59 6,998,900 128.77 130.96
▲ 0.03% ABBV AbbVie Inc 232.36 5,420,708 230.3201 235.00
▲ 1.93% ABCL AbCellera Biologics Inc 3.69 4,265,145 3.47 3.76
▼ -1.77% ABEO Abeona Therapeutics Inc 4.45 2,636,100 4.37 4.59
▲ 9.41% ABVX Abivax - ADR 110.39 2,422,963 103.00 112.50
▼ -6.71% ABP Abpro Holdings Inc. 5.49 31,525 5.37 5.91
▲ 6.82% ABSI Absci Corp 2.82 7,301,245 2.61 2.99
▲ 4.29% ABVC ABVC BioPharma Inc 2.92 66,600 2.80 3.0154
▼ -0.37% ACHC Acadia Healthcare Company, Inc 16.02 2,715,505 15.68 16.20
▲ 1.61% ACAD ACADIA Pharmaceuticals Inc 24.02 1,241,111 23.20 24.11
▼ -6.31% ARAY Accuray Incorporated 1.04 1,317,378 1.0335 1.1199
▼ -4.37% ACHV Achieve Life Sciences, Inc 4.38 439,321 4.37 4.67
▲ 1.86% ACIU AC Immune SA 3.29 155,080 3.15 3.42
▲ 0.16% ACON Aclarion Inc 6.16 24,750 6.05 6.2914
▲ 8.62% ACRS Aclaris Therapeutics, Inc 2.52 2,433,929 2.2501 2.6064
▲ 8.21% ACRV Acrivon Therapeutics Inc 2.24 1,187,067 2.00 2.32
▲ 1.60% ATNM Actinium Pharmaceuticals, Inc 1.27 63,000 1.235 1.34
▲ 0.51% ACTU Actuate Therapeutics Inc. 5.91 14,177 5.6635 6.18
▼ -4.42% ABOS Acumen Pharmaceuticals Inc 1.73 87,500 1.72 1.80
▼ -3.16% ACXP Acurx Pharmaceuticals Inc 4.59 67,087 4.50 4.90
▲ 1.67% ADAG Adagene Inc - ADR 1.83 31,113 1.80 1.90
▼ -3.80% ADGM Adagio Medical Holdings Inc. 0.7847 69,955 0.777 0.86
▼ -1.50% AHCO AdaptHealth Corp. Class A 9.19 592,473 9.08 9.30
▼ -0.28% ADPT Adaptive Biotechnologies Corporation 14.10 1,627,684 13.45 14.21
▼ -2.22% ADCT ADC Therapeutics Ltd 3.96 591,989 3.91 4.1443
▼ -1.51% ADXN Addex Therapeutics Ltd Sponsored ADR 8.47 3,193 8.47 8.71
▼ -1.54% ADUS Addus HomeCare Corporation 109.07 187,661 106.57 109.50
▲ 1.91% ADIL Adial Pharmaceuticals, Inc 0.3251 358,523 0.31 0.33
▼ -0.12% ACET Adicet Bio Inc 0.6623 868,381 0.645 0.6956
▼ -11.19% ADTX ADiTx Therapeutics Inc. 4.84 69,600 4.51 5.413
▲ 3.31% ANL Adlai Nortye Ltd. - ADR 1.56 32,736 1.41 1.60
▼ -0.89% ADMA ADMA Biologics, Inc 15.56 2,825,507 15.395 15.90
▼ -2.57% ADVB Advanced Biomed Inc 0.4366 238,216 0.4082 0.4444
▲ 0.70% ADVM Adverum Biotechnologies, Inc 4.29 211,105 4.25 4.32
▼ -3.77% AEON AEON Biopharma Inc 0.9046 145,905 0.88 0.99
▲ 4.43% AEMD Aethlon Medical, Inc 4.95 30,848 4.4801 5.132
▲ 0.23% AGEN Agenus Inc 4.34 366,427 4.17 4.45
▼ -0.05% A Agilent Technologies, Inc 146.82 1,302,600 144.50 148.00
▼ -4.40% AGL Agilon Health Inc 0.5759 9,585,238 0.5601 0.5959
▲ 2.61% AGIO Agios Pharmaceuticals, Inc 43.65 848,753 41.3401 44.29
▼ -3.75% AIM AIM ImmunoTech Inc 1.41 39,305 1.41 1.51
▼ -4.37% AIRS Airsculpt Technologies Inc 5.47 931,261 5.37 5.81
▼ -10.08% AKAN Akanda Corp 1.16 7,680,528 1.15 1.50
▲ 1.67% AKTX Akari Therapeutics, Plc 0.5288 167,628 0.5001 0.56
▼ -5.11% AKBA Akebia Therapeutics, Inc 1.67 13,654,319 1.64 1.79
▲ 0.09% AKRO Akero Therapeutics, Inc 54.25 1,790,300 54.10 54.37
▼ -4.08% AHG Akso Health Group - ADR 1.41 2,679 1.41 1.42
▲ 4.21% TCRT Alaunos Therapeutics Inc 2.97 34,525 2.8144 3.063
▼ -1.22% ALC Alcon, Inc 77.65 2,642,800 77.41 78.32
▲ 0.60% ALDX Aldeyra Therapeutics, Inc 5.05 580,270 4.92 5.185
▲ 3.33% ALEC Alector, Inc 1.24 1,647,981 1.21 1.295
▼ -1.98% IMA Alere Inc 8.165 34,604 8.035 8.32
▼ -1.49% ALHC Alignment Healthcare Inc 16.52 1,582,648 16.335 16.86
▼ -1.64% ALGN Align Technology, Inc 137.13 809,700 136.00 138.02
▲ 9.72% ALGS Aligos Therapeutics Inc. 6.66 72,032 5.81 6.73
▼ -6.35% ALKS Alkermes plc 29.04 5,749,552 28.67 30.365
▼ -0.84% ALLR Allarity Therapeutics Inc 1.18 200,275 1.09 1.22
▲ 2.50% ALLO Allogene Therapeutics, Inc 1.23 2,647,952 1.16 1.25
▲ 16.54% ALUR Allurion Technologies Inc 1.55 220,500 1.29 1.60
▼ -1.06% ALNY Alnylam Pharmaceuticals, Inc 449.16 966,150 448.28 461.96
▼ -3.10% ACOG Alpha Cognition Inc 5.94 144,300 5.50 6.47
▼ -3.93% DRTS Alpha Tau Medical Ltd - Class A 3.714 56,405 3.71 3.88
▼ -2.28% ATEC Alphatec Holdings, Inc 19.74 2,603,599 19.51 20.06
▲ 0.45% TKNO Alpha Teknova Inc 4.45 159,295 4.3107 4.538
▲ 4.07% ATHE Alterity Therapeutics Limited 3.84 15,471 3.75 3.8896
▲ 2.71% ALT Altimmune, Inc 4.17 2,605,354 3.95 4.225
▲ 6.70% ANRO Alto Neuroscience Inc. 12.11 376,747 10.80 13.225
▲ 4.55% ALMS Alumis Inc. 5.52 1,721,724 4.60 5.6377
▼ -0.54% ALVO Alvotech 5.49 545,082 5.40 5.68
▲ 13.11% ALXO ALX Oncology Holdings Inc. 1.38 826,017 1.1781 1.47
▼ -4.72% ALZN Alzamend Neuro Inc 2.22 55,889 2.21 2.3287
▲ 0.43% AMRN Amarin Corporation plc 16.34 82,500 16.10 16.65
▼ -1.79% AMS American Shared Hospital Services 2.20 8,800 2.15 2.31
▲ 1.50% AMWL American Well Corporation Class A 4.05 135,131 3.83 4.05
▲ 0.22% AMGN Amgen Inc 336.74 3,310,332 330.35 339.80
▲ 1.07% FOLD Amicus Therapeutics, Inc 9.48 2,746,648 9.25 9.56
▲ 1.04% AMRX Amneal Pharmaceuticals, Inc 11.64 959,300 11.44 11.71
▼ -1.12% AMN AMN Healthcare Services, Inc 15.89 1,381,026 15.30 16.17
▼ -1.18% AMPH Amphastar Pharmaceuticals, Inc 26.06 294,122 25.90 26.47
▲ 2.17% AMLX Amylyx Pharmaceuticals Inc 12.69 1,563,204 12.15 12.80
▲ 0.88% ANTX AN2 Therapeutics Inc 1.14 70,594 1.11 1.16
▲ 1.68% ANAB AnaptysBio, Inc 33.82 746,028 32.96 34.56
▼ -35.94% AVXL Anavex Life Sciences Corp 3.645 22,883,849 2.86 4.14
▲ 11.63% NNNN Anbio Biotechnology 26.02 21,606 23.24 27.69
▼ -3.80% ANEB Anebulo Pharmaceuticals Inc 2.28 20,435 2.28 2.39
▼ -1.54% ANGO AngioDynamics, Inc 12.11 488,497 12.02 12.30
▼ -1.09% ANIK Anika Therapeutics, Inc 9.99 234,083 9.85 10.075
▼ -0.63% ANIP ANI Pharmaceuticals, Inc 84.02 394,304 83.74 85.04
▼ -6.38% ANIX Anixa Biosciences, Inc 4.11 268,334 4.0501 4.45
▲ 1.12% ANNX Annexon Inc. 2.71 3,507,836 2.6501 2.895
▲ 2.18% ANVS Annovis Bio Inc 2.34 594,173 2.11 2.425
▲ 2.62% APLS Apellis Pharmaceuticals, Inc 20.33 2,469,496 19.65 20.70
▲ 15.05% APUS Apimeds Pharmaceuticals US Inc. 3.21 99,662 2.759 3.33
▲ 4.02% APGE Apogee Therapeutics Inc. 65.50 1,020,544 61.15 67.57
▲ 17.08% APLM Apollomics Inc - Class A 24.54 56,120 21.74 25.00
▼ -8.36% BNBX Applied Dna Sciences Inc 2.85 54,900 2.80 3.07
▼ -19.15% APLT Applied Therapeutics, Inc 0.2183 42,909,666 0.2182 0.3128
▲ 1.68% APRE Aprea Therapeutics, Inc 1.21 41,751 1.1528 1.24
▼ -1.32% ATR AptarGroup, Inc 118.61 521,200 118.39 120.69
▼ -2.76% APVO Aptevo Therapeutics Inc 1.41 711,617 1.38 1.43
▼ -2.82% APM Aptorum Group Limited 1.38 38,390 1.38 1.42
▼ -4.18% APYX Apyx Medical Corporation 3.90 119,351 3.84 4.085
▲ 1.70% AQST Aquestive Therapeutics, Inc 5.39 2,543,740 5.21 5.5099
▼ -0.88% ABUS Arbutus Biopharma Corporation 4.52 877,940 4.46 4.69
▲ 2.93% ACLX Arcellx Inc 89.98 898,889 86.475 91.67
▼ -6.44% ARCT Arcturus Therapeutics Holdings Inc 7.27 1,126,878 7.26 7.65
▲ 1.41% RCUS Arcus Biosciences, Inc 20.07 924,840 19.3278 20.46
▲ 9.36% ARQT Arcutis Biotherapeutics Inc 25.00 3,954,003 22.26 25.20
▲ 0.51% ARDX Ardelyx, Inc 5.86 2,887,296 5.71 5.95
▼ -3.12% ARDT Ardent Health Partners Inc 9.01 1,914,069 8.85 9.35
▲ 1.82% ARGX argenx SE 907.98 435,302 880.97 914.87
▲ 14.73% ARMP Armata Pharmaceuticals, Inc 7.32 149,600 6.00 7.32
▲ 5.13% AVBP ArriVent BioPharma Inc. 20.69 456,731 19.42 21.00
▲ 0.29% ARWR Arrowhead Pharmaceuticals, Inc 41.26 1,621,072 39.33 41.785
▼ -2.38% SPRY ARS Pharmaceuticals Inc 8.21 1,965,566 8.19 8.665
▲ 4.55% TARA ArTara Therapeutics Inc. 5.51 425,172 5.00 5.57
▲ 2.78% ARTL Artelo Biosciences, Inc 1.85 59,469 1.72 1.9299
▼ -4.13% ARTV Artiva Biotherapeutics Inc 3.25 196,738 3.20 3.39
▲ 0.24% AORT Artivion Inc 45.70 540,750 44.23 45.89
▲ 4.45% ARVN Arvinas, Inc 10.57 2,455,752 10.00 10.94
▲ 1.05% ASBP ASB Financial Corp. 0.1063 546,877,189 0.1038 0.158
▼ -0.99% ASND Ascendis Pharma A/S 204.40 1,053,830 202.77 219.30
▲ 1.86% AAPG Ascentage Pharma Group International 34.30 8,200 33.99 34.50
▲ 3.44% ASMB Assembly Biosciences, Inc 36.71 382,791 34.002 37.62
▼ -4.10% ASRT Assertio Therapeutics, Inc 0.791 861,073 0.771 0.8343
▼ -1.73% ASTH Astrana Health Inc. 21.53 532,600 20.78 21.84
▲ 0.55% AZN AstraZeneca PLC 89.10 4,090,547 88.28 89.3654
▲ 1.05% ATXS Astria Therapeutics Inc 12.57 1,388,781 12.2935 12.59
▼ -3.15% ATAI ATA Creativity Global 4.00 6,028,169 3.96 4.1582
▲ 2.76% ATRA Atara Biotherapeutics, Inc 13.76 43,900 13.13 14.28
▼ -3.27% AVIR Atea Pharmaceuticals Inc 2.96 236,343 2.895 3.05
▼ -3.73% ATHA Athira Pharma Inc. 4.52 5,404 4.4473 4.6699
▼ -0.34% ATOS Atossa Genetics Inc 0.80 482,976 0.779 0.8247
▲ 3.75% ATRC AtriCure, Inc 32.90 520,924 31.12 32.95
▲ 5.58% ATYR Atyr Pharma Inc 0.7532 3,485,790 0.688 0.7532
▲ 3.33% BOLD Audentes Therapeutics, Inc 1.24 79,835 1.165 1.26
▲ 4.65% AUNA Auna S.A. - Ordinary Shares - Cls A 5.18 79,960 4.83 5.195
0.00% AURA Aura Biosciences Inc 5.53 176,030 5.3843 5.66
▲ 0.85% AUPH Aurinia Pharmaceuticals Inc 15.35 1,011,611 14.93 15.50
▼ -1.82% ACB Aurora Cannabis Inc 4.31 1,028,890 4.282 4.39
▲ 7.03% AUTL Autolus Therapeutics plc 1.37 3,034,235 1.245 1.40
▼ -0.45% AMIX Autonomix Medical Inc. 0.727 126,825 0.7125 0.7913
▲ 22.45% AVDL Avadel Pharmaceuticals plc 23.56 12,794,080 22.785 23.57
▲ 2.58% AVTX Avalo Therapeutics Inc 15.11 526,903 14.01 15.61
▼ -3.06% AVNS Avanos Medical, Inc 11.39 380,100 11.30 11.73
▼ -2.74% AVTR Avantor, Inc 11.38 8,241,558 11.18 11.74
▼ -1.05% AVAH Aveanna Healthcare Holdings Inc 8.45 1,207,019 8.28 8.495
▼ -2.64% AVR Aventine Renewable Energy Holdings Inc 3.69 215,300 3.68 3.88
▼ -0.06% RNA Avidity Biosciences Inc 70.80 2,394,963 70.59 71.09
▲ 0.27% RCEL Avita Medical Limited 3.75 125,713 3.51 3.81
▼ -2.04% AXGN AxoGen, Inc 23.55 490,500 23.32 24.19
▲ 1.67% AXSM Axsome Therapeutics, Inc 139.69 400,084 136.00 141.97
▲ 1.46% AYTU Aytu BioScience, Inc 2.09 154,167 2.05 2.30
▼ -0.44% AZTA Azenta Inc 29.75 405,552 29.17 30.04
▲ 5.29% AZTR Azitra Inc 0.364 386,100 0.334 0.377
▼ -0.78% BDMD Baird Medical Investment Holdings Ltd . 1.27 64,602 1.26 1.32
▲ 1.66% BRNS Barinthus Biotherapeutics Plc. - ADR 0.795 335,553 0.7503 0.80
▼ -3.97% BMGL Basel Medical Group Ltd. 1.21 62,898 1.122 1.22
▼ -5.14% BHC Bausch Health Companies Inc 6.28 2,255,000 6.25 6.53
▼ -0.57% BLCO Bausch + Lomb Corp 15.60 434,840 15.24 15.87
▼ -1.23% BAX Baxter International Inc 18.47 7,472,600 18.31 18.69
▲ 0.28% BEAM Beam Therapeutics Inc. 21.72 2,202,844 20.76 22.14
0.00% BDX Becton, Dickinson and Company 193.04 3,347,100 191.76 194.50
▼ -0.69% ONC BeiGene Ltd 365.82 228,555 363.02 373.98
▲ 3.83% BLTE Belite Bio Inc - ADR 116.72 58,936 108.75 117.83
▲ 0.08% BNTC Benitec Biopharma Limited 13.16 226,249 12.57 13.29
▲ 3.58% BBNX Beta Bionics Inc. 27.18 316,700 26.13 27.54
▼ -3.50% XAIR Beyond Air, Inc 1.38 218,722 1.35 1.4396
▲ 1.46% BYSI BeyondSpring Inc 2.09 10,955 1.855 2.17
▲ 3.65% BCAX Bicara Therapeutics Inc. 14.78 456,234 14.21 15.10
▼ -1.82% BCYC Bicycle Therapeutics plc 6.48 287,448 6.43 6.75
▼ -2.13% BIAF BioAffinity Technologies Inc 1.84 121,808 1.76 1.9954
▲ 1.04% BIOA BioAmber Inc 7.80 130,261 7.60 8.00
▲ 19.75% BCAB BioAtla Inc 0.79 5,658,786 0.636 0.9375
▼ -2.38% BCDA BioCardia, Inc 1.23 60,125 1.22 1.255
▲ 2.61% BCRX BioCryst Pharmaceuticals, Inc 7.08 3,680,208 6.85 7.185
▲ 1.27% BDSX Biodesix Inc. 8.00 81,029 7.50 8.43
▲ 7.24% BDRX Biodexa Pharmaceuticals Plc - ADR 5.48 13,200 4.91 5.51
▼ -8.13% BFRI Biofrontera Inc 0.8177 262,852 0.80 0.897
▲ 1.71% BIIB Biogen Inc 167.55 2,620,400 163.00 169.00
▼ -2.24% BGMS Bio Green Med Solution Inc. 1.31 45,700 1.30 1.35
▲ 2.72% BHVN Biohaven Pharmaceutical Holding Company Ltd 8.30 4,820,500 7.81 8.37
▼ -4.26% BLFS BioLife Solutions, Inc 24.07 421,448 23.96 24.735
▼ -6.92% BLRX BioLineRx Ltd 3.23 31,300 3.23 3.45
▲ 0.94% BMRN BioMarin Pharmaceutical Inc 54.73 1,975,965 53.67 55.295
▼ -0.78% BMEA Biomea Fusion Inc 1.28 698,707 1.26 1.315
▼ -3.60% BMRA Biomerica, Inc 2.41 17,330 2.41 2.4704
▼ -1.05% SLXN Biomotion Sciences. 2.84 40,767 2.74 2.928
▲ 7.43% PHGE BiomX Inc. 0.376 1,532,500 0.347 0.376
▲ 3.40% BNGO Bionano Genomics, Inc 1.52 828,520 1.50 1.755
▼ -0.76% BNTX BioNTech SE Sponsored ADR 103.09 1,285,662 101.52 105.00
▼ -1.18% BIO Bio-Rad Laboratories, Inc 313.15 107,292 307.67 316.88
▲ 6.40% BRTX BioRestorative Therapies Inc 1.33 32,688 1.27 1.33
▼ -2.26% TECH Bio-Techne Corporation 59.38 1,969,073 58.67 60.59
▼ -3.08% BTMD biote Corp - Class A 2.52 169,183 2.50 2.60
▼ -0.64% BEAT BioTelemetry, Inc 1.56 91,431 1.452 1.60
▼ -2.91% BVS Bioventus Inc - Class A 7.35 252,006 7.235 7.52
▲ 0.67% BIVI BioVie Inc. Class A 1.50 33,382 1.46 1.52
▲ 1.24% BTAI BioXcel Therapeutics, Inc 1.63 585,654 1.53 1.67
▼ -10.69% BDTX Black Diamond Therapeutics Inc. 4.01 1,706,959 3.96 4.48
▼ -4.52% BJDX Bluejay Diagnostics Inc 1.48 27,400 1.43 1.53
▼ -2.77% BOLT Bolt Biotherapeutics Inc 4.57 135,798 4.45 4.85
▼ -5.88% BBLG Bone Biologics Corp 1.60 24,965 1.55 1.70
▼ -2.18% BSX Boston Scientific Corporation 102.69 9,709,193 102.63 104.615
▼ -1.56% BWAY Brainsway Ltd 15.76 46,791 15.40 15.99
▼ -5.90% BCTX BriaCell Therapeutics Corp 9.165 38,884 9.11 9.8099
▲ 5.98% BBOT BridgeBio Oncology Therapeutics Inc. 13.12 130,374 12.45 13.68
▲ 2.04% BBIO BridgeBio Pharma, Inc 66.39 1,539,499 63.905 67.71
▼ -0.81% DRUG Bright Minds Biosciences Inc 57.89 206,703 56.27 60.425
▲ 0.79% BTSG BrightSpring Health Services Inc 32.00 2,065,644 31.00 32.66
▲ 0.50% BLLN Brilliant Technologies Corporation 90.00 122,700 88.00 93.43
▼ -4.07% BMY Bristol-Myers Squibb Company 46.65 19,779,277 46.12 48.3675
▲ 0.87% BKD Brookdale Senior Living Inc 10.43 2,840,044 10.19 10.475
▼ -0.41% BRKR Bruker Corporation 41.62 1,776,193 40.64 42.09
▼ -0.02% BFRG Bullfrog AI Holdings Inc 0.9998 71,257 0.95 1.0499
▲ 3.71% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 11.74 76,295 11.162 12.25
▲ 2.42% BFLY Butterfly Network Inc - Class A 2.12 3,720,699 1.99 2.215
▲ 0.82% CCCC C4 Therapeutics Inc. 2.47 765,053 2.37 2.50
▼ -1.28% CABA Cabaletta Bio Inc. 2.31 2,549,695 2.18 2.395
▼ -0.34% CVKD Cadrenal Therapeutics Inc 11.61 16,645 11.0001 11.7999
▼ -1.85% CAI CAI International, Inc 23.85 1,587,369 23.00 24.06
▼ -3.98% CAMP CalAmp Corp 4.10 54,347 4.01 4.4365
▼ -7.12% CALC CalciMedica Inc 3.00 7,900 3.00 3.143
▼ -1.32% CLDI Calidi Biotherapeutics Inc - Class A 1.50 101,300 1.48 1.54
▲ 0.65% CADL Candel Therapeutics Inc 4.64 554,146 4.51 4.73
▼ -0.32% CANF Can-Fite BioPharma Ltd 0.37 143,358 0.365 0.3799
▼ -2.73% CGC Canopy Growth Corporation 1.07 21,574,302 1.06 1.12
▼ -2.95% CAPR Capricor Therapeutics, Inc 5.60 1,093,233 5.52 5.82
▼ -0.93% CRDF Cardiff Oncology Inc. 2.13 814,400 2.09 2.19
▼ -0.33% CAH Cardinal Health, Inc 205.37 2,524,512 204.69 208.32
▲ 0.29% CDIO Cardio Diagnostics Holdings Inc 3.41 21,503 3.30 3.497
0.00% CRDL Cardiol Therapeutics Inc - Class A 1.02 225,444 1.00 1.06
▼ -1.57% CCLD CareCloud Inc 3.13 516,790 3.08 3.19
▲ 0.41% CDNA CareDx, Inc 15.935 845,549 15.4392 16.05
▲ 0.25% CRBU Caribou Biosciences Inc 1.99 1,379,425 1.9201 2.07
▲ 3.07% CARL Carlsmed Inc 13.11 70,639 12.18 13.11
▲ 3.18% RNAC Cartesian Therapeutics Inc 7.46 96,910 7.2395 7.88
▼ -5.62% CASI CASI Pharmaceuticals, Inc 1.26 20,592 1.26 1.35
▼ -6.12% SAVA Cassava Sciences, Inc 2.76 868,100 2.75 2.95
▼ -1.96% CSTL Castle Biosciences, Inc 33.45 483,880 32.96 33.97
▲ 0.31% CBIO Catalyst Biosciences, Inc 13.02 32,844 12.85 13.195
▲ 0.70% CPRX Catalyst Pharmaceuticals, Inc 23.18 1,151,997 22.80 23.44
▼ -5.37% VTAK Catheter Precision Inc. 1.94 47,900 1.90 2.04
▼ -13.01% YCBD cbdMD, Inc 0.642 322,200 0.61 0.73
▲ 7.77% CELC Celcuity Inc 92.68 1,312,291 84.12 94.06
▲ 7.72% CLDX Celldex Therapeutics, Inc 25.55 962,600 23.47 25.62
▲ 1.05% CLRB Cellectar Biosciences, Inc 2.90 67,181 2.84 3.04
▲ 9.24% CLLS Cellectis S.A 3.90 218,658 3.62 3.95
▲ 0.30% CVM CEL-SCI Corporation 6.62 54,928 6.50 6.82
▼ -2.52% CELU Celularity Inc - Class A 1.55 137,656 1.50 1.62
▲ 0.80% CNC Centene Corporation 36.38 7,387,000 35.59 36.72
▲ 6.31% CNTA Centessa Pharmaceuticals plc - ADR 27.61 3,530,667 25.8805 27.72
▼ -3.58% CUPR Central Utilities Production Coproration 0.7343 52,193 0.715 0.7781
▼ -9.70% CV Central Vermont Public Service Corporation 5.12 34,714 5.00 5.58
▲ 1.68% IPSC Century Therapeutics Inc 0.4723 990,181 0.451 0.4849
▲ 3.28% CBLL Ceribell Inc. 12.90 306,045 12.40 13.15
▼ -0.95% CERT Certara Inc 8.33 2,752,993 8.18 8.45
▲ 1.25% CERS Cerus Corporation 1.62 1,028,757 1.54 1.6489
▲ 5.93% CRVO CervoMed Inc 7.68 65,573 7.11 7.78
▲ 8.61% CGON Cg Oncology Inc. 41.01 1,408,469 37.285 41.50
▼ -1.45% CSBR Champions Oncology, Inc 6.80 23,488 6.67 6.8715
▼ -0.83% CRL Charles River Laboratories International, Inc 167.81 1,894,500 165.05 169.00
0.00% MCTA Charming Medical Ltd. 29.355 0 29.355 29.355
▲ 16.86% CHEK Check-Cap Ltd 1.975 200,303 1.58 2.00
▼ -2.34% CHE Chemed Corporation 435.56 127,847 434.845 446.42
▲ 4.31% CMMB Chemomab Therapeutics Ltd - ADR 2.66 96,800 2.50 2.79
▼ -1.97% CPHI China Pharma Holdings, Inc 1.49 9,300 1.49 1.52
▲ 1.54% SXTC China SXT Pharmaceuticals, Inc 1.32 398,500 1.30 1.35
▼ -2.40% CBUS Cibus Inc 1.22 135,820 1.09 1.25
▲ 105.41% CDTX Cidara Therapeutics, Inc 217.71 17,289,018 216.80 218.85
▼ -0.45% CI Cigna Corporation 269.66 1,960,476 267.69 273.60
▲ 4.80% CING Cingulate Inc 3.49 225,298 3.30 3.61
▼ -6.02% CTOR Citius Oncology Inc. 1.25 95,928 1.25 1.31
▼ -3.07% CTXR Citius Pharmaceuticals, Inc 0.979 451,901 0.94 1.03
▼ -17.62% CMND Clearmind Medicine Inc 0.2852 9,085,250 0.28 0.324
▼ -0.45% CLPT ClearPoint Neuro Inc. 15.43 591,101 14.92 16.00
▲ 3.52% CLSD Clearside Biomedical, Inc 3.82 44,089 3.60 4.00
▲ 1.60% CLYM Climb Bio Inc. 1.90 388,999 1.85 1.94
0.00% CLOV Clover Health Investments Corp - Class A 2.47 7,006,756 2.38 2.48
▲ 6.98% CNSP CNS Pharmaceuticals Inc. 6.90 10,100 6.04 6.90
0.00% COCP Cocrystal Pharma, Inc 1.03 39,007 1.02 1.05
▲ 0.92% CDXS Codexis, Inc 1.645 1,416,574 1.59 1.70
▼ -10.94% CODX Co-Diagnostics, Inc 0.3313 2,119,985 0.317 0.355
▲ 2.86% COEP Coeptis Therapeutics Holdings Inc 14.555 10,800 13.82 14.80
▼ -0.86% COGT Cogent Biosciences Inc. 33.54 5,444,530 32.03 36.05
▲ 0.65% CGTX Cognition Therapeutics Inc 1.55 907,601 1.402 1.59
▼ -5.56% CHRS Coherus BioSciences, Inc 1.19 1,478,637 1.09 1.23
▼ -0.86% COLL Collegium Pharmaceutical, Inc 45.98 339,067 45.4525 46.26
▼ -0.25% CLGN CollPlant Biotechnologies Ltd 1.975 5,265 1.93 1.99
▼ -2.40% CYH Community Health Systems, Inc 3.26 1,173,448 3.24 3.36
▼ -1.61% CMPS COMPASS Pathways Plc Sponsored ADR 5.205 1,655,459 5.01 5.39
▲ 1.26% CMPX Compass Therapeutics Inc 4.83 1,525,773 4.6201 5.0252
▼ -0.61% CGEN Compugen Ltd 1.64 195,739 1.59 1.705
▼ -1.67% CON Concentra Group Holdings Parent Inc. 19.42 616,742 19.3829 19.8525
▲ 1.09% CCM Concord Medical Services Holdings Limited 4.65 6,021 4.52 4.835
▼ -3.46% CDT Conduit Pharmaceuticals Inc 2.23 19,000 2.12 2.30
▼ -2.84% CNMD CONMED Corporation 42.04 408,000 41.41 42.43
▲ 26.19% CNTB Connect Biopharma Holdings Ltd - ADR 2.12 1,038,855 1.59 2.17
▲ 0.87% CNTX Context Therapeutics Inc 1.16 420,089 1.085 1.185
▼ -2.20% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 10.66 61,501 10.60 11.00
0.00% CRBP Corbus Pharmaceuticals Holdings, Inc 11.07 296,058 10.875 11.385
▼ -0.28% CORT Corcept Therapeutics Incorporated 75.54 373,726 74.12 76.62
▼ -0.96% COR CoreSite Realty Corporation 361.94 1,960,543 361.39 369.00
▲ 0.27% CRMD CorMedix, Inc 11.24 3,082,651 10.77 11.62
▲ 9.62% CRVS Corvus Pharmaceuticals, Inc 8.77 1,157,305 7.81 8.98
▼ -0.61% COSM Cosmos Holdings Inc 0.7222 202,184 0.7005 0.7699
▼ -1.51% COYA Coya Therapeutics Inc 5.87 116,873 5.735 6.07
▲ 11.70% CELZ Creative Medical Technology Holdings Inc 3.15 182,558 2.77 3.15
▲ 2.99% CRNX Crinetics Pharmaceuticals, Inc 42.67 1,445,443 40.975 43.947
▲ 2.78% CRSP CRISPR Therapeutics AG 52.53 4,266,817 49.11 54.77
▼ -1.21% CRON Cronos Group Inc 2.45 1,298,991 2.43 2.48
▲ 2.39% CCRN Cross Country Healthcare, Inc 11.13 338,532 10.4545 11.335
▲ 0.49% CCEL Cryo-Cell International, Inc. 4.11 2,500 4.03 4.11
▲ 1.68% CUE Cue Biopharma, Inc 0.63 155,249 0.594 0.6531
▲ 3.39% CGEM Cullinan Management Inc 8.55 1,002,179 7.93 8.84
▲ 0.96% CPIX Cumberland Pharmaceuticals Inc 2.11 48,470 2.05 2.234
▼ -8.32% CURX Curaxis Pharmaceutical Corp 0.507 301,300 0.50 0.545
▼ -0.38% CVAC CureVac N.V. 5.28 579,439 5.26 5.315
▲ 17.70% CRIS Curis, Inc 1.33 130,006 1.14 1.35
▲ 4.04% CVRX CVRx Inc 9.27 256,762 8.60 9.415
▼ -1.80% CVS CVS Health Corporation 77.81 5,169,900 77.75 79.74
▼ -0.17% CYBN Cybin Inc 5.93 461,700 5.83 6.072
▼ -5.56% CYCN Cyclerion Therapeutics, Inc 1.36 75,800 1.331 1.455
▲ 20.35% CTKB Cytek BioSciences Inc 5.50 6,944,566 4.71 5.78
▲ 1.40% CYTK Cytokinetics, Incorporated 66.44 2,150,600 64.11 67.07
▲ 2.08% GDTC CytoMed Therapeutics Ltd 1.96 8,595 1.92 2.00
▲ 0.52% CTMX CytomX Therapeutics, Inc 3.88 3,669,963 3.66 4.01
▼ -0.83% CTSO Cytosorbents Corporation 0.66 135,564 0.60 0.6999
▲ 0.00% DHR Danaher Corporation 221.21 4,552,300 217.34 223.36
▼ -1.59% DARE Dare Bioscience, Inc 1.86 68,135 1.8007 1.9692
▲ 18.25% DRIO DarioHealth Corp 11.73 50,742 9.92 12.84
▼ -1.22% DVA DaVita Inc 121.55 684,300 121.51 123.40
▲ 3.83% DXR Daxor Corporation 13.00 541 13.00 13.0915
▼ -0.56% DAWN Day One Biopharmaceuticals Inc 8.80 3,549,485 8.56 9.05
▲ 1.38% DBVT DBV Technologies S.A 13.24 18,179 12.98 13.66
▲ 0.74% DH Definitive Healthcare Corp - Class A 2.74 219,588 2.61 2.76
▲ 3.72% DCTH Delcath Systems Inc. 8.93 690,300 8.43 9.19
▲ 1.69% DNLI Denali Therapeutics Inc 17.44 1,281,104 16.78 18.21
▼ -3.93% XRAY DENTSPLY SIRONA Inc 10.52 4,351,500 10.50 10.86
▼ -2.14% DRMA Dermata Therapeutics Inc 3.07 41,500 2.95 3.09
▲ 4.39% DSGN Design Therapeutics Inc 7.37 793,793 6.81 7.5538
▼ -2.78% DXCM DexCom, Inc 58.06 5,375,000 57.92 59.47
▲ 9.41% DMAC DiaMedica Therapeutics Inc 5.93 642,151 5.35 6.02
▲ 15.07% DNTH Dianthus Therapeutics Inc 40.85 1,574,989 34.29 41.15
▼ -99.93% DHAI DIH Holding US Inc - Class A 0.0004 6,649 0.0004 0.50
▲ 3.34% IRON Disc Medicine Inc 89.95 546,381 86.93 90.85
▲ 2.88% DCGO DocGo Inc 1.07 910,347 1.0001 1.08
▲ 2.01% DWTX Dogwood Therapeutics Inc. 5.57 19,127 5.1001 5.64
▼ -0.20% DOCS Doximity Inc - Class A 49.62 2,369,600 49.01 50.62
▲ 0.50% RDY Dr. Reddy's Laboratories Limited 13.94 894,000 13.82 13.98
▲ 0.82% DYAI Dyadic International, Inc 0.9124 105,072 0.91 0.975
▼ -0.90% DVAX Dynavax Technologies Corporation 11.06 1,331,651 10.97 11.24
▼ -0.21% DYN Dyne Therapeutics Inc. 18.79 1,896,104 18.34 19.41
▼ -0.94% EDAP EDAP TMS S.A 2.10 21,673 2.05 2.158
▲ 1.16% EDSA Edesa Biotech, Inc 1.75 43,600 1.68 1.80
▲ 11.41% EWTX Edgewise Therapeutics Inc 22.75 2,512,837 19.96 24.00
▲ 2.36% EDIT Editas Medicine, Inc 2.60 1,769,643 2.45 2.69
▲ 0.22% EW Edwards Lifesciences Corporation 86.30 3,269,800 84.74 86.68
▼ -6.26% EKSO Ekso Bionics Holdings, Inc 4.49 38,250 4.47 4.77
▼ -4.09% ELAN Elanco Animal Health Incorporated 21.09 5,268,778 21.07 21.895
▼ -1.93% ECOR electroCore, Inc 5.60 38,467 5.20 5.71
▼ -4.10% ELMD Electromed, Inc 25.27 59,600 24.80 25.98
0.00% ELDN Eledon Pharmaceuticals Inc 1.76 2,937,300 1.67 1.83
▼ -3.81% ELAB Elevai Labs Inc. 5.30 13,910 5.30 5.535
▼ -0.75% ELV Elevance Health Inc 325.83 1,392,838 320.40 331.79
▼ -2.20% ELTX Elicio Therapeutics Inc 8.91 130,800 8.685 9.27
▲ 0.24% LLY Eli Lilly and Company 1,025.28 3,860,600 1,007.79 1,033.62
▲ 0.35% ELUT Elutia Inc - Class A 0.7455 489,114 0.7341 0.7662
▲ 0.97% EMBC Embecta Corp 14.55 299,477 14.07 14.59
▼ -2.03% EBS Emergent BioSolutions Inc 10.11 1,137,246 9.93 10.33
▲ 2.90% ENTA Enanta Pharmaceuticals, Inc 12.06 276,146 11.70 12.50
▼ -0.72% EHC Encompass Health Corporation 113.46 599,300 113.41 116.11
▲ 1.98% NDRA ENDRA Life Sciences Inc 6.70 25,600 6.26 6.90
▲ 3.29% ENGN enGene Holdings Inc 8.7017 1,933,400 8.2172 9.1886
▼ -0.74% EHAB Enhabit Inc 8.09 1,433,605 7.94 8.39
▲ 8.88% ELVN Enliven Therapeutics Inc 22.07 565,729 19.84 22.32
▲ 0.09% ENLV Enlivex Therapeutics Ltd 0.991 104,500 0.97 1.00
▼ -2.85% ENOV Enovis Corp 29.99 598,700 29.69 30.73
▼ -0.48% ENSC Ensysce Biosciences Inc 2.06 43,083 2.03 2.165
▼ -1.09% ENTX Entera Bio Ltd 2.71 49,406 2.61 2.79
▲ 2.72% ENTO Entero Therapeutics Inc. 3.77 50,186 3.5668 3.99
▼ -0.34% TRDA Entrada Therapeutics Inc 8.75 644,720 8.51 9.1499
▼ -3.30% ENVB Enveric Biosciences Inc 5.28 27,550 5.20 5.5482
▼ -2.46% NVST Envista Holdings Corporation 19.40 1,647,600 19.345 19.835
▲ 0.56% COCH Envoy Medical Inc - Class A 0.668 369,500 0.64 0.698
▼ -35.68% NVNO enVVeno Medical Corporation 0.42 5,669,375 0.361 0.432
▲ 23.81% EQ Equillium, Inc 1.04 1,352,251 0.7562 1.06
▲ 1.57% ERAS Erasca Inc 2.58 1,491,680 2.50 2.725
▼ -2.03% ESPR Esperion Therapeutics, Inc 2.90 4,301,714 2.89 3.05
▼ -1.17% ESTA Establishment Labs Holdings Inc 63.99 631,422 62.12 64.775
▲ 3.18% ESLA Estrella Immunopharma Inc 2.27 129,258 2.10 2.43
▼ -3.18% ERNA Eterna Therapeutics Inc 1.52 43,100 1.50 1.55
▼ -8.16% ETHZ ETHZilla Corp 14.86 796,422 14.74 16.30
▲ 0.36% ETON Eton Pharmaceuticals, Inc 16.94 207,402 16.52 17.165
▲ 3.47% EPRX Eupraxia Pharmaceuticals Inc 6.56 173,640 6.1501 7.0994
▼ -4.38% EVAX Evaxion Biotech A/S - ADR 5.46 71,200 5.171 5.86
▲ 1.68% EVGN Evogene Ltd 1.21 64,412 1.1499 1.22
0.00% EVOK Evoke Pharma, Inc 10.69 34,721 10.66 10.70
▲ 0.48% EVH Evolent Health, Inc 4.18 6,198,300 4.005 4.305
▼ -2.04% EOLS Evolus, Inc 7.22 1,860,506 7.18 7.595
▼ -4.73% EVO Evotec SE - ADR 3.02 189,219 2.98 3.085
▼ -1.06% EXAS Exact Sciences Corporation 67.03 1,734,834 65.603 68.26
▼ -3.64% XGN Exagen Inc 9.01 369,300 8.91 9.28
▼ -1.65% EXEL Exelixis, Inc 41.65 2,571,943 41.23 42.59
▲ 1.62% XCUR Exicure, Inc 3.71 4,687 3.70 3.71
▼ -6.95% EXOZ eXoZymes Inc. 15.26 2,800 15.07 15.875
▲ 0.61% EYPT EyePoint Pharmaceuticals, Inc 11.58 1,126,121 11.30 12.035
▼ -2.85% FATE Fate Therapeutics, Inc 0.964 2,845,208 0.95 1.045
▲ 8.58% FEMY Femasys Inc 0.8975 3,441,094 0.75 0.95
▲ 2.21% FENC Fennec Pharmaceuticals Inc 7.86 911,773 7.75 8.75
▲ 9.59% FBLG FibroBiologics Inc 0.3679 789,506 0.3205 0.3772
▼ -4.19% FGEN FibroGen, Inc 8.69 44,168 8.60 9.16
0.00% FLGC Flora Growth Corp 7.84 6,456 7.2755 7.84
▲ 7.57% FHTX Foghorn Therapeutics Inc. 4.69 127,438 4.22 4.75
▼ -0.14% FONR FONAR Corporation 14.71 42,700 14.66 14.98
▼ -0.47% FORA Forian Inc. 2.14 74,495 2.11 2.23
▲ 1.73% FBRX Forte Biosciences Inc. 14.08 44,996 13.52 14.7373
▲ 1.86% FTRE Fortrea Holdings Inc 10.41 797,823 9.79 10.535
▲ 5.22% FBIO Fortress Biotech, Inc 2.62 435,000 2.45 2.64
▲ 12.50% GUTS Fractyl Health Inc. 1.26 3,325,228 1.11 1.27
▼ -1.31% FMS Fresenius Medical Care AG & Co. KGaA 23.39 359,500 23.34 23.53
▼ -1.59% FULC Fulcrum Therapeutics, Inc 8.65 461,599 8.43 8.96
▼ -1.66% FLGT Fulgent Genetics, Inc 29.10 427,872 28.41 29.80
▼ -5.35% GANX Gain Therapeutics Inc 2.83 1,192,168 2.78 3.06
▼ -0.64% GLPG Galapagos NV 31.29 173,924 31.07 31.92
▼ -0.36% GALT Galectin Therapeutics, Inc 5.51 238,861 5.10 5.69
▼ -3.63% GLTO Galecto Inc. 26.83 707,835 25.91 28.2951
▼ -2.80% GLMD Galmed Pharmaceuticals Ltd 1.04 53,199 1.01 1.07
▼ -1.11% GEHC GE HealthCare Technologies Inc 73.15 4,407,251 72.50 74.025
▼ -1.19% GELS Gelteq Ltd. 0.998 348,900 0.97 1.03
▼ -1.76% WGS GeneDx Holdings Corp - Class A 128.06 513,641 119.43 133.62
▼ -3.45% GNLX Genelux Corp 5.32 204,043 5.31 5.79
▼ -0.46% GNTA Genenta Science SpA - ADR 2.17 58,288 2.10 2.23
▼ -3.56% GBIO Generation Bio Co. 5.42 19,779 5.30 5.68
▲ 2.41% GNFT Genfit SA 4.25 30,788 4.20 4.31
▲ 0.07% GMAB Genmab A/S 30.26 1,426,741 30.08 30.53
▲ 7.00% GNPX Genprex, Inc 4.43 207,531 3.97 4.49
▼ -4.01% GOVX Geovax Labs Inc 0.4502 513,326 0.415 0.4598
▼ -2.61% GERN Geron Corporation 1.12 8,035,255 1.10 1.17
▲ 2.04% GHRS GH Research PLC 14.00 233,705 13.44 14.62
▼ -0.14% GILD Gilead Sciences, Inc 125.02 6,599,300 122.50 125.64
▲ 0.37% DNA Ginkgo Bioworks Holdings Inc - Class A 8.03 1,126,600 7.65 8.27
▼ -1.94% GKOS Glaukos Corporation 90.03 1,131,063 88.755 93.14
▼ -1.99% GSK GlaxoSmithKline plc 47.18 5,053,100 47.10 47.57
▲ 0.55% GMED Globus Medical, Inc 84.45 2,268,857 81.10 84.77
▼ -8.64% GCTK GlucoTrack Inc 5.18 14,000 5.10 5.26
▲ 6.32% LITS Goldrich Mining Co 2.02 504,300 1.85 2.07
▼ -3.26% GDRX GoodRx Holdings Inc. Class A 2.97 1,863,098 2.955 3.02
▲ 7.97% GOSS Gossamer Bio, Inc 2.71 2,785,582 2.42 2.77
▼ -1.29% GRCE Grace Therapeutics Inc. 3.06 33,297 3.04 3.14
▼ -4.29% GRAL GRAIL Inc. 79.63 1,166,143 75.00 84.7999
▲ 1.46% GLSI Greenwich LifeSciences Inc. 8.32 44,572 8.05 8.55
0.00% GRI GRI Bio Inc 1.69 82,200 1.60 1.72
▲ 0.11% GRFS Grifols, S.A 8.71 343,336 8.64 8.80
▲ 26.20% GTBP GT Biopharma Inc 0.921 12,999,700 0.707 1.15
▲ 0.25% GH Guardant Health, Inc 94.37 1,732,468 90.435 95.78
▼ -3.98% GRDN Guardian Pharmacy Services Inc. 29.21 392,106 28.63 30.54
▼ -1.11% GYRE Gyre Therapeutics Inc 7.99 63,600 7.82 8.23
▼ -0.57% HAE Haemonetics Corporation 73.49 1,389,199 71.91 74.94
▼ -3.13% HLN Haleon plc - ADR 9.59 11,501,296 9.57 9.7889
▼ -1.63% HALO Halozyme Therapeutics, Inc 70.03 1,704,600 69.72 71.55
▼ -0.76% HRMY Harmony Biosciences Holdings Inc. 34.03 723,817 33.39 34.225
▲ 7.65% HROW Harrow Health, Inc 40.79 771,400 36.77 41.50
▲ 13.29% HBIO Harvard Bioscience, Inc 0.6596 2,049,556 0.5425 0.6698
▼ -0.13% HCA HCA Healthcare, Inc 472.65 1,000,700 470.59 480.00
▲ 20.48% HCWB HCW Biologics Inc 3.00 1,738,491 2.30 3.78
▲ 0.09% HCSG Healthcare Services Group, Inc 17.35 342,477 17.16 17.48
▼ -4.13% HCTI Healthcare Triangle Inc 2.09 202,200 2.071 2.24
▼ -3.62% HCAT Health Catalyst, Inc 2.265 688,690 2.215 2.33
▲ 2.28% HQY HealthEquity, Inc 101.77 757,168 97.9806 101.84
▼ -0.41% HSTM HealthStream, Inc 24.47 171,409 24.08 24.77
▼ -9.57% HTFL Heartflow Inc 27.98 838,732 27.5475 30.59
▼ -0.65% HSCS Heart Test Laboratories Inc 3.07 36,500 2.98 3.15
▼ -2.60% HSIC Henry Schein, Inc 71.43 1,499,868 71.33 73.31
▼ -0.90% HRTX Heron Therapeutics, Inc 1.10 1,099,740 1.10 1.12
▼ -5.92% HITI High Tide Inc. 2.70 828,562 2.70 2.82
▲ 2.58% HIMS Hims & Hers Health Inc - Class A 36.98 31,406,300 34.93 38.089
▼ -1.89% HNGE Hinge Health Inc. 40.96 1,861,097 40.20 42.11
▼ -0.15% HOLX Hologic, Inc 74.15 5,298,045 74.09 74.36
0.00% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.18 43,600 1.15 1.239
▲ 0.85% HOTH Hoth Therapeutics, Inc 1.19 129,100 1.139 1.21
▲ 3.36% HUMA Humacyte Inc 1.23 5,901,018 1.13 1.28
▲ 0.16% HUM Humana Inc 237.12 1,540,455 230.7101 237.4352
▼ -0.66% HCM Hutchison China MediTech Limited 15.08 16,634 14.95 15.26
▲ 9.52% HYPR Hyperfine Inc - Class A 1.15 1,193,989 1.00 1.20
▲ 0.80% HYPD Hyperion DeFi Inc. 5.01 299,089 4.09 5.34
▲ 0.87% IBIO iBio, Inc 1.16 816,406 1.10 1.20
▲ 0.39% ICCM Icecure Medical Ltd 0.7128 264,062 0.6902 0.7198
▼ -0.78% ICLR ICON Public Limited Company 162.18 572,120 158.08 165.47
▼ -1.47% ICUI ICU Medical, Inc 136.50 253,642 134.24 137.58
▲ 1.01% IDYA IDEAYA Biosciences, Inc 32.14 1,059,766 31.15 33.1599
▼ -1.65% IDXX IDEXX Laboratories, Inc 689.93 468,535 688.66 699.66
▲ 0.62% ILMN Illumina, Inc 120.67 1,063,200 117.10 121.50
▼ -5.34% IMCC IM Cannabis Corp 1.24 27,422 1.22 1.315
▲ 2.20% IMTX Immatics N.V. 10.20 538,632 9.71 10.53
▲ 16.62% IMMX Immix Biopharma Inc 4.21 1,183,399 3.5584 4.29
▼ -10.74% ICCC ImmuCell Corporation 5.40 50,297 5.40 5.6131
▼ -1.55% IMRX Immuneering Corp Class A 6.35 1,305,805 6.0002 6.66
▲ 9.33% IMUX Immunic, Inc 0.779 1,259,400 0.70 0.788
▲ 4.00% IBRX ImmunityBio Inc 2.08 7,174,082 1.95 2.13
▲ 1.64% IMCR Immunocore Holdings plc - ADR 35.95 178,276 34.80 36.69
▲ 3.82% IMNM Immunome Inc. 17.14 2,006,556 16.11 18.455
▲ 4.03% IMVT Immunovant Inc 23.74 1,559,205 22.37 24.83
▲ 1.28% IMRN Immuron Limited 1.58 31,511 1.56 1.60
▲ 0.54% IMMP Immutep Limited 1.85 162,700 1.79 1.8887
▼ -5.88% IBO Impact BioMedical Inc. 0.48 213,300 0.477 0.505
▲ 1.44% IMNN Imunon Inc 4.22 47,581 3.91 4.38
▼ -3.05% INAB IN8bio Inc 1.59 43,283 1.59 1.70
▼ -1.32% IXHL Incannex Healthcare Limited - ADR 0.3524 10,770,278 0.3428 0.37
▼ -1.20% INCY Incyte Corporation 104.15 2,035,020 103.77 106.92
▼ -15.20% INDP Indaptus Therapeutics Inc 2.51 39,300 2.509 2.85
▲ 1.12% IGC India Globalization Capital, Inc 0.36 351,400 0.35 0.36
▲ 2.21% INDV Indivior Plc 30.49 1,795,500 29.39 30.865
▲ 6.30% IFRX InflaRx N.V 1.35 1,490,800 1.28 1.413
▼ -6.40% INFU InfuSystem Holdings Inc 9.51 187,788 9.47 10.095
▼ -4.38% IKT Inhibikase Therapeutics Inc 1.53 76,766 1.52 1.63
▲ 6.04% INBX Inhibrx Inc 79.13 598,919 72.87 84.07
▼ -5.80% INM InMed Pharmaceuticals Inc. 1.705 54,006 1.695 1.82
▼ -0.91% INMD InMode Ltd 14.17 609,976 14.10 14.35
▼ -0.70% INMB INmune Bio Inc 1.42 331,368 1.38 1.45
0.00% IPHA Innate Pharma SA Sponsored ADR 1.82 36,694 1.815 1.85
▼ -9.70% INNV InnovAge Holding Corp 4.84 306,522 4.80 5.39
▲ 5.81% LUCY Innovative Eyewear Inc 1.64 233,011 1.50 1.6696
▲ 0.23% INVA Innoviva, Inc 22.25 766,176 21.81 22.345
▲ 0.29% INGN Inogen, Inc 6.90 147,637 6.78 6.93
▼ -1.90% NOTV Inotiv Inc 1.03 332,991 1.00 1.07
▲ 5.13% INO Inovio Pharmaceuticals, Inc 2.05 1,487,600 1.95 2.10
▼ -5.73% IMDX Insight Molecular Diagnostics Inc. 7.40 209,370 7.08 7.9204
▲ 1.18% INSM Insmed Incorporated 193.22 2,551,400 187.55 197.45
▼ -0.94% IINN Inspira Technologies Oxy B.H.N. Ltd 0.9411 186,711 0.895 0.9699
▲ 12.83% NSPR InspireMD, Inc 2.11 88,800 1.87 2.13
▼ -0.50% INSP Inspire Medical Systems, Inc 86.35 534,537 84.64 87.50
▲ 3.67% TIL Instil Bio Inc 14.42 48,876 13.51 14.8663
▲ 0.01% PODD Insulet Corporation 332.70 405,841 328.84 336.56
▲ 2.12% ITGR Integer Holdings Corporation 69.49 576,683 67.22 69.52
▼ -2.41% IART Integra LifeSciences Holdings Corporation 11.75 695,490 11.52 11.91
▲ 0.35% NTLA Intellia Therapeutics, Inc 8.70 6,865,090 8.38 8.88
▲ 0.53% INBS Intelligent Bio Solutions Inc 0.7203 121,783 0.6989 0.7341
▼ -8.39% INTS Intensity Therapeutics Inc 0.438 2,218,678 0.43 0.465
0.00% INCR Intercure Ltd 1.37 51,995 1.34 1.3884
▼ -2.83% ISRG Intuitive Surgical, Inc 549.51 1,880,253 548.92 560.02
▲ 4.71% IVA Inventiva SA ADR 4.00 226,719 3.71 4.02
▲ 32.77% IVVD Invivyd Inc 2.35 136,453,486 2.16 2.76
▼ -3.33% IVF INVO Fertility Inc. 0.4824 268,354 0.48 0.5098
▲ 1.71% IOBT IO Biotech Inc 0.8276 414,842 0.7701 0.8371
▲ 2.45% IONS Ionis Pharmaceuticals, Inc 71.55 3,372,248 68.90 72.54
▲ 2.49% IOVA Iovance Biotherapeutics, Inc 2.47 16,037,100 2.34 2.52
▼ -1.32% IQV IQVIA Holdings Inc 220.61 1,426,400 220.02 224.23
▼ -0.18% IRMD IRadimed Corporation 84.35 36,128 82.64 84.961
▲ 1.38% IRTC iRhythm Technologies, Inc 170.82 601,999 162.35 171.09
▲ 10.43% IRIX IRIDEX Corporation 0.98 188,853 0.87 0.995
▼ -6.82% IRWD Ironwood Pharmaceuticals, Inc 3.14 2,717,949 3.12 3.4242
▲ 1.26% ISPC iSpecimen Inc 0.6275 88,564 0.5815 0.6334
▼ -16.11% ITRM Iterum Therapeutics plc 0.4701 2,588,383 0.47 0.5387
▲ 10.54% JBIO Jade Biosciences Inc 10.70 579,706 9.60 10.90
▲ 4.71% JAGX Jaguar Health, Inc 1.78 55,500 1.655 1.82
▲ 6.63% JANX Janux Therapeutics Inc 29.28 1,318,764 27.01 30.465
▲ 4.35% JSPR Jasper Therapeutics Inc 1.68 341,300 1.575 1.68
▼ -0.45% JAZZ Jazz Pharmaceuticals plc 141.07 812,000 139.27 142.84
▼ -1.81% ZJYL Jin Medical International Ltd 0.2556 203,932 0.25 0.2607
▲ 0.35% JNJ Johnson & Johnson 195.93 8,824,847 193.55 197.18
▲ 2.60% DERM Journey Medical Corp 7.89 360,156 7.42 7.95
▲ 2.29% JUNS Jupiter Neurosciences Inc 1.34 49,400 1.306 1.38
▲ 4.85% KAPA Kairos Pharma Ltd. 0.8294 427,758 0.7013 0.8311
▲ 7.31% KALA Kala Pharmaceuticals, Inc 0.7061 280,112 0.6404 0.72
▲ 2.44% KLRS Kalaris Therapeutics Inc. 5.46 48,448 5.00 5.4895
▲ 4.05% KALV KalVista Pharmaceuticals, Inc 13.62 1,448,052 12.95 13.87
▼ -1.27% KMDA Kamada Ltd 6.99 61,656 6.86 7.06
▲ 3.27% KPTI Karyopharm Therapeutics Inc 5.68 95,335 5.40 5.85
▼ -13.99% KZIA Kazia Therapeutics Limited 6.27 70,200 6.27 7.12
▼ -0.23% KROS Keros Therapeutics Inc. 17.26 989,820 17.12 17.63
▲ 0.44% KMTS Kestra Medical Technologies Ltd. 25.02 275,700 23.20 25.57
▲ 0.49% KZR Kezar Life Sciences, Inc 6.18 70,076 6.12 6.30
▼ -1.68% NAKA Kindly MD Inc. 0.6143 14,966,617 0.5503 0.6304
▲ 0.07% KNSA Kiniksa Pharmaceuticals, Ltd 40.32 264,948 40.00 41.19
▼ -1.59% KPRX Kiora Pharmaceuticals Inc 2.16 48,900 2.16 2.23
▼ -1.98% KLTO Klotho Neurosciences Inc. 0.4656 275,690 0.45 0.4879
▲ 3.39% KOD Kodiak Sciences Inc 19.51 684,258 18.36 20.50
▼ -0.86% PHG Koninklijke Philips N.V 28.67 585,900 28.54 28.84
▼ -6.62% KRRO Korro Bio Inc. 6.07 2,066,836 5.70 6.56
▲ 2.46% KRYS Krystal Biotech, Inc 206.16 181,030 198.02 207.80
▲ 4.92% KURA Kura Oncology, Inc 11.205 4,492,947 10.695 12.49
▲ 2.06% KYMR Kymera Therapeutics Inc. 64.94 1,146,189 62.13 68.455
▲ 6.17% KYTX Kyverna Therapeutics Inc. 6.88 388,047 6.40 7.25
▼ -0.37% LH Laboratory Corporation of America Holdings 266.89 1,147,902 266.205 269.23
▼ -2.31% LTRN Lantern Pharma Inc. 3.38 34,227 3.36 3.53
▼ -0.21% LNTH Lantheus Holdings, Inc 53.01 883,847 51.47 53.11
▲ 2.74% LRMR Larimar Therapeutics Inc. 3.38 723,333 3.22 3.455
▼ -2.94% LVTX LAVA Therapeutics NV 1.65 46,538 1.62 1.68
▲ 0.07% LBRX LB Pharmaceuticals Inc 14.91 220,361 14.40 16.00
▼ -2.32% LEGN Legend Biotech Corporation Sponsored ADR 30.29 1,348,933 30.15 31.4761
▼ -1.34% LMAT LeMaitre Vascular, Inc 88.44 109,104 87.73 89.74
▼ -1.37% LNSR LENSAR Inc 10.11 46,035 10.10 10.4799
▼ -3.36% LENZ LENZ Therapeutics Inc. 25.60 1,053,866 25.02 26.225
▼ -3.64% LEXX Lexaria Bioscience Corp 1.06 166,400 1.03 1.09
▲ 0.56% LXEO Lexeo Therapeutics Inc. 9.04 484,870 8.84 9.25
▲ 3.47% LXRX Lexicon Pharmaceuticals, Inc 1.49 2,234,967 1.36 1.505
▲ 0.89% LFCR Lifecore Biomedical Inc 7.96 122,861 7.74 8.005
▲ 0.22% LFMD LifeMD Inc 4.63 1,104,784 4.485 4.755
▲ 1.43% LFST LifeStance Health Group Inc 6.40 1,766,853 6.16 6.42
▼ -0.20% LGND Ligand Pharmaceuticals Incorporated 200.86 132,300 198.52 205.32
0.00% LIMN Liminatus Pharma Inc. 1.07 379,365 1.02 1.12
▲ 4.44% LCTX Lineage Cell Therapeutics, Inc 1.88 1,364,800 1.81 1.96
▲ 1.77% LPCN Lipocine Inc 2.87 26,018 2.81 2.90
▲ 4.08% LQDA Liquidia Technologies, Inc 28.04 2,042,342 26.40 29.165
▲ 2.42% LSTA Lisata Therapeutics Inc 2.12 27,218 1.92 2.16
▲ 0.29% LIVN LivaNova PLC 55.36 600,047 53.36 55.61
▼ -2.56% LIXT Lixte Biotechnology Holdings Inc. 4.19 35,129 4.06 4.28
▼ -1.13% LGVN Longeveron LLC - Class A 0.682 220,000 0.67 0.71
0.00% LUCD Lucid Diagnostics Inc 1.07 677,509 1.04 1.09
▲ 2.91% LNAI Lunai Bioworks Inc. 1.06 596,100 0.965 1.19
▼ -2.76% LYEL Lyell Immunopharma Inc 16.93 18,285 16.77 17.68
▲ 0.79% LYRA Lyra Therapeutics Inc. 3.85 53,389 3.69 3.9299
▼ -6.25% MGNX MacroGenics, Inc 1.50 1,801,989 1.485 1.6054
▲ 2.77% MDGL Madrigal Pharmaceuticals, Inc 529.21 263,414 505.00 534.95
▲ 2.97% MAIA MAIA Biotechnology Inc 1.04 179,295 1.00 1.07
▼ -2.05% MYNZ Mainz Biomed B.V. 1.43 963,848 1.38 1.58
▲ 24.37% MGRX Mangoceuticals Inc 1.48 3,815,762 1.13 1.4899
▼ -0.20% MNKD MannKind Corporation 5.06 3,460,600 5.00 5.24
▲ 12.00% MRVI Maravai Lifesciences Holdings Inc. Class A 3.64 2,028,560 3.375 3.655
▲ 3.48% MRKR Marker Therapeutics, Inc 0.923 222,115 0.87 0.96
▼ -0.86% MASI Masimo Corporation 151.12 679,970 150.15 153.57
▲ 0.83% MTNB Matinas BioPharma Holdings, Inc 1.22 12,200 1.17 1.25
▲ 4.64% MXCT MaxCyte Inc 1.58 2,844,216 1.48 1.61
▲ 2.17% MAZE Maze Therapeutics Inc. 32.53 912,700 31.625 33.76
▲ 2.99% MBX MBX Biosciences Inc. 24.79 617,322 23.0701 25.90
▼ -0.49% MCK McKesson Corporation 842.09 758,200 841.35 855.00
▼ -8.31% MDXH MDxHealth SA - ADR 3.64 754,516 3.51 3.91
▲ 0.65% MNOV MediciNova, Inc 1.55 85,444 1.49 1.56
▼ -2.65% MDCX Medicus Pharma Ltd 2.20 105,500 2.17 2.26
▼ -0.71% MDWD MediWound Ltd 18.25 56,268 17.96 18.415
▲ 2.30% MD MEDNAX, Inc 23.15 1,024,579 22.285 23.23
▼ -0.21% MEDP Medpace Holdings, Inc 590.09 184,581 583.79 600.51
▼ -0.28% MDT Medtronic plc 95.87 6,324,550 95.14 96.57
▲ 4.18% MHUA Meihua International Medical Technologies Co Ltd 0.2466 136,486 0.2238 0.2595
▼ -0.85% MGTX MeiraGTx Holdings plc 8.19 487,415 8.05 8.57
▼ -0.01% MRK Merck & Co., Inc 92.92 19,632,021 91.4901 95.075
0.00% MREO Mereo BioPharma Group plc 1.78 848,022 1.756 1.83
▼ -2.64% MMSI Merit Medical Systems, Inc 85.09 1,281,802 80.00 86.50
▲ 1.79% MRSN Mersana Therapeutics, Inc 27.92 420,279 27.11 28.12
▼ -0.14% MRUS Merus N.V 95.95 1,125,794 95.80 96.28
▼ -1.01% MESO Mesoblast Limited 14.77 129,964 14.4182 15.0323
▲ 2.35% MGX Metagenomi Inc. 1.74 371,260 1.65 1.7993
0.00% MTSR Metasource Group, Inc. 70.50 0 70.50 70.50
▲ 5.91% MTVA MetaVia Inc. 0.699 193,500 0.62 0.705
▼ -0.64% MTD Mettler-Toledo International Inc 1,403.08 139,250 1,381.81 1,418.77
▲ 4.02% MBOT Microbot Medical Inc 2.07 1,975,219 1.94 2.11
▲ 5.26% MIST Milestone Pharmaceuticals Inc 2.00 3,143,300 1.86 2.07
▼ -13.09% MLSS Milestone Scientific Inc 0.33 21,971,001 0.33 0.438
▼ -1.20% MDXG Mimedx Group Inc 7.38 735,666 7.335 7.50
▼ -2.41% MNMD Mind Medicine Inc (Sub Voting) 11.35 2,051,052 11.08 11.87
▲ 1.82% HYFT MindWalk Holdings Corp. 1.68 255,817 1.55 1.74
▼ -7.77% MLYS Mineralys Therapeutics Inc 40.85 6,509,323 33.63 43.015
▲ 6.75% NERV Minerva Neurosciences, Inc 4.11 89,929 3.75 4.21
▼ -3.56% INKT MiNK Therapeutics Inc 12.75 19,274 12.50 13.12
▲ 2.99% MIRA Mira Pharmaceuticals Inc 1.38 402,700 1.27 1.45
▲ 3.16% MIRM Mirum Pharmaceuticals, Inc 71.44 450,587 68.60 73.02
▼ -3.68% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.83 38,974 1.77 1.85
▼ -0.76% MRNA Moderna, Inc 24.77 8,912,893 24.18 24.875
▲ 11.22% MODD Modular Medical Inc 0.5333 611,969 0.47 0.5498
▼ -1.40% MOLN Molecular Partners AG - ADR 4.22 2,213 4.0746 4.22
▼ -4.43% MBRX Moleculin Biotech, Inc 0.4338 1,299,602 0.4262 0.4447
▼ -0.68% MOH Molina Healthcare, Inc 137.54 1,345,600 136.48 138.75
▼ -10.36% MNPR Monopar Therapeutics Inc 78.00 273,300 75.00 84.04
▲ 0.28% GLUE Monte Rosa Therapeutics Inc 14.36 1,675,390 13.9252 14.6186
▲ 0.88% MLEC Moolec Science SA 0.575 74,432 0.5533 0.589
▲ 1.67% MLTX MoonLake Immunotherapeutics - Class A 12.77 1,413,631 12.21 12.965
▲ 4.39% MOVE Movano Inc 10.70 73,538 9.71 11.10
▼ -5.49% MSPR MSP Recovery Inc - Class A 0.449 11,238,000 0.449 0.478
0.00% MURA Mural Oncology plc 2.09 55,704 2.08 2.10
▲ 0.83% MBIO Mustang Bio, Inc 1.22 89,687 1.14 1.25
▲ 0.93% MYO Myomo, Inc 0.8159 727,781 0.78 0.8315
▲ 5.67% MYGN Myriad Genetics, Inc 6.71 1,137,334 6.25 6.83
▲ 2.61% NBTX Nanobiotix - ADR 20.80 36,714 19.90 21.4611
▼ -5.76% NAOV NanoVibronix, Inc 4.42 6,982 4.40 4.66
▲ 5.19% NNVC NanoViricides, Inc 1.42 448,100 1.30 1.52
▲ 1.71% NNOX NANO-X IMAGING LTD 2.97 847,027 2.83 3.02
▼ -6.20% NSRX Nasus Pharma Ltd. 7.41 4,401 7.40 7.75
▲ 1.80% NTRA Natera, Inc 204.28 1,289,082 195.14 205.80
▲ 1.18% NHC National HealthCare Corporation 128.12 54,800 125.88 129.24
▼ -1.99% NRC National Research Corporation 15.23 96,866 14.75 15.75
▼ -4.76% NAUT Nautilus Biotechnology Inc 1.80 294,260 1.73 1.905
▲ 5.06% NKTR Nektar Therapeutics 56.68 674,958 52.50 57.80
▲ 0.31% NEOG Neogen Corporation 6.39 2,011,359 6.20 6.46
▲ 3.30% NEO NeoGenomics, Inc 10.34 2,293,600 9.71 10.44
▲ 1.11% NTHI NeOnc Technologies Holdings Inc. 9.08 69,119 8.56 9.27
▼ -0.45% NEPH Nephros, Inc 4.40 32,915 4.265 4.5299
▼ -1.49% NMRA Neumora Therapeutics Inc. 2.65 811,932 2.58 2.785
▲ 0.84% NEUP Neuphoria Therapeutics Inc. 4.79 332,900 4.36 4.864
▼ -0.43% NRXS Neuraxis Inc 2.34 50,294 2.31 2.37
▲ 0.48% NBIX Neurocrine Biosciences, Inc 144.86 642,910 142.99 146.375
▼ -14.04% NGNE Neurogene Inc 22.77 339,020 22.43 27.6388
▼ -2.45% STIM Neuronetics, Inc 1.99 1,568,995 1.90 2.04
▲ 1.70% NMTC NeuroOne Medical Technologies Corp 0.6894 69,747 0.66 0.70
▲ 1.01% NPCE NeuroPace Inc 12.94 146,015 12.39 13.00
▲ 7.11% NRSN NeuroSense Therapeutics Ltd 0.9827 133,919 0.90 1.02
▲ 5.30% NAMS NewAmsterdam Pharma Company NV 38.35 1,576,861 35.66 39.63
▲ 1.83% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.3784 396,102 0.37 0.3978
▼ -7.69% NXL Nexalin Technology Inc 1.08 242,694 1.03 1.1842
▲ 0.53% NXGL Nexgel Inc 1.91 100,077 1.8601 2.0599
▲ 1.23% NXTC NextCure, Inc 9.88 31,000 9.19 9.925
▼ -1.72% NAGE Niagen Bioscience Inc. 6.87 624,400 6.76 6.98
▼ -0.53% NKTX Nkarta Inc. 1.87 688,627 1.83 1.93
▲ 0.89% NSYS Nortech Systems Incorporated 7.335 7,868 7.10 7.385
▼ -6.36% NBY NovaBay Pharmaceuticals, Inc 1.03 74,200 1.01 1.09
▼ -0.49% NVS Novartis AG 131.26 1,822,800 130.30 132.76
▼ -1.27% NVAX Novavax, Inc 6.97 3,485,800 6.90 7.15
▼ -0.53% NVCR NovoCure Limited 11.32 1,498,104 11.20 11.665
▼ -1.83% NVO Novo Nordisk A/S 48.26 12,485,600 48.03 48.91
▼ -3.86% NRXP NRX Pharmaceuticals Inc 2.49 438,241 2.45 2.61
▼ -2.29% NCNA NuCana plc 3.41 48,400 3.24 3.534
▲ 2.98% NRIX Nurix Therapeutics Inc. 12.80 1,273,372 12.23 13.21
▼ -1.56% NUTX Nutex Health Inc 107.11 64,686 102.30 110.348
▼ -2.48% NTRB Nutriband Inc 5.50 46,358 5.50 5.7925
▲ 1.92% NUVL Nuvalent Inc - Class A 96.50 333,473 93.05 98.15
▲ 3.62% NUVB Nuvation Bio Inc - Class A 4.86 11,448,466 4.53 5.35
▲ 1.69% NVCT Nuvectis Pharma Inc 6.02 50,500 5.86 6.22
▲ 10.43% NUWE Nuwellis Inc 2.70 60,416 2.38 2.705
▼ -5.84% NYXH Nyxoah SA 5.00 64,187 4.74 5.25
▼ -4.03% OCGN Ocugen, Inc 1.19 3,104,200 1.17 1.24
▲ 0.98% OCUL Ocular Therapeutix, Inc 11.30 1,339,962 11.12 11.56
▲ 1.61% OCS Oculis Holding AG 19.60 201,477 19.13 19.87
▼ -6.11% OKYO OKYO Pharma Limited - ADR 2.244 229,125 2.20 2.449
▲ 5.79% OLMA Olema Pharmaceuticals Inc. 8.40 712,963 7.82 8.80
▼ -3.47% OMDA Omada Health Inc. 20.05 360,633 20.01 20.83
▲ 25.32% OMER Omeros Corporation 7.87 4,819,835 6.59 7.89
▲ 2.63% OABI OmniAb Inc 1.56 364,231 1.44 1.57
▼ -1.24% OMCL Omnicell, Inc 35.12 289,725 34.85 35.54
▲ 28.90% TOI Oncology Institute Inc (The) 3.97 8,647,722 3.135 4.18
▼ -3.70% ONCY Oncolytics Biotech Inc 1.04 850,346 1.025 1.11
▼ -6.15% ONCO Onconetix Inc 2.29 27,900 2.29 2.434
▼ -0.71% ONMD OneMedNet Corp. - Class A 1.40 106,500 1.30 1.48
▼ -0.32% OKUR OnKure Therapeutics Inc. 3.13 289,234 3.00 3.25
0.00% OPK OPKO Health, Inc 1.28 2,637,649 1.25 1.305
▼ -1.81% OPRX OptimizeRx Corporation 15.18 180,337 14.97 15.51
▼ -1.46% OPCH Option Care Health Inc 28.41 1,926,501 28.10 29.00
▲ 1.62% IRD Opus Genetics Inc. 1.88 382,885 1.7982 1.93
▼ -1.75% OGEN Oragenics, Inc 1.12 16,270 1.09 1.15
▼ -2.92% ORMP Oramed Pharmaceuticals Inc 2.33 74,371 2.3296 2.40
▲ 1.32% OSUR OraSure Technologies, Inc 2.31 1,046,353 2.20 2.32
▼ -5.74% OBIO Orchestra BioMed Holdings Inc 3.94 200,240 3.86 4.24
▼ -1.95% OGI OrganiGram Holdings Inc 1.51 483,224 1.50 1.57
▼ -1.77% ORGO Organogenesis Holdings Inc 6.10 1,160,048 5.91 6.32
▼ -1.18% OGN Organon & Co. 7.53 6,255,488 7.445 7.88
▲ 0.49% ORIC ORIC Pharmaceuticals Inc 12.25 1,563,959 12.1348 13.45
▼ -0.40% OFIX Orthofix Medical Inc 14.95 243,048 14.60 15.095
▼ -1.24% KIDS OrthoPediatrics Corp 16.71 147,199 16.56 17.19
▲ 2.65% ORKA Oruka Therapeutics Inc. 27.08 304,700 25.62 27.89
▼ -0.50% OSCR Oscar Health Inc - Class A 13.88 12,623,715 13.49 14.28
▼ -8.83% OSRH OSR Holdings Inc. 0.5151 479,532 0.5111 0.56
▼ -1.10% OSTX OS Therapies Inc 1.80 639,133 1.74 1.85
▲ 6.80% OTLK Outlook Therapeutics, Inc 1.57 7,856,334 1.50 1.71
▼ -4.49% OM Outset Medical Inc. 4.68 728,650 4.64 5.165
▲ 8.75% OVID Ovid Therapeutics Inc 1.305 1,098,388 1.18 1.33
▼ -4.44% OMI Owens & Minor, Inc 2.80 1,434,400 2.79 2.94
▲ 3.15% OWLT Owlet Inc - Class A 10.48 583,422 10.17 11.609
▼ -2.29% PIII P3 Health Partners Inc - Class A 6.84 8,507 6.60 7.32
▼ -1.23% PACB Pacific Biosciences of California, Inc 1.61 5,208,207 1.53 1.67
▲ 0.68% PCRX Pacira BioSciences, Inc 23.78 523,524 23.25 23.99
▼ -1.12% PACS PACS Group Inc. 10.58 868,148 10.31 11.2982
▼ -3.71% PRFX PainReform Ltd. 0.8955 54,058 0.87 0.9299
▲ 14.44% PALI Palisade Bio Inc 2.14 5,511,800 1.85 2.23
▲ 4.00% PVLA Palvella Therapeutics Inc. 83.72 186,200 78.99 84.45
▲ 2.13% KTTA Pasithea Therapeutics Corp 0.718 112,700 0.66 0.74
▲ 3.75% PASG Passage Bio Inc. 8.85 30,200 8.015 9.02
▼ -9.53% PAVM PAVmed Inc 0.32 744,075 0.3158 0.37
▼ -0.53% PDSB PDS Biotechnology Corporation 0.8405 475,108 0.84 0.8885
▼ -3.09% PTHS Pelthos Therapeutics Inc. 33.61 41,430 28.495 34.9999
▲ 0.48% PEN Penumbra, Inc 280.07 444,681 274.55 282.87
▼ -3.07% PEPG PepGen Inc 4.74 338,000 4.705 5.00
▼ -1.36% PRGO Perrigo Company plc 13.78 4,984,800 13.46 13.97
▼ -1.18% PSNL Personalis, Inc 7.51 1,126,932 7.25 7.81
▲ 0.48% CATX Perspective Therapeutics Inc 2.08 4,988,700 2.04 2.23
▲ 2.30% PETS PetMed Express, Inc 2.00 254,228 1.94 2.06
▼ -2.83% PFE Pfizer Inc 25.06 96,431,000 24.97 25.77
▼ -5.32% PMCB PharmaCyte Biotech Inc 0.787 47,411 0.7501 0.8608
▼ -4.60% PHAR Pharming Group N.V. - ADR 16.81 17,188 16.7201 17.6344
▼ -2.93% PHVS Pharvaris NV 23.55 360,937 23.48 25.045
▼ -1.95% PHAT Phathom Pharmaceuticals Inc. 14.56 971,481 14.07 15.28
▼ -2.30% PTHL Pheton Holdings Ltd. 0.5999 123,236 0.5265 0.60
▲ 0.89% PAHC Phibro Animal Health Corporation 45.10 306,168 44.00 45.66
▼ -9.09% PHIO Phio Pharmaceuticals Corp 1.30 483,550 1.28 1.40
▼ -3.37% PHR Phreesia, Inc 21.77 747,279 21.74 22.58
▼ -2.33% PLRX Pliant Therapeutics Inc. 1.68 499,089 1.67 1.785
▼ -7.66% PLUR Pluri Inc 3.86 113,700 3.76 4.29
▼ -1.92% PSTV Plus Therapeutics, Inc 0.51 2,435,200 0.50 0.53
▲ 10.66% PMI PMI Group, Inc. 2.70 286,100 2.31 2.70
▲ 1.47% PMVP PMV Pharmaceuticals Inc. 1.38 128,200 1.3299 1.405
▲ 0.28% PYPD PolyPid Ltd. 3.59 8,500 3.51 3.60
▼ -1.09% PLRZ Polyrizon Ltd. 0.762 112,900 0.70 0.81
▲ 6.42% POM Pomdoctor Ltd. 3.81 705,700 3.50 3.94
▲ 4.68% PRAX Praxis Precision Medicines Inc. 186.42 868,141 175.79 197.55
▲ 25.65% PGEN Precigen Inc 4.85 16,790,982 3.74 5.19
▼ -0.97% PRPO Precipio, Inc 19.33 17,442 18.50 19.70
▲ 0.51% DTIL Precision BioSciences, Inc 5.88 189,358 5.70 6.035
▼ -10.46% POCI Precision Optics Corp., Inc. 4.325 54,789 4.27 4.9799
▼ -0.31% POAI Predictive Oncology Inc 6.48 23,536 5.8842 6.50
▲ 0.66% PRLD Prelude Therapeutics Inc. 1.52 572,420 1.42 1.54
▲ 0.11% PINC Premier, Inc 28.19 902,454 28.16 28.20
▼ -9.43% PRE Prenetics Global Limited - Class A 12.20 132,922 12.11 13.52
▲ 0.03% PBH Prestige Consumer Healthcare Inc 60.01 424,684 58.5001 60.235
▲ 1.20% PRME Prime Medicine Inc 3.37 4,072,024 3.17 3.53
▼ -1.26% PRVA Privia Health Group Inc 23.45 707,225 23.365 23.8499
▼ -2.40% PRCT Procept BioRobotics Corp 29.69 1,115,024 29.50 30.4266
▲ 2.70% PCSA Processa Pharmaceuticals Inc. 0.30 1,075,351 0.2841 0.3097
▲ 0.79% PDEX Pro-Dex, Inc 32.09 26,592 31.34 33.2999
▲ 7.87% PROF Profound Medical Corp 6.85 350,345 5.99 6.9899
▼ -0.41% PFSA Profusa Inc. 0.1942 5,708,560 0.1883 0.2053
▲ 0.53% PGNY Progyny Inc. 24.55 1,418,404 23.7517 24.72
▲ 5.70% PROK ProKidney Corp - Class A 2.41 1,336,892 2.21 2.4652
▼ -0.08% PMN ProMIS Neurosciences Inc. 0.39 492,000 0.38 0.40
▼ -0.60% PPCB Propanc Biopharma Inc 0.7773 106,696 0.73 0.7899
▲ 11.11% PRPH ProPhase Labs, Inc 0.28 1,539,065 0.2404 0.298
▲ 0.46% PRQR ProQR Therapeutics N.V 2.17 302,035 2.08 2.26
▼ -3.33% PTIX Protagenic Therapeutics Inc 2.03 23,811 2.01 2.10
▲ 1.65% PTGX Protagonist Therapeutics, Inc 84.61 755,426 82.06 85.90
▼ -4.12% PLX Protalix BioTherapeutics, Inc 1.86 659,537 1.70 1.9899
▼ -2.46% PRTA Prothena Corporation plc 9.93 504,462 9.93 10.33
▼ -2.87% PBM Psyence Biomedical Ltd. 2.71 27,218 2.6446 2.8168
▲ 0.47% PTCT PTC Therapeutics, Inc 75.30 922,481 74.05 76.80
▼ -3.69% PULM Pulmatrix, Inc 4.71 5,323 4.61 4.9699
▼ -6.29% LUNG Pulmonx Corp. 1.49 1,607,766 1.475 1.565
▲ 1.84% PLSE Pulse Biosciences, Inc 14.40 214,315 13.90 14.7545
▼ -1.21% PBYI Puma Biotechnology, Inc 4.89 460,949 4.76 5.015
▼ -1.05% PRTC PureTech Health PLC Sponsored ADR 16.1642 934 16.14 16.1642
▼ -2.99% PPBT Purple Biotech Ltd - ADR 0.718 183,600 0.706 0.74
▼ -2.68% PYXS Pyxis Oncology Inc 4.36 665,428 4.23 4.61
▼ -2.26% QTTB Q32 Bio Inc. 2.16 35,799 2.11 2.29
▼ -0.74% QGEN QIAGEN N.V 44.32 1,279,300 44.24 45.36
▲ 1.09% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 9.28 20,623 9.08 9.50
▲ 7.91% QLGN Qualigen Therapeutics Inc. 2.73 660,235 2.44 2.83
▲ 7.89% QTRX Quanterix Corporation 5.74 1,043,263 5.17 5.785
▼ -4.29% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 7.36 74,445 6.825 7.6381
▼ -1.44% QSI Quantum-Si Incorporated - Class A 1.37 7,267,395 1.27 1.45
▼ -0.34% DGX Quest Diagnostics Incorporated 186.95 923,858 186.1201 188.89
▼ -3.79% QDEL Quidel Corporation 21.34 1,717,669 20.42 21.47
0.00% QNCX Quince Therapeutics Inc 1.68 290,547 1.61 1.755
▲ 0.43% QIPT Quipt Home Medical Corp New 2.31 333,815 2.275 2.34
▲ 12.00% QNRX Quoin Pharmaceuticals Ltd - ADR 15.03 178,500 12.26 15.50
▼ -3.08% RADX Radiopharm Theranostics Ltd 4.40 11,700 4.40 4.76
▲ 2.30% RDNT RadNet, Inc 75.15 1,003,387 72.00 76.79
▼ -2.41% RLYB Rallybio Corp 0.6402 135,784 0.6295 0.6478
▼ -2.59% RANI Rani Therapeutics Holdings Inc Class A 1.88 2,657,900 1.87 1.96
▼ -5.61% RPID Rapid Micro Biosystems Inc - Class A 4.21 227,970 3.74 4.32
▼ -1.22% RAPP Rapport Therapeutics Inc. 24.37 271,452 24.07 25.43
▲ 3.31% RAPT RAPT Therapeutics Inc. 28.73 283,048 26.7844 29.275
▼ -4.39% RXRX Recursion Pharmaceuticals Inc - Class A 4.14 31,415,419 4.13 4.38
0.00% RDHL RedHill Biopharma Ltd 1.07 65,451 1.07 1.09
▼ -3.08% RGC Regencell Bioscience Holdings Ltd 12.60 83,600 12.59 13.29
▼ -0.21% REGN Regeneron Pharmaceuticals, Inc 693.50 906,779 685.95 699.27
▼ -1.12% RGNX REGENXBIO Inc 11.51 512,057 11.25 11.91
▼ -7.41% RNTX Rein Therapeutics Inc. 1.25 339,600 1.15 1.28
▼ -2.48% RLAY Relay Therapeutics Inc. 6.29 2,415,577 6.22 6.72
▲ 1.80% RLMD Relmada Therapeutics Inc 3.95 2,301,237 3.31 4.34
▼ -23.00% RNXT RenovoRx Inc 0.75 1,413,300 0.701 0.89
▼ -2.37% RPTX Repare Therapeutics Inc. 1.65 3,077,558 1.65 1.7177
▲ 1.20% RGEN Repligen Corporation 152.37 1,586,322 144.81 154.79
▲ 0.11% REPL Replimune Group, Inc 8.99 1,743,399 8.70 9.29
▼ -0.69% KRMD REPRO-MED Systems Inc. 4.32 135,679 4.19 4.40
▼ -3.03% RMD ResMed Inc 244.46 1,008,400 244.29 251.17
▼ -3.70% RVP Retractable Technologies, Inc 0.78 167,900 0.76 0.85
▼ -1.43% REVB Revelation Biosciences Inc 0.8992 171,741 0.84 0.9544
▼ -7.19% RVPH Reviva Pharmaceuticals Holdings Inc. 0.5022 3,829,139 0.495 0.5266
▲ 5.23% RVMD Revolution Medicines Inc. 67.75 3,958,489 63.5001 69.02
▼ -0.72% RVTY Revvity Inc. 92.73 924,525 91.385 93.54
▲ 14.87% LFWD Rewalk Robotics Ltd. 0.598 765,426 0.5218 0.62
▼ -0.70% RZLT Rezolute Inc. 9.87 1,310,259 9.53 10.18
▲ 3.67% RYTM Rhythm Pharmaceuticals, Inc 99.41 768,479 95.46 102.125
▼ -4.68% RDGT Ridgetech Inc. 3.87 92,500 3.64 4.37
▲ 5.17% RIGL Rigel Pharmaceuticals, Inc 41.94 714,498 39.37 42.47
▼ -3.79% RCKT Rocket Pharmaceuticals, Inc 3.05 4,130,671 3.02 3.2491
▲ 0.72% RMTI Rockwell Medical, Inc 0.9191 361,231 0.8889 0.9392
▼ -1.31% ROIV Roivant Sciences Ltd 20.29 8,295,503 19.98 21.17
▼ -1.43% RPRX Royalty Pharma Plc Class A 39.16 2,573,210 38.82 39.645
▲ 1.57% RXST RxSight Inc 9.73 610,523 9.38 9.90
▲ 4.52% SABS SAB Biotherapeutics Inc 3.24 268,226 3.00 3.30
▲ 0.13% SGMT Sagimet Biosciences Inc - Class A 7.75 354,565 7.47 7.8469
▼ -0.83% SLRX Salarius Pharmaceuticals, Inc 1.20 2,262,668 1.1308 1.29
▲ 9.02% SANA Sana Biotechnology Inc 3.99 4,174,072 3.51 4.10
▲ 9.84% SMTI Sanara MedTech Inc. 21.54 108,300 19.52 22.65
▼ -1.00% SGMO Sangamo Therapeutics, Inc 0.4447 3,345,352 0.435 0.46
▼ -0.38% SNY Sanofi 52.14 2,194,604 52.00 52.425
▼ -1.76% SNWV Sanuwave Health Inc 32.97 96,386 32.47 34.31
▲ 5.56% SRPT Sarepta Therapeutics, Inc 18.81 8,044,554 17.51 20.15
▲ 0.94% SVRA Savara Inc 4.30 1,275,603 4.21 4.38
▲ 24.41% SRRK Scholar Rock Holding Corporation 37.41 7,132,707 34.25 39.50
▲ 2.56% SDGR Schrodinger Inc. 17.64 870,675 16.80 17.77
▼ -4.28% SCNX Scienture Holdings Inc. 0.6434 1,982,311 0.6231 0.6649
▼ -1.01% SCLX Scilex Holding Company 17.69 63,155 17.18 18.80
▼ -2.15% SCNI Scinai Immunotherapeutics Ltd - ADR 0.9785 36,026 0.89 1.03
▼ -6.25% SPRC SciSparc Ltd 2.40 23,202 2.40 2.565
▼ -9.09% WORX SCWorx Corp 0.288 1,551,200 0.284 0.32
▼ -0.73% SCYX SCYNEXIS, Inc 0.5858 196,657 0.5801 0.5998
▼ -17.39% ICU SeaStar Medical Holding Corp 0.3801 1,909,817 0.3609 0.4171
▼ -1.96% SEER Seer Inc - Class A 2.00 380,480 1.99 2.05
▼ -1.50% SEM Select Medical Holdings Corporation 13.10 974,300 12.94 13.32
▼ -2.05% SLS SELLAS Life Sciences Group, Inc 1.43 3,260,010 1.40 1.47
▼ -5.13% SMLR Semler Scientific Inc 21.82 508,535 21.56 23.265
▼ -11.25% SNSE Sensei Biotherapeutics Inc 8.005 22,967 7.59 9.4985
▲ 1.29% SENS Senseonics Holdings, Inc 6.26 477,754 6.04 6.5852
▼ -3.14% SRTS Sensus Healthcare, Inc 4.32 93,909 4.255 4.5108
▼ -10.06% SNTI Senti Biosciences Inc. 1.61 128,800 1.605 1.80
▲ 20.92% SEPN Septerna Inc. 23.265 1,521,781 19.69 23.99
▲ 0.34% SERA Sera Prognostics Inc Class A 2.96 15,787 2.7512 3.095
▼ -0.63% MCRB Seres Therapeutics, Inc 16.66 102,759 16.43 17.81
▲ 4.34% SER Serina Therapeutics Inc. 4.09 15,893 3.847 4.09
▼ -4.05% STSS Sharps Technology Inc 3.08 117,325 3.02 3.32
▲ 2.17% STTK Shattuck Labs Inc. 1.88 110,200 1.72 2.02
▲ 0.43% SHPH Shuttle Pharmaceuticals Holdings Inc 2.32 49,240 2.22 2.41
▲ 0.93% SIBN SI-BONE, Inc 17.42 1,188,437 16.74 17.52
▼ -1.32% SIGA SIGA Technologies, Inc 6.00 543,900 5.8501 6.11
▲ 0.85% SGHT Sight Sciences Inc 7.11 308,466 6.85 7.32
▼ -1.30% SLN Silence Therapeutics plc Sponsored ADR 6.83 279,396 6.59 7.00
▼ -5.08% SILO SILO Pharma Inc 0.4132 119,589 0.41 0.462
▲ 0.52% SLP Simulations Plus, Inc 17.31 176,900 17.00 17.47
▲ 2.94% SINT Sintx Technologies, Inc 3.15 29,235 3.075 3.2235
▲ 3.12% SION Sionna Therapeutics Inc. 37.00 117,100 35.465 37.755
▼ -5.11% SKYE Skye Bioscience Inc 1.30 222,400 1.28 1.40
▼ -0.85% SNN Smith & Nephew plc 32.69 586,300 32.60 32.82
▲ 4.37% SLNO Soleno Therapeutics, Inc 49.42 1,434,457 46.925 50.04
▼ -4.43% SLGL Sol-Gel Technologies Ltd 34.00 15,900 33.924 35.528
▼ -1.40% SLDB Solid Biosciences Inc 4.24 1,581,624 4.155 4.474
▼ -0.72% SNGX Soligenix, Inc 1.37 89,800 1.30 1.41
▲ 0.58% SOLV Solventum Corp 75.66 1,053,840 74.68 76.17
▲ 0.78% SNDA Sonida Senior Living Inc 32.26 50,500 31.73 32.52
▲ 9.63% SONN Sonnet BioTherapeutics Holdings Inc 5.92 1,586,300 4.05 5.95
▼ -2.82% SNOA Sonoma Pharmaceuticals, Inc 3.44 8,900 3.37 3.53
▼ -1.60% SOPH SOPHiA Genetics SA 4.31 50,088 4.10 4.47
▼ -2.31% SHC Sotera Health Company 15.64 2,915,054 15.58 15.90
▲ 1.10% SY So-Young International Inc 3.67 997,237 3.51 3.80
▼ -7.88% MDAI Spectral AI Inc - Class A 1.52 642,701 1.49 1.62
▼ -1.23% SPRO Spero Therapeutics, Inc 2.41 251,250 2.33 2.4769
▲ 0.51% SPOK Spok Holdings, Inc 13.90 148,936 13.677 13.94
▼ -5.53% SPRB Spruce Biosciences Inc. 106.345 145,190 105.00 110.84
▲ 3.84% SYRE Spyre Therapeutics Inc. 23.50 533,124 22.126 24.50
▲ 0.49% SRXH SRX Health Solutions Inc. 0.245 193,214 0.2319 0.2546
▼ -2.96% SSII SS Innovations International Inc 6.22 58,800 6.12 6.70
▲ 1.11% STAA STAAR Surgical Company 26.32 257,299 25.68 26.45
▲ 3.33% LAB Standard BioTools Inc 1.24 1,767,714 1.16 1.26
▼ -0.89% STXS Stereotaxis, Inc 2.22 1,158,600 2.12 2.29
▼ -0.78% STE STERIS plc 258.41 504,400 256.71 261.05
▼ -2.56% STVN Stevanato Group Spa 22.08 394,395 21.93 23.29
▲ 1.69% STOK Stoke Therapeutics, Inc 26.51 1,013,819 25.375 27.9297
▼ -2.04% SRTA Strata Critical Medical Inc. 4.79 1,645,143 4.61 4.89
▼ -10.53% SSKN STRATA Skin Sciences, Inc 1.36 194,182 1.33 1.5594
▼ -2.52% STEX Streamex Corp. 3.87 683,000 3.74 4.09
▲ 5.20% GPCR Structure Therapeutics Inc - ADR 36.82 1,808,707 34.82 37.5973
▼ -3.00% SYK Stryker Corporation 362.22 1,913,200 362.15 373.41
▼ -1.26% SMMT Summit Therapeutics plc 18.03 1,394,239 17.74 18.57
▼ -2.40% SBFM Sunshine Biopharma Inc 1.63 60,606 1.58 1.67
▲ 1.26% SUPN Supernus Pharmaceuticals, Inc 45.00 724,910 44.22 45.58
▼ -0.20% SGRY Surgery Partners, Inc 15.28 3,050,912 15.12 15.50
▲ 0.48% SRDX Surmodics, Inc 41.61 450,756 41.36 41.75
▲ 7.10% SRZN Surrozen Inc 12.98 58,431 12.31 13.28
▼ -2.60% STRO Sutro Biopharma, Inc 0.9048 761,470 0.8924 0.9966
▼ -0.24% SNDX Syndax Pharmaceuticals, Inc 16.62 2,326,875 16.42 17.265
▲ 5.29% SNYR Synergy CHC Corp 2.09 31,800 1.94 2.10
▲ 0.60% SYBX Synlogic, Inc 1.68 35,178 1.66 1.75
▼ -2.75% TCMD Tactile Systems Technology, Inc 23.70 527,997 23.69 24.45
▼ -0.13% MENS Tailored Brands Inc 38.19 340,059 36.56 40.04
▲ 0.35% TAK Takeda Pharmaceutical Company Limited 14.29 2,656,300 14.27 14.41
▲ 0.62% TALK Talkspace Inc 3.25 1,448,337 3.12 3.305
▲ 19.05% TLPH Talphera Inc. 1.25 888,502 1.06 1.305
▲ 6.16% TNDM Tandem Diabetes Care, Inc 18.61 2,460,427 16.95 18.70
▲ 5.83% TNGX Tango Therapeutics Inc 8.17 2,999,524 7.60 8.35
▲ 0.54% TARS Tarsus Pharmaceuticals Inc. 72.92 253,662 70.84 73.895
▲ 2.99% TSHA Taysha Gene Therapies Inc. 4.13 3,431,770 3.90 4.28
▲ 5.46% TECX Tectonic Therapeutic Inc. 18.54 423,020 17.17 19.15
▼ -9.97% TELA TELA Bio Inc. 0.9993 1,631,097 0.93 1.05
▼ -2.12% TDOC Teladoc Health, Inc 6.92 8,029,555 6.87 7.0672
▼ -2.23% TFX Teleflex Incorporated 107.00 619,200 105.10 108.80
▼ -1.79% TLX Telix Pharmaceuticals Ltd. 9.34 127,500 9.15 9.38
▲ 3.85% TELO Telomir Pharmaceuticals Inc 1.35 381,814 1.2747 1.38
▲ 2.37% TPST Tempest Therapeutics Inc 9.07 22,534 8.5101 9.25
▲ 0.79% TEM Tempus AI Inc. - Ordinary Shares - Class A 68.48 6,298,444 64.6701 69.93
▲ 6.13% TENX Tenax Therapeutics, Inc 7.10 155,204 6.60 7.1999
▼ -2.92% TNYA Tenaya Therapeutics Inc 1.33 1,925,065 1.30 1.37
▼ -1.91% THC Tenet Healthcare Corporation 192.91 936,664 191.88 196.705
0.00% TNON Tenon Medical Inc 1.18 154,500 1.14 1.18
▲ 8.83% TERN Terns Pharmaceuticals Inc 22.56 3,930,186 20.30 23.31
▼ -0.51% TEVA Teva Pharmaceutical Industries Limited 25.41 10,071,100 24.90 25.67
▼ -6.12% TVGN Tevogen Bio Holdings Inc. 0.4171 423,458 0.4155 0.4365
▲ 0.13% TGTX TG Therapeutics, Inc 31.00 1,329,961 30.65 31.50
▼ -3.32% THAR Tharimmune Inc 2.91 645,300 2.83 3.12
▲ 0.53% COO The Cooper Companies, Inc 72.13 2,598,988 70.64 72.25
▲ 0.33% ENSG The Ensign Group, Inc 177.89 265,953 177.025 180.01
▼ -0.48% JYNT The Joint Corp 8.22 87,304 8.115 8.29
▲ 20.99% TXMD TherapeuticsMD, Inc 1.96 288,500 1.57 2.00
▼ -3.12% TBPH Theravance Biopharma, Inc 17.39 474,918 16.82 17.87
▼ -3.57% TOVX Theriva Biologics Inc 0.27 1,596,300 0.26 0.28
▼ -0.24% TMO Thermo Fisher Scientific Inc 578.71 1,318,000 573.00 584.33
▼ -4.42% TLRY Tilray, Inc 1.08 59,205,333 1.06 1.1265
▼ -8.17% TIVC Tivic Health Systems Inc 1.91 388,300 1.742 2.049
▲ 4.24% TLSA Tiziana Life Sciences PLC 1.72 156,842 1.6043 1.735
▼ -1.55% TNXP Tonix Pharmaceuticals Holding Corp 15.90 443,400 15.50 16.53
▲ 9.74% RNAZ TransCode Therapeutics Inc 9.24 6,760 8.57 9.24
▼ -0.47% TMDX TransMedics Group, Inc 115.01 523,949 111.0381 116.12
▲ 1.80% TVTX Travere Therapeutics Inc. 34.50 1,218,059 33.05 35.319
▲ 22.60% TRAW Traws Pharma Inc. 2.17 8,122,187 1.75 2.78
▼ -3.50% TMCI Treace Medical Concepts Inc 3.03 1,379,484 2.96 3.15
▼ -0.79% TRVI Trevi Therapeutics, Inc 11.37 1,474,168 11.30 12.14
▲ 3.53% TRIB Trinity Biotech plc 0.88 37,400 0.85 0.90
▲ 3.87% TLSI TriSalus Life Sciences Inc 4.56 146,824 3.79 4.88
▼ -0.24% TBRG TruBridge Inc. 20.37 101,848 20.01 20.40
▼ -2.65% TCRX Tscan Therapeutics Inc 1.10 621,403 1.085 1.15
▲ 0.49% HURA TuHURA Biosciences Inc. 2.05 162,600 2.03 2.18
▼ -2.20% TTRX Turn Therapeutics Inc. 4.00 63,800 3.857 4.30
▼ -1.95% TVRD Tvardi Therapeutics Inc. 4.03 211,513 3.89 4.45
▼ -10.13% TWST Twist Bioscience Corporation 26.87 5,759,225 23.30 27.25
▲ 0.90% TYRA Tyra Biosciences Inc 15.73 345,156 15.06 16.13
▼ -1.16% UFPT UFP Technologies, Inc 231.58 101,577 227.31 237.03
▲ 0.55% RARE Ultragenyx Pharmaceutical Inc 33.08 1,265,295 32.375 34.01
▲ 6.38% UNCY Unicycive Therapeutics Inc 5.67 887,483 5.1501 6.041
▼ -1.52% QURE uniQure N.V 29.88 1,829,606 28.79 30.7299
▼ -3.21% UNH UnitedHealth Group Incorporated 321.86 8,676,498 320.49 328.2121
▲ 0.89% UTHR United Therapeutics Corporation 466.40 426,185 460.34 470.86
▼ -1.11% UHS Universal Health Services, Inc 225.04 524,000 223.51 227.98
▼ -2.41% UPC Universe Pharmaceuticals INC 3.65 5,805 3.6305 3.74
▲ 5.10% UPB Upstream Bio Inc. 24.53 790,592 23.01 25.10
▼ -0.67% URGN UroGen Pharma Ltd 23.76 1,030,308 23.00 25.00
▲ 0.63% USPH U.S. Physical Therapy, Inc 71.67 136,300 70.11 73.72
▼ -1.30% UTMD Utah Medical Products, Inc 55.38 23,750 54.7901 56.38
▼ -1.95% VALN Valneva SE - ADR 9.05 8,399 8.98 9.325
▲ 0.23% VNDA Vanda Pharmaceuticals Inc 4.35 319,656 4.28 4.385
▼ -0.83% VREX Varex Imaging Corporation 11.92 216,775 11.59 12.075
▲ 6.89% PCVX Vaxcyte Inc. 48.69 2,205,856 45.62 49.8699
▲ 0.57% VEEV Veeva Systems Inc 293.36 1,080,951 286.05 295.73
▼ -3.14% VTYX Ventyx Biosciences Inc 9.25 2,715,997 8.98 9.85
▲ 1.16% VERO Venus Concept Inc 1.74 82,200 1.65 1.80
▼ -1.30% VCYT Veracyte, Inc 39.35 1,021,859 38.28 39.65
▼ -6.84% VSTM Verastem, Inc 7.555 2,806,382 7.29 7.78
▼ -0.07% VERA Vera Therapeutics Inc - Class A 28.35 1,250,367 27.55 29.04
▲ 0.05% VCEL Vericel Corporation 39.86 423,968 39.25 40.76
▲ 1.55% VRCA Verrica Pharmaceuticals Inc 3.93 51,376 3.7329 4.015
▲ 0.61% VRTX Vertex Pharmaceuticals Incorporated 437.15 1,264,988 433.67 442.22
▲ 1.20% VERU Veru Inc 2.54 74,544 2.46 2.6724
▼ -1.74% VTRS Viatris Inc. 10.72 5,964,924 10.66 10.90
▼ -8.91% RBOT Vicarious Surgical Inc - Class A 3.17 94,400 3.13 3.72
▼ -0.31% VMD Viemed Healthcare, Inc 6.39 88,000 6.335 6.46
▲ 0.28% VKTX Viking Therapeutics, Inc 39.11 3,432,305 37.24 40.30
▲ 1.24% VRAX Virax Biolabs Group Ltd - Class A 0.491 70,100 0.471 0.53
▲ 2.93% VIR Vir Biotechnology Inc. 5.63 1,259,609 5.36 5.86
▲ 0.98% VRDN Viridian Therapeutics Inc 28.77 2,729,035 27.99 29.27
0.00% VTGN VistaGen Therapeutics, Inc 3.80 306,789 3.60 3.84
▲ 4.80% VANI Vivani Medical Inc 1.42 140,300 1.36 1.45
▲ 1.40% VIVS VivoSim Labs Inc. 2.17 40,227 2.02 2.30
▼ -3.31% VVOS Vivos Therapeutics Inc 2.34 69,612 2.30 2.4389
▼ -6.60% VNRX VolitionRx Limited 0.3311 765,882 0.3307 0.3698
▲ 2.67% VOR Vor Biopharma Inc 10.01 523,400 9.50 10.35
▼ -1.26% VYGR Voyager Therapeutics, Inc 3.93 441,310 3.81 4.085
▼ -1.28% VSEE VSee Health Inc. 0.7417 961,270 0.72 0.761
▼ -1.50% VTVT vTv Therapeutics Inc 30.80 7,422 29.71 30.89
▲ 1.38% VYNE VYNE Therapeutics Inc 0.3744 1,537,215 0.3527 0.3865
▼ -1.22% HIND Vyome Holdings Inc. 4.87 29,500 4.76 5.175
▼ -1.85% WRBY Warby Parker Inc - Class A 16.96 4,194,700 16.775 17.455
▲ 0.03% WAT Waters Corporation 379.40 630,700 374.41 384.24
▲ 6.15% WVE Wave Life Sciences Ltd 7.08 2,323,923 6.51 7.13
▼ -1.20% WAY Waystar Holding Corp 35.32 1,421,671 35.225 35.89
0.00% WEAV Weave Communications Inc 6.12 1,653,353 5.95 6.185
▲ 17.39% WGRX Wellgistics Health Inc. 0.646 2,668,500 0.53 0.69
▼ -1.02% HOWL Werewolf Therapeutics Inc 0.9182 725,883 0.89 0.9653
▼ -1.99% WST West Pharmaceutical Services, Inc 261.36 738,364 258.93 265.50
▲ 2.39% WHWK Whitehawk Therapeutics Inc. 2.14 180,173 2.07 2.1951
▼ -2.73% WOK Work Medical Technology Group Ltd 4.28 8,856 4.03 4.3858
▼ -1.88% XFOR X4 Pharmaceuticals, Inc 3.66 282,100 3.61 3.73
▼ -0.38% XBIT XBiotech Inc 2.64 59,284 2.56 2.7028
▲ 6.72% XNCR Xencor, Inc 14.93 788,318 13.73 15.09
▲ 1.17% XBIO Xenetic Biosciences, Inc 2.60 47,402 2.51 2.70
▲ 1.80% XENE Xenon Pharmaceuticals Inc 40.76 1,041,379 39.86 41.18
▼ -1.10% XERS Xeris Pharmaceuticals, Inc 7.18 2,921,032 7.01 7.32
▲ 0.78% XLO Xilio Therapeutics Inc 0.707 446,400 0.66 0.724
▲ 1.24% XOMA XOMA Corporation 32.64 37,800 31.69 33.00
▼ -0.43% XRTX XORTX Therapeutics Inc 0.5567 61,572 0.5281 0.5591
▼ -1.52% XTNT Xtant Medical Holdings, Inc 0.65 158,600 0.64 0.67
▼ -2.13% XTLB XTL Biopharmaceuticals Ltd 0.92 70,400 0.92 0.98
0.00% XWEL XWELL Inc 0.83 1,282,300 0.83 0.86
▲ 0.09% ZLAB Zai Lab Limited 21.75 495,742 21.60 22.19
▼ -1.85% ZBIO Zenas Biopharma Inc. 35.00 281,901 33.00 35.67
▲ 0.76% ZNTL Zentalis Pharmaceuticals Inc 1.33 434,527 1.282 1.36
▲ 5.64% ZTEK Zentek Ltd 0.805 39,107 0.7516 0.805
▼ -2.13% CTEV Zentric Inc 43.26 390,900 41.89 43.76
▼ -3.79% ZVRA Zevra Therapeutics Inc 8.88 1,760,698 8.87 9.41
▲ 2.33% ZYBT Zhengye Biotechnology Holding Ltd. 2.20 11,500 2.035 2.29
▼ -2.43% ZCMD Zhongchao Inc Class A 0.662 6,200 0.633 0.698
▼ -0.73% ZBH Zimmer Biomet Holdings, Inc 89.91 2,226,108 89.165 91.28
▼ -0.28% ZTS Zoetis Inc 120.82 2,964,888 120.33 121.90
▼ -2.39% ZURA Zura Bio Ltd - Class A 4.08 398,300 3.937 4.24
▲ 0.11% ZYME Zymeworks Inc 18.52 824,807 18.20 19.07
▼ -26.92% ZYXI Zynex, Inc 0.57 1,413,000 0.51 0.78
▲ 0.04% PNTG 24.90 228,496 24.46 24.995