Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 3.33% TXG 10x Genomics, Inc 79.15 740,848 76.83 80.06
▼ -2.22% YI 111, Inc 3.52 5,902 3.51 3.52
▼ -1.31% FDMT 4D Molecular Therapeutics Inc 15.02 170,692 15.02 15.62
▲ 1.19% MASS 908 Devices Inc 10.655 49,451 10.51 10.80
▲ 2.32% AARD Aardvark Therapeutics Inc. 5.505 16,450 5.395 5.51
▲ 0.17% ABT Abbott Laboratories 102.785 1,154,922 101.86 102.90
▲ 0.22% ABBV AbbVie Inc 264.55 891,141 261.24 266.57
▼ -0.63% ABCL AbCellera Biologics Inc 12.55 2,042,759 12.435 12.885
▲ 0.45% ABEO Abeona Therapeutics Inc 5.595 221,207 5.585 5.66
▼ -1.55% ABVX Abivax - ADR 103.415 336,766 102.885 105.10
▲ 0.10% ABSI Absci Corp 9.66 1,334,394 9.505 10.10
▼ -1.72% ABVC ABVC BioPharma Inc 1.14 46,929 1.135 1.14
▲ 1.96% ACHC Acadia Healthcare Company, Inc 28.885 232,353 28.41 29.005
▼ -0.73% ACAD ACADIA Pharmaceuticals Inc 27.09 298,150 26.93 27.43
▲ 4.52% ARAY Accuray Incorporated 0.2404 192,487 0.2354 0.2404
▼ -0.50% ACHV Achieve Life Sciences, Inc 7.94 202,839 7.83 8.07
0.00% ACIU AC Immune SA 2.63 56,602 2.59 2.66
▲ 0.55% ACRS Aclaris Therapeutics, Inc 5.53 327,237 5.39 5.59
▲ 2.70% ACRV Acrivon Therapeutics Inc 1.90 122,618 1.885 1.935
▼ -1.23% ATNM Actinium Pharmaceuticals, Inc 1.205 55,541 1.195 1.21
▼ -3.17% ACTU Actuate Therapeutics Inc. 0.9501 116,676 0.9501 1.01
▼ -2.45% ABOS Acumen Pharmaceuticals Inc 2.585 109,257 2.575 2.63
0.00% ACXP Acurx Pharmaceuticals Inc 1.39 63,680 1.39 1.395
▼ -0.15% ADAG Adagene Inc - ADR 3.305 29,994 3.235 3.325
▼ -2.09% ADGM Adagio Medical Holdings Inc. 0.4724 22,628 0.4724 0.4724
▼ -0.18% AHCO AdaptHealth Corp. Class A 5.70 440,408 5.595 5.735
▼ -1.26% ADPT Adaptive Biotechnologies Corporation 28.25 448,792 28.06 28.745
▲ 5.24% ADCT ADC Therapeutics Ltd 1.105 366,394 1.04 1.105
▼ -0.44% ADUS Addus HomeCare Corporation 116.555 28,400 116.21 118.04
▼ -3.49% ACET Adicet Bio Inc 8.86 14,042 8.86 9.35
▲ 0.19% ANL Adlai Nortye Ltd. - ADR 15.77 20,474 15.57 15.865
▲ 3.07% ADMA ADMA Biologics, Inc 9.39 627,560 9.10 9.40
▲ 2.02% AEON AEON Biopharma Inc 0.2526 411,465 0.2505 0.2553
▼ -2.22% AEMD Aethlon Medical, Inc 6.17 523,324 6.10 6.84
▲ 4.08% AGEN Agenus Inc 8.17 504,814 7.645 8.32
▲ 2.89% A Agilent Technologies, Inc 160.985 405,378 157.08 161.15
▼ -3.19% AGL Agilon Health Inc 86.32 93,165 85.44 89.81
▲ 2.81% AGIO Agios Pharmaceuticals, Inc 34.00 209,158 33.30 34.075
▼ -0.67% AIM AIM ImmunoTech Inc 0.2061 904,510 0.206 0.21
▲ 6.06% AIRS Airsculpt Technologies Inc 2.45 325,962 2.345 2.455
▼ -4.39% AKAN Akanda Corp 3.05 161,943 2.98 3.13
▲ 3.93% AKTX Akari Therapeutics, Plc 9.52 2,614 9.52 9.63
▲ 0.83% AKBA Akebia Therapeutics, Inc 0.9233 3,567,847 0.9202 0.9448
▼ -0.69% AKTS Akoustis Technologies, Inc 21.73 155,265 20.85 21.83
▼ -0.47% ALMR Alamar Biosciences Inc. 34.685 78,286 34.015 35.25
▲ 10.00% TCRT Alaunos Therapeutics Inc 1.32 445,434 1.25 1.33
▲ 0.22% ALC Alcon, Inc 65.18 372,543 64.95 65.81
▼ -1.47% ALDX Aldeyra Therapeutics, Inc 1.34 124,048 1.34 1.365
0.00% ALEC Alector, Inc 1.91 194,417 1.855 1.925
▲ 0.41% IMA Alere Inc 4.91 481 4.91 4.91
▼ -2.57% ALHC Alignment Healthcare Inc 8.135 3,514,984 8.03 8.33
▼ -0.18% ALGN Align Technology, Inc 147.35 296,928 145.60 148.81
▲ 3.82% ALGS Aligos Therapeutics Inc. 5.44 59,364 5.32 5.61
▲ 1.22% ALKS Alkermes plc 43.92 1,209,040 43.255 44.60
▼ -3.31% ALLR Allarity Therapeutics Inc 1.17 65,361 1.16 1.17
▼ -0.30% ALLO Allogene Therapeutics, Inc 1.685 1,058,059 1.675 1.71
▲ 2.35% ALNY Alnylam Pharmaceuticals, Inc 245.20 296,734 238.98 245.695
▼ -3.86% AGMB Along Mobile Technologies Inc 11.70 37,042 11.64 12.19
▲ 3.45% ACOG Alpha Cognition Inc 9.135 48,548 8.785 9.135
▲ 1.38% DRTS Alpha Tau Medical Ltd - Class A 15.45 151,148 15.16 15.46
▲ 0.34% ATEC Alphatec Holdings, Inc 10.215 478,536 10.06 10.32
▲ 3.85% TKNO Alpha Teknova Inc 8.09 158,004 7.70 8.15
▼ -0.90% ATHE Alterity Therapeutics Limited 3.875 760 3.875 3.875
▲ 0.61% ALT Altimmune, Inc 3.28 1,626,382 3.26 3.34
▼ -0.45% ANRO Alto Neuroscience Inc. 30.135 66,144 29.83 30.435
▼ -1.60% ACH Aluminum Corporation of China Limited 0.8758 822,146 0.861 0.8968
▼ -0.58% ALMS Alumis Inc. 7.725 720,054 7.565 7.855
▼ -1.11% ALVO Alvotech 5.805 801,248 5.74 5.93
▲ 0.29% ALXO ALX Oncology Holdings Inc. 1.705 284,976 1.69 1.72
▲ 1.59% ALZN Alzamend Neuro Inc 1.92 103,557 1.885 1.92
▼ -0.18% AMRN Amarin Corporation plc 13.605 14,916 13.57 13.80
▲ 2.11% AMS American Shared Hospital Services 1.45 716 1.45 1.455
▼ -0.40% AMWL American Well Corporation Class A 13.695 27,162 13.58 13.96
▲ 1.73% AMGN Amgen Inc 392.32 601,538 381.90 392.51
▲ 10.24% AMRX Amneal Pharmaceuticals, Inc 20.625 2,182,522 18.805 20.79
▼ -0.31% AMN AMN Healthcare Services, Inc 34.155 81,156 33.92 34.455
▲ 6.77% AMPH Amphastar Pharmaceuticals, Inc 25.22 157,029 23.54 25.30
▼ -0.28% AMLX Amylyx Pharmaceuticals Inc 32.32 186,345 32.11 33.14
▲ 0.59% ANTX AN2 Therapeutics Inc 5.08 65,964 5.025 5.20
▲ 0.45% ANAB AnaptysBio, Inc 55.45 92,553 55.005 55.85
▼ -0.63% AVXL Anavex Life Sciences Corp 2.385 213,117 2.35 2.41
▲ 3.81% NNNN Anbio Biotechnology 5.45 87,386 5.34 5.61
▼ -0.52% ANGO AngioDynamics, Inc 15.36 62,704 15.235 15.47
▼ -0.19% ANIK Anika Therapeutics, Inc 20.77 10,487 20.605 20.82
▲ 3.41% ANIP ANI Pharmaceuticals, Inc 78.74 103,000 75.49 78.82
▼ -2.53% ANIX Anixa Biosciences, Inc 2.70 163,184 2.68 2.81
▲ 0.35% ANNX Annexon Inc. 4.245 582,944 4.155 4.31
▲ 4.82% ANVS Annovis Bio Inc 1.195 334,965 1.17 1.215
▲ 2.26% APUS Apimeds Pharmaceuticals US Inc. 1.81 21,859 1.795 1.81
▲ 0.48% ATR AptarGroup, Inc 125.035 62,607 123.995 125.74
▼ -0.27% APVO Aptevo Therapeutics Inc 1.835 9,028 1.835 1.88
▼ -2.12% APYX Apyx Medical Corporation 2.995 27,801 2.995 3.075
▲ 1.63% AQST Aquestive Therapeutics, Inc 4.685 613,973 4.565 4.705
▲ 0.50% ABUS Arbutus Biopharma Corporation 5.035 725,400 5.00 5.07
▼ -2.28% ARCT Arcturus Therapeutics Holdings Inc 15.665 184,508 15.66 16.52
▲ 2.16% RCUS Arcus Biosciences, Inc 25.785 227,977 25.065 26.00
▼ -0.10% ARQT Arcutis Biotherapeutics Inc 25.355 377,690 25.23 26.09
▲ 0.44% ARDX Ardelyx, Inc 3.435 503,859 3.37 3.455
▲ 0.19% ARDT Ardent Health Partners Inc 10.50 51,360 10.32 10.50
▲ 0.32% ARGX argenx SE 993.51 98,989 988.69 1,000.55
▲ 1.67% ARMP Armata Pharmaceuticals, Inc 4.25 9,644 4.20 4.25
▲ 0.95% AVBP ArriVent BioPharma Inc. 29.175 124,410 28.55 29.93
▲ 2.32% ARWR Arrowhead Pharmaceuticals, Inc 68.02 903,132 66.15 68.61
▲ 3.41% SPRY ARS Pharmaceuticals Inc 4.25 214,029 4.06 4.29
▼ -1.13% TARA ArTara Therapeutics Inc. 3.51 295,313 3.51 3.65
▲ 3.93% ARTL Artelo Biosciences, Inc 4.095 13,200 4.01 4.095
▼ -4.07% ARTV Artiva Biotherapeutics Inc 8.26 130,615 8.245 8.655
▼ -0.69% AORT Artivion Inc 23.19 137,362 22.92 23.47
▲ 0.24% ARVN Arvinas, Inc 8.31 135,135 8.275 8.39
▲ 0.71% ASND Ascendis Pharma A/S 238.40 112,694 237.945 241.40
▲ 1.68% ASMB Assembly Biosciences, Inc 25.39 52,561 25.03 25.69
▼ -2.42% ASTH Astrana Health Inc. 33.53 99,821 33.225 34.075
▲ 0.95% AZN AstraZeneca PLC 167.65 1,459,892 167.14 168.995
▼ -1.60% ATRA Atara Biotherapeutics, Inc 9.535 4,636 9.52 9.755
▲ 1.69% AVIR Atea Pharmaceuticals Inc 5.42 46,128 5.25 5.44
▼ -3.16% ATTO Atento S.A 21.44 57,397 20.20 22.68
▲ 6.98% ATOS Atossa Genetics Inc 2.375 24,310 2.375 2.375
▼ -0.79% ATRC AtriCure, Inc 57.64 212,672 57.33 59.01
▲ 3.80% ATYR Atyr Pharma Inc 0.3768 393,725 0.3693 0.3799
▼ -1.42% BOLD Audentes Therapeutics, Inc 2.77 55,159 2.76 2.80
▲ 1.27% AUNA Auna S.A. - Ordinary Shares - Cls A 5.165 17,377 5.16 5.17
▼ -0.62% AURA Aura Biosciences Inc 6.40 159,161 6.375 6.49
▼ -0.56% AUPH Aurinia Pharmaceuticals Inc 16.805 145,052 16.71 16.88
▲ 3.75% ACB Aurora Cannabis Inc 4.015 298,853 3.865 4.015
▲ 0.52% AUTL Autolus Therapeutics plc 1.95 212,518 1.93 1.96
▲ 0.48% AMIX Autonomix Medical Inc. 4.23 12,515 4.21 4.25
▲ 1.30% AVLN Avalon Technology Group Inc 31.93 64,239 31.14 32.79
▼ -2.29% AVTX Avalo Therapeutics Inc 16.19 116,423 16.19 16.75
▼ -1.71% AVTR Avantor, Inc 15.255 2,079,119 15.235 15.565
▼ -0.59% AVAH Aveanna Healthcare Holdings Inc 13.59 551,069 13.41 13.725
▼ -1.10% AVR Aventine Renewable Energy Holdings Inc 8.07 166,773 8.04 8.22
▲ 2.79% RNA Avidity Biosciences Inc 9.20 104,574 9.015 9.34
▼ -1.86% RCEL Avita Medical Limited 10.815 64,245 10.78 11.025
▲ 3.75% AXGN AxoGen, Inc 45.89 182,213 44.32 45.94
▼ -0.85% AXSM Axsome Therapeutics, Inc 206.02 86,557 205.74 210.35
▲ 0.87% AZTA Azenta Inc 33.53 136,267 33.24 33.66
▼ -1.15% AZTR Azitra Inc 0.172 207,528 0.172 0.172
▼ -14.60% BDMD Baird Medical Investment Holdings Ltd . 0.8967 89,345 0.8967 1.00
▼ -1.23% BHC Bausch Health Companies Inc 5.60 361,984 5.555 5.65
▼ -0.12% BLCO Bausch + Lomb Corp 16.83 92,952 16.73 16.87
▲ 0.20% BAX Baxter International Inc 22.845 3,642,738 22.56 23.055
▲ 1.18% BEAM Beam Therapeutics Inc. 25.245 703,949 24.83 25.635
▼ -0.36% BDX Becton, Dickinson and Company 180.295 252,753 180.00 181.83
▲ 3.83% ONC BeiGene Ltd 364.27 203,402 358.29 366.775
▲ 1.39% BLTE Belite Bio Inc - ADR 173.34 42,702 172.52 174.63
▼ -0.82% BNTC Benitec Biopharma Limited 10.93 13,587 10.845 11.31
▲ 0.27% BBNX Beta Bionics Inc. 21.95 150,283 21.835 22.17
▲ 1.62% XAIR Beyond Air, Inc 3.14 3,700 3.14 3.14
▲ 0.04% BYSI BeyondSpring Inc 0.7501 18,673 0.7501 0.7501
▼ -1.33% BCAX Bicara Therapeutics Inc. 22.34 74,121 22.285 23.34
▲ 0.14% BCYC Bicycle Therapeutics plc 3.655 97,815 3.65 3.70
▼ -11.24% BIAF BioAffinity Technologies Inc 8.37 366,107 8.01 8.60
▼ -2.30% BIOA BioAmber Inc 7.875 142,838 7.85 8.01
▼ -1.71% BCDA BioCardia, Inc 1.15 72,658 1.145 1.17
▲ 1.09% BCRX BioCryst Pharmaceuticals, Inc 8.775 678,395 8.575 8.795
▼ -2.43% BDSX Biodesix Inc. 28.49 33,648 28.02 29.255
▼ -4.27% BDRX Biodexa Pharmaceuticals Plc - ADR 0.70 215,914 0.70 0.7301
▼ -9.85% BFRI Biofrontera Inc 1.19 391,689 1.18 1.285
▲ 2.17% BIIB Biogen Inc 220.17 147,271 214.78 220.33
▲ 4.55% BHVN Biohaven Pharmaceutical Holding Company Ltd 14.24 1,467,217 13.60 14.475
▲ 0.68% BLFS BioLife Solutions, Inc 36.94 60,698 36.63 36.94
▲ 1.33% BLRX BioLineRx Ltd 2.52 1,329 2.52 2.52
▲ 0.27% BMRN BioMarin Pharmaceutical Inc 64.115 420,329 63.72 64.95
▼ -4.64% BMEA Biomea Fusion Inc 1.745 1,053,807 1.695 1.765
0.00% BMRA Biomerica, Inc 2.51 4,127 2.48 2.51
▲ 12.10% SLXN Biomotion Sciences. 0.4909 7,344,560 0.431 0.5392
▲ 6.94% BNGO Bionano Genomics, Inc 1.85 497,168 1.74 1.86
▲ 1.42% BNTX BioNTech SE Sponsored ADR 97.425 270,907 96.62 98.42
▲ 0.59% BIO Bio-Rad Laboratories, Inc 378.645 21,051 375.385 381.58
▲ 1.49% BRTX BioRestorative Therapies Inc 2.73 9,762 2.69 2.73
▼ -2.07% BSEM BioStem Technologies Inc 4.73 105,894 4.57 5.005
▲ 0.22% TECH Bio-Techne Corporation 72.53 814,995 72.45 72.54
▼ -0.74% BTMD biote Corp - Class A 1.35 76,115 1.33 1.36
▲ 1.12% BEAT BioTelemetry, Inc 0.4074 59,292 0.4074 0.4083
▲ 2.63% BVS Bioventus Inc - Class A 13.25 137,443 12.785 13.27
▲ 4.97% BIVI BioVie Inc. Class A 1.69 195,519 1.65 1.75
▼ -2.30% BDTX Black Diamond Therapeutics Inc. 1.915 150,279 1.915 1.945
▲ 0.02% BJDX Bluejay Diagnostics Inc 0.9202 76,101 0.9201 0.9202
▼ -4.78% BOLT Bolt Biotherapeutics Inc 3.39 5,058 3.39 3.39
▼ -0.51% BSX Boston Scientific Corporation 43.12 5,499,066 42.72 43.385
▼ -0.99% BWAY Brainsway Ltd 13.475 16,136 13.41 13.52
▼ -13.22% BRVE Braveheart Bio Inc. 25.34 270,197 25.31 29.13
▼ -3.33% BCTX BriaCell Therapeutics Corp 4.07 87,553 4.06 4.18
▼ -2.41% BBOT BridgeBio Oncology Therapeutics Inc. 4.655 101,067 4.65 4.81
▼ -0.67% BBIO BridgeBio Pharma, Inc 66.165 1,157,960 65.88 67.25
▼ -1.41% DRUG Bright Minds Biosciences Inc 60.12 28,080 60.12 62.07
▲ 0.05% BTSG BrightSpring Health Services Inc 56.81 396,103 56.085 56.935
▼ -0.07% BLLN Brilliant Technologies Corporation 105.85 115,993 104.735 107.76
▼ -0.06% BMY Bristol-Myers Squibb Company 63.025 1,529,873 62.71 63.39
▼ -0.04% BKD Brookdale Senior Living Inc 11.445 471,252 11.365 11.64
▲ 1.77% BRKR Bruker Corporation 62.475 383,665 60.865 62.56
▲ 4.14% BFRG Bullfrog AI Holdings Inc 0.483 44,928 0.483 0.483
▲ 3.27% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 14.70 965 14.70 14.70
▲ 2.47% BFLY Butterfly Network Inc - Class A 8.075 1,144,022 7.84 8.10
▼ -3.10% CCCC C4 Therapeutics Inc. 3.285 718,945 3.275 3.42
▲ 0.59% CABA Cabaletta Bio Inc. 2.565 1,146,507 2.565 2.64
▲ 3.74% CVKD Cadrenal Therapeutics Inc 1.11 17,029 1.08 1.11
▲ 0.93% CAI CAI International, Inc 30.26 1,037,823 30.04 30.67
▼ -0.12% CAMP CalAmp Corp 4.235 26,479 4.14 4.33
▲ 1.04% CALC CalciMedica Inc 1.94 6,845 1.94 1.94
▲ 4.88% CADL Candel Therapeutics Inc 11.38 372,965 11.29 11.88
0.00% CANF Can-Fite BioPharma Ltd 2.24 2,539 2.24 2.24
▼ -1.26% CGC Canopy Growth Corporation 0.9226 990,964 0.9168 0.9399
▼ -0.22% CAPR Capricor Therapeutics, Inc 9.04 573,300 8.93 9.25
▲ 1.82% CRDF Cardiff Oncology Inc. 1.395 215,501 1.36 1.405
▼ -0.06% CAH Cardinal Health, Inc 225.245 169,275 223.56 226.55
▼ -1.49% CDIO Cardio Diagnostics Holdings Inc 1.99 2,087 1.99 1.99
▲ 1.33% CRDL Cardiol Therapeutics Inc - Class A 1.90 432,054 1.83 1.90
▼ -0.46% CCLD CareCloud Inc 2.16 83,764 2.145 2.175
▲ 0.47% CDNA CareDx, Inc 54.085 137,845 53.63 54.47
▲ 2.69% CRBU Caribou Biosciences Inc 1.335 258,313 1.31 1.345
▼ -5.00% CABR Caring Brands Inc. 1.33 20,257 1.33 1.36
▼ -2.25% CARL Carlsmed Inc 15.23 5,746 15.21 15.52
▲ 0.56% RNAC Cartesian Therapeutics Inc 8.075 18,050 7.865 8.44
▼ -0.03% CSTL Castle Biosciences, Inc 35.33 41,108 35.25 35.75
▼ -3.58% CBIO Catalyst Biosciences, Inc 16.285 130,502 16.145 17.035
▼ -0.02% YCBD cbdMD, Inc 0.45 67,848 0.45 0.45
▲ 2.61% CELC Celcuity Inc 82.71 246,400 80.69 83.39
▼ -1.19% CLDX Celldex Therapeutics, Inc 37.785 118,110 37.77 39.12
▲ 0.84% CLRB Cellectar Biosciences, Inc 2.40 10,712 2.38 2.42
▼ -0.98% CLLS Cellectis S.A 1.515 17,801 1.475 1.52
▲ 1.20% CVM CEL-SCI Corporation 1.68 34,275 1.67 1.69
▼ -1.91% CELU Celularity Inc - Class A 1.285 23,831 1.275 1.285
▲ 0.32% CNC Centene Corporation 65.32 992,551 64.59 65.575
▲ 3.35% CUPR Central Utilities Production Coproration 1.85 34,712 1.79 1.85
▼ -6.49% CV Central Vermont Public Service Corporation 6.265 55,271 6.265 6.88
▲ 1.34% IPSC Century Therapeutics Inc 1.885 106,774 1.85 1.90
▼ -3.45% CNSY Cerenome Inc. 1.96 37,583 1.96 2.03
▼ -0.88% CBLL Ceribell Inc. 24.155 53,612 24.02 24.65
▲ 0.83% CERT Certara Inc 8.49 402,651 8.43 8.635
▼ -2.83% CERS Cerus Corporation 2.575 440,999 2.535 2.63
▲ 2.06% CRVO CervoMed Inc 2.48 24,100 2.46 2.49
▲ 2.87% CGON Cg Oncology Inc. 76.76 217,639 74.50 77.33
▼ -0.17% CRL Charles River Laboratories International, Inc 277.60 150,327 276.55 281.61
▼ -0.94% CHE Chemed Corporation 499.33 21,235 498.99 508.61
▼ -3.24% CMMB Chemomab Therapeutics Ltd - ADR 2.54 30,860 2.54 2.60
▼ -1.04% SXTC China SXT Pharmaceuticals, Inc 2.375 22,387 2.375 2.375
▲ 2.48% CBUS Cibus Inc 1.65 20,447 1.635 1.65
▼ -0.35% CI Cigna Corporation 274.315 219,283 272.905 275.59
▲ 2.86% CING Cingulate Inc 5.39 19,095 5.295 5.39
▼ -3.51% CTOR Citius Oncology Inc. 1.10 75,322 1.10 1.135
▼ -2.20% CTXR Citius Pharmaceuticals, Inc 0.5868 52,649 0.5868 0.5868
▲ 0.72% CLPT ClearPoint Neuro Inc. 13.93 133,484 13.75 13.97
▼ -1.67% CLYM Climb Bio Inc. 13.815 266,077 13.725 14.20
▼ -2.03% CUVL Clinuvel Pharmaceuticals Ltd 5.78 32,394 5.76 5.78
▲ 1.23% CLOV Clover Health Investments Corp - Class A 4.515 1,112,843 4.45 4.53
0.00% COCP Cocrystal Pharma, Inc 1.21 9,758 1.21 1.21
▲ 2.21% CDXS Codexis, Inc 1.39 145,305 1.355 1.40
▲ 5.18% CODX Co-Diagnostics, Inc 0.9947 137,921 0.9805 1.02
▲ 1.79% COGT Cogent Biosciences Inc. 32.065 1,087,528 31.445 32.35
▼ -2.88% CGTX Cognition Therapeutics Inc 1.01 359,226 1.005 1.07
▼ -1.11% CHRS Coherus BioSciences, Inc 1.335 432,145 1.30 1.355
▼ -0.42% COLL Collegium Pharmaceutical, Inc 22.675 202,490 22.505 23.00
▼ -5.04% CLGN CollPlant Biotechnologies Ltd 4.33 37,559 4.32 4.40
▲ 0.17% CYH Community Health Systems, Inc 2.875 354,104 2.835 2.89
▼ -1.28% CMPS COMPASS Pathways Plc Sponsored ADR 14.995 1,065,576 14.99 15.55
▼ -4.47% CMPX Compass Therapeutics Inc 1.815 992,280 1.80 1.875
▼ -2.21% CGEN Compugen Ltd 2.435 116,821 2.42 2.49
▼ -1.27% CON Concentra Group Holdings Parent Inc. 35.02 150,460 34.79 35.48
▲ 0.13% CCM Concord Medical Services Holdings Limited 3.895 11,915 3.895 4.025
▼ -8.39% CDT Conduit Pharmaceuticals Inc 0.1594 1,409,279 0.1593 0.1606
▼ -1.11% CNXU Conexeu Sciences Inc. 4.905 42,110 4.905 4.905
▼ -0.14% CNMD CONMED Corporation 45.355 39,992 45.08 45.53
▼ -1.17% CNTB Connect Biopharma Holdings Ltd - ADR 1.265 373,932 1.205 1.29
▲ 1.58% CNTX Context Therapeutics Inc 0.3739 151,446 0.3739 0.3828
▲ 1.11% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 13.68 121,752 13.465 13.87
▲ 2.41% CRBP Corbus Pharmaceuticals Holdings, Inc 7.66 183,684 7.43 7.79
▲ 4.21% CORT Corcept Therapeutics Incorporated 114.93 239,281 109.05 115.56
▲ 1.12% COR CoreSite Realty Corporation 312.24 156,421 308.72 312.45
▲ 0.71% CRMD CorMedix, Inc 7.775 150,291 7.62 7.775
▼ -0.48% CRVS Corvus Pharmaceuticals, Inc 12.50 270,885 12.48 12.76
▲ 4.59% COSM Cosmos Holdings Inc 0.3324 1,306,097 0.3324 0.3436
▲ 0.82% COYA Coya Therapeutics Inc 4.93 54,047 4.91 4.99
▲ 5.73% BLSM Coyote Resources Inc 27.215 62,746 25.185 27.88
▼ -1.27% CELZ Creative Medical Technology Holdings Inc 0.9536 43,740 0.9536 0.9608
▲ 3.20% CRSP CRISPR Therapeutics AG 58.37 654,422 56.97 59.06
▲ 0.15% CRON Cronos Group Inc 3.355 171,871 3.35 3.39
▼ -2.50% CCEL Cryo-Cell International, Inc. 4.29 412 4.29 4.29
▼ -31.19% CUE Cue Biopharma, Inc 25.495 1,978,660 24.98 41.31
▲ 0.05% CGEM Cullinan Management Inc 21.09 252,932 21.00 21.755
▲ 0.41% CPIX Cumberland Pharmaceuticals Inc 7.35 17,550 7.05 7.39
▲ 4.00% CRIS Curis, Inc 1.04 74,899 1.03 1.04
▼ -2.63% CVRX CVRx Inc 2.96 104,532 2.92 3.035
▼ -1.02% CVS CVS Health Corporation 87.935 2,089,766 87.205 88.84
▼ -0.28% CTKB Cytek BioSciences Inc 5.285 175,139 5.20 5.295
▼ -1.48% CYTK Cytokinetics, Incorporated 67.76 357,630 67.62 69.495
▲ 0.54% CTMX CytomX Therapeutics, Inc 2.775 525,494 2.75 2.81
▼ -5.04% CTSO Cytosorbents Corporation 5.46 2,321 5.46 5.46
▼ -0.13% DMRA Damora Therapeutics Inc. 22.56 135,697 22.23 23.33
▲ 1.04% DHR Danaher Corporation 214.01 776,763 211.61 214.19
▲ 5.18% DARE Dare Bioscience, Inc 0.8249 212,277 0.8153 0.8323
▼ -1.25% DRIO DarioHealth Corp 7.11 19,460 6.97 7.17
▼ -0.49% DVA DaVita Inc 182.95 101,552 182.045 185.04
▲ 2.18% DXR Daxor Corporation 11.70 4,168 11.70 11.705
▼ -2.06% DBVT DBV Technologies S.A 12.095 66,623 12.095 12.255
▼ -3.96% DCOY Decoy Therapeutics Inc. 2.67 10,683 2.67 2.72
▼ -1.11% DH Definitive Healthcare Corp - Class A 0.9493 1,057,997 0.9292 0.9707
▲ 0.06% DFTX Definium Therapeutics Inc. 38.835 11,809 38.01 39.54
▼ -1.33% DCTH Delcath Systems Inc. 15.895 39,054 15.89 16.15
▲ 1.06% DNLI Denali Therapeutics Inc 19.93 722,899 19.38 20.10
▼ -0.79% XRAY DENTSPLY SIRONA Inc 9.465 1,433,506 9.41 9.57
▲ 1.02% DSGN Design Therapeutics Inc 12.365 135,655 12.17 12.595
▼ -0.43% DXCM DexCom, Inc 88.97 660,751 88.51 89.395
▲ 2.04% DMAC DiaMedica Therapeutics Inc 6.99 28,357 6.88 6.99
▲ 1.23% DNTH Dianthus Therapeutics Inc 98.00 216,736 95.24 99.67
▼ -2.11% IRON Disc Medicine Inc 68.06 102,759 67.91 69.70
▲ 4.20% DCGO DocGo Inc 0.3743 312,412 0.3643 0.3745
▲ 1.79% DWTX Dogwood Therapeutics Inc. 1.71 1,915 1.71 1.71
▲ 1.63% DOCS Doximity Inc - Class A 26.535 393,493 26.35 26.62
▲ 1.60% RDY Dr. Reddy's Laboratories Limited 12.385 557,712 12.28 12.415
▲ 1.26% DYN Dyne Therapeutics Inc. 17.325 786,318 16.71 17.59
▲ 0.24% EDSA Edesa Biotech, Inc 4.15 10,960 4.10 4.15
▼ -1.24% EWTX Edgewise Therapeutics Inc 44.76 463,308 44.10 45.96
▲ 4.26% EDIT Editas Medicine, Inc 2.815 731,478 2.70 2.855
▲ 0.13% EW Edwards Lifesciences Corporation 88.375 423,982 87.77 88.505
▼ -2.23% EIKN Eikon Therapeutics Inc. 8.75 121,343 8.66 9.17
▲ 0.16% ELAN Elanco Animal Health Incorporated 22.455 981,835 22.17 22.49
▲ 1.97% ECOR electroCore, Inc 11.91 33,626 11.565 11.91
▲ 1.98% ELMD Electromed, Inc 27.055 26,514 26.475 27.20
▲ 0.76% ELDN Eledon Pharmaceuticals Inc 2.64 153,945 2.595 2.71
▼ -2.30% ELAB Elevai Labs Inc. 4.67 7,111 4.67 4.67
▼ -0.95% ELV Elevance Health Inc 407.05 202,964 406.40 411.12
▲ 3.68% ELTX Elicio Therapeutics Inc 1.97 270,373 1.94 2.02
▲ 1.01% LLY Eli Lilly and Company 1,164.54 652,872 1,134.63 1,168.40
▼ -1.17% ELOX Eloxx Pharmaceuticals, Inc 17.245 2,279 17.09 17.525
▼ -1.89% EMBC Embecta Corp 5.19 278,956 5.13 5.345
▼ -1.18% EBS Emergent BioSolutions Inc 6.72 294,881 6.475 6.855
▼ -0.29% ENTA Enanta Pharmaceuticals, Inc 12.165 31,732 12.165 12.265
▲ 0.77% EHC Encompass Health Corporation 122.69 143,489 121.63 123.67
▼ -4.51% EDVA Endovia Health Sciences Inc. 0.235 363,595 0.2335 0.2505
▲ 2.59% NDRA ENDRA Life Sciences Inc 5.55 3,093 5.55 5.55
▲ 0.52% ENGN enGene Holdings Inc 1.92 103,372 1.915 1.925
▼ -1.74% ELVN Enliven Therapeutics Inc 48.59 149,093 48.56 49.47
▼ -13.24% ENLV Enlivex Therapeutics Ltd 0.699 221,474 0.6901 0.8291
▼ -0.75% ENOV Enovis Corp 17.905 288,526 17.63 18.01
▼ -4.74% ENSC Ensysce Biosciences Inc 0.4319 280,899 0.4319 0.4504
▼ -1.01% ENTX Entera Bio Ltd 2.93 90,592 2.86 2.96
▼ -1.56% TRDA Entrada Therapeutics Inc 6.645 69,060 6.61 6.75
▼ -2.16% ENVB Enveric Biosciences Inc 1.585 16,414 1.57 1.585
▲ 0.47% NVST Envista Holdings Corporation 23.46 627,790 23.21 23.685
▼ -1.02% COCH Envoy Medical Inc - Class A 0.7066 43,206 0.7066 0.7066
▼ -0.06% NVNO enVVeno Medical Corporation 8.97 9,971 8.575 8.97
▲ 1.04% EQ Equillium, Inc 1.94 91,854 1.92 1.96
▲ 2.57% ERAS Erasca Inc 15.15 597,640 14.52 15.29
▼ -0.06% ESTA Establishment Labs Holdings Inc 69.26 44,114 68.71 69.66
▲ 2.36% ESLA Estrella Immunopharma Inc 0.5415 17,943 0.5415 0.5415
▲ 1.96% ERNA Eterna Therapeutics Inc 3.905 3,809 3.905 3.905
▲ 1.33% ETON Eton Pharmaceuticals, Inc 56.24 74,600 54.42 56.67
▲ 1.40% EPRX Eupraxia Pharmaceuticals Inc 8.70 60,252 8.54 8.715
▼ -2.00% EVAX Evaxion Biotech A/S - ADR 3.19 6,778 3.19 3.23
▼ -1.22% EVH Evolent Health, Inc 3.645 255,763 3.595 3.755
▲ 0.45% EOLS Evolus, Inc 7.895 56,215 7.79 7.91
▼ -0.93% EVMN Evommune Inc. 9.56 215,414 9.41 9.67
▼ -0.31% EVO Evotec SE - ADR 1.595 77,610 1.595 1.605
▲ 1.78% XGN Exagen Inc 8.56 86,944 8.375 8.595
▼ -1.64% EXEL Exelixis, Inc 57.40 369,293 57.32 58.77
▲ 0.39% XCUR Exicure, Inc 1.285 1,562 1.285 1.295
▲ 7.61% EXOZ eXoZymes Inc. 6.925 3,802 6.37 6.925
▲ 5.71% EYPT EyePoint Pharmaceuticals, Inc 4.07 1,202,318 3.825 4.10
▼ -5.88% FTH Faeth Therapeutics Inc. 32.47 78,585 32.11 34.73
▲ 0.20% FATE Fate Therapeutics, Inc 2.535 512,559 2.44 2.575
▲ 2.26% FENC Fennec Pharmaceuticals Inc 10.86 37,065 10.62 10.86
▼ -0.70% FBLG FibroBiologics Inc 1.42 33,870 1.41 1.43
▲ 1.41% FLNA Filana Therapeutics Inc 0.7403 196,360 0.7403 0.7599
▲ 0.62% TRAX First Tracks Biotherapeutics Inc. 38.84 157,442 37.975 39.92
▲ 1.20% FOCL FocalTherics 4.20 18,001 4.15 4.20
0.00% FHTX Foghorn Therapeutics Inc. 4.14 82,304 4.06 4.175
▲ 0.05% FTRE Fortrea Holdings Inc 19.94 215,384 19.665 20.285
▼ -1.20% FBIO Fortress Biotech, Inc 2.48 126,998 2.48 2.52
▼ -1.47% GUTS Fractyl Health Inc. 0.5912 229,293 0.59 0.6032
▲ 0.23% FRNM Freenome Inc. 17.15 189,946 16.825 17.44
▲ 0.20% FMS Fresenius Medical Care AG & Co. KGaA 22.245 273,939 22.225 22.47
▲ 0.13% FULC Fulcrum Therapeutics, Inc 3.765 151,800 3.76 3.79
▼ -2.35% FLGT Fulgent Genetics, Inc 21.18 53,391 21.125 21.645
▲ 3.69% GANX Gain Therapeutics Inc 1.825 100,507 1.78 1.825
▲ 1.80% GALT Galectin Therapeutics, Inc 3.96 102,342 3.85 4.025
▲ 0.94% GEHC GE HealthCare Technologies Inc 64.73 763,906 63.71 64.88
▼ -2.88% WGS GeneDx Holdings Corp - Class A 98.19 171,106 97.89 102.06
0.00% GNLX Genelux Corp 2.53 33,765 2.50 2.57
▲ 0.82% GENB Generate Biomedicines Inc 17.28 430,704 17.14 17.63
▲ 0.07% GMAB Genmab A/S 34.765 659,625 34.36 34.865
▲ 3.48% GNPX Genprex, Inc 3.57 81,135 3.50 3.625
▲ 2.24% GOVX Geovax Labs Inc 0.3649 189,552 0.3626 0.372
▼ -1.54% GERN Geron Corporation 1.28 1,453,421 1.28 1.305
▼ -0.55% GHRS GH Research PLC 28.105 33,269 28.00 28.26
▲ 0.61% GILD Gilead Sciences, Inc 151.03 1,581,125 148.44 151.835
▲ 2.41% DNA Ginkgo Bioworks Holdings Inc - Class A 8.07 872,693 7.67 8.125
▼ -0.38% GLAS Glass House Brands Inc 7.94 7,923 7.81 8.055
▼ -1.06% GKOS Glaukos Corporation 162.075 151,688 160.94 166.25
▲ 1.77% GSK GlaxoSmithKline plc 51.11 1,251,834 50.465 51.195
▲ 0.20% GMED Globus Medical, Inc 74.23 255,107 73.27 74.405
▼ -4.03% GCTK GlucoTrack Inc 2.38 6,662 2.38 2.38
▼ -6.15% GMRS GMR Solutions Inc. 11.76 179,080 11.64 12.42
▲ 11.06% LITS Goldrich Mining Co 1.255 881,139 1.09 1.26
▲ 0.44% GDRX GoodRx Holdings Inc. Class A 3.395 142,551 3.38 3.43
▲ 6.99% GOSS Gossamer Bio, Inc 11.48 115,789 10.95 11.87
0.00% GRCE Grace Therapeutics Inc. 2.11 33,559 2.08 2.115
▲ 34.46% GRAL GRAIL Inc. 108.60 1,855,109 92.49 110.64
▼ -0.32% GLSI Greenwich LifeSciences Inc. 18.93 32,205 18.325 19.01
▲ 4.15% GRI GRI Bio Inc 2.01 133,707 2.00 2.15
▲ 2.57% GRDX GridAI Technologies Corp. 3.19 3,498 3.03 3.19
▲ 0.62% GRFS Grifols, S.A 7.355 145,602 7.335 7.39
▲ 0.21% GTBP GT Biopharma Inc 7.255 2,560 7.255 7.255
▼ -1.96% GH Guardant Health, Inc 175.87 398,894 175.08 181.895
▼ -2.38% GRDN Guardian Pharmacy Services Inc. 43.92 96,198 43.84 44.875
▼ -3.58% GYRE Gyre Therapeutics Inc 7.28 48,088 7.22 7.37
▲ 0.78% HAE Haemonetics Corporation 109.25 76,451 107.325 110.06
▲ 0.16% HLN Haleon plc - ADR 9.295 20,611,593 9.24 9.315
▼ -0.57% HALO Halozyme Therapeutics, Inc 111.81 1,146,261 111.64 113.25
▲ 0.13% HRMY Harmony Biosciences Holdings Inc. 42.075 147,390 41.80 42.445
▲ 2.25% HROW Harrow Health, Inc 33.825 121,643 32.76 33.83
▲ 0.88% HBIO Harvard Bioscience, Inc 8.02 1,352 8.02 8.02
▼ -0.52% HCA HCA Healthcare, Inc 425.49 334,680 423.57 433.75
▲ 0.19% HCSG Healthcare Services Group, Inc 21.51 112,514 21.315 21.705
▲ 3.04% HCTI Healthcare Triangle Inc 0.7866 9,576 0.7866 0.7866
▼ -0.28% HCAT Health Catalyst, Inc 1.785 76,635 1.76 1.795
▼ -0.44% HQY HealthEquity, Inc 94.725 73,747 94.39 95.37
▼ -1.33% HSTM HealthStream, Inc 28.84 27,705 28.835 29.59
▼ -0.77% HTFL Heartflow Inc 50.36 455,998 49.01 51.06
▼ -5.80% HSCS Heart Test Laboratories Inc 4.87 135,787 4.75 5.24
▲ 9.74% HELP Helus Pharma Inc. 13.575 1,363,878 12.81 13.77
▼ -3.01% COAG Hemab Therapeutics Holdings Inc. 39.95 116,588 39.62 43.00
▲ 0.31% HSIC Henry Schein, Inc 85.10 195,266 84.41 85.74
▼ -7.78% HRTX Heron Therapeutics, Inc 0.2856 1,567,084 0.2791 0.3102
▲ 1.94% HITI High Tide Inc. 2.63 283,649 2.61 2.65
▲ 1.32% HIMS Hims & Hers Health Inc - Class A 28.36 2,808,854 28.19 28.80
▼ -1.53% HNGE Hinge Health Inc. 93.45 313,824 93.29 95.50
▼ -0.94% HUMA Humacyte Inc 0.5801 938,914 0.58 0.6002
▼ -1.45% HUM Humana Inc 380.63 130,539 379.445 386.67
▲ 4.75% HCM Hutchison China MediTech Limited 14.32 37,565 14.28 14.37
▼ -2.75% HYPR Hyperfine Inc - Class A 0.7631 106,413 0.762 0.7822
▲ 0.51% HYPD Hyperion DeFi Inc. 3.94 414,146 3.89 4.16
▲ 1.17% IBIO iBio, Inc 1.295 157,816 1.28 1.305
▲ 2.04% ICCM Icecure Medical Ltd 2.00 3,321 2.00 2.00
▲ 1.88% ICLR ICON Public Limited Company 167.19 312,581 161.64 167.855
▲ 1.42% ICUI ICU Medical, Inc 154.82 41,394 152.49 155.15
▲ 0.34% IDYA IDEAYA Biosciences, Inc 38.54 86,874 38.075 38.975
▲ 0.63% IDXX IDEXX Laboratories, Inc 514.85 139,986 506.39 515.12
▲ 1.92% ILMN Illumina, Inc 244.22 844,709 239.615 247.92
▼ -28.13% IMCC IM Cannabis Corp 3.04 1,025,318 2.84 3.14
▲ 1.22% IMTX Immatics N.V. 8.725 100,718 8.70 8.79
▼ -2.32% IMMX Immix Biopharma Inc 12.21 390,282 12.19 12.71
▲ 0.56% IMRX Immuneering Corp Class A 4.505 216,073 4.485 4.56
▲ 2.64% IMUX Immunic, Inc 10.90 75,881 10.70 11.025
▼ -1.77% IBRX ImmunityBio Inc 8.33 4,886,034 8.30 8.87
▲ 0.47% IMCR Immunocore Holdings plc - ADR 32.15 63,460 31.91 32.39
▲ 2.38% IMNM Immunome Inc. 24.54 315,620 24.31 25.24
▼ -0.05% IMVT Immunovant Inc 36.93 158,843 36.70 37.47
▲ 1.64% IMRN Immuron Limited 1.24 65,982 1.19 1.28
▼ -1.88% IMMP Immutep Limited 0.2823 68,081 0.2823 0.2823
▼ -5.51% IBO Impact BioMedical Inc. 0.5575 42,834 0.5575 0.56
0.00% IMNN Imunon Inc 1.36 20,401 1.36 1.36
▲ 0.93% INAB IN8bio Inc 1.09 2,053 1.075 1.09
▼ -1.64% IXHL Incannex Healthcare Limited - ADR 3.60 40,239 3.53 3.62
▲ 0.86% INCY Incyte Corporation 126.385 364,807 124.10 127.40
▼ -7.11% INDP Indaptus Therapeutics Inc 3.33 235,579 3.17 3.40
▲ 1.35% INDV Indivior Plc 35.35 151,017 34.975 35.57
▲ 1.91% IFRX InflaRx N.V 2.13 124,934 2.12 2.16
▼ -0.23% INFU InfuSystem Holdings Inc 12.82 36,650 12.67 12.93
▼ -3.04% IKT Inhibikase Therapeutics Inc 2.23 100,642 2.22 2.40
▲ 0.44% INBX Inhibrx Inc 109.83 73,504 109.19 113.185
▲ 5.15% INM InMed Pharmaceuticals Inc. 1.43 65,278 1.38 1.43
▲ 0.28% INMD InMode Ltd 14.39 87,052 14.31 14.44
▲ 3.65% INMB INmune Bio Inc 2.415 122,368 2.295 2.415
▼ -3.68% IPHA Innate Pharma SA Sponsored ADR 1.83 6,790 1.83 1.83
▼ -1.97% INNV InnovAge Holding Corp 10.705 35,987 10.56 10.89
▼ -0.51% LUCY Innovative Eyewear Inc 0.945 99,597 0.93 0.9502
▲ 0.09% INVA Innoviva, Inc 21.16 100,234 21.00 21.26
▼ -0.97% INGN Inogen, Inc 5.09 53,226 5.08 5.14
▲ 1.21% INO Inovio Pharmaceuticals, Inc 1.255 668,169 1.22 1.255
▲ 1.50% IMDX Insight Molecular Diagnostics Inc. 4.06 76,438 3.975 4.09
▲ 2.75% INSM Insmed Incorporated 123.305 616,505 121.325 124.335
▼ -0.77% INSP Inspire Medical Systems, Inc 76.19 172,626 75.15 76.885
▼ -0.07% TIL Instil Bio Inc 7.085 10,921 7.085 7.14
▼ -0.99% PODD Insulet Corporation 139.21 264,070 138.59 141.12
▲ 0.11% ITGR Integer Holdings Corporation 126.42 61,654 126.40 126.495
▲ 0.20% IART Integra LifeSciences Holdings Corporation 15.25 212,284 14.90 15.31
▲ 1.44% NTLA Intellia Therapeutics, Inc 12.315 1,592,886 12.175 12.65
▼ -3.85% INBS Intelligent Bio Solutions Inc 1.875 24,653 1.83 1.93
▲ 4.14% INTS Intensity Therapeutics Inc 4.28 1,467 4.28 4.40
▲ 0.51% ISRG Intuitive Surgical, Inc 395.345 662,577 391.23 396.74
▼ -4.89% IVA Inventiva SA ADR 3.595 429,409 3.56 3.69
▲ 24.44% IVVD Invivyd Inc 0.9399 6,416,878 0.8246 0.9662
▲ 0.47% IONS Ionis Pharmaceuticals, Inc 44.65 1,615,176 44.235 45.06
▲ 0.88% IOVA Iovance Biotherapeutics, Inc 10.34 4,136,069 10.17 10.64
▲ 0.79% IQV IQVIA Holdings Inc 268.52 600,615 265.39 269.68
▲ 0.35% IRMD IRadimed Corporation 82.41 38,110 81.82 82.915
▲ 1.67% IRTC iRhythm Technologies, Inc 111.16 68,936 108.00 111.215
▲ 2.64% IRWD Ironwood Pharmaceuticals, Inc 4.475 890,067 4.35 4.595
▲ 0.75% ISPC iSpecimen Inc 1.34 51,280 1.34 1.37
▲ 4.57% ITOC iTonic Holdings Ltd. 0.3342 268,918 0.3074 0.3392
▼ -0.47% JBIO Jade Biosciences Inc 16.865 115,459 16.84 17.26
▼ -1.48% JAGX Jaguar Health, Inc 2.67 15,843 2.67 2.675
▲ 0.60% JANX Janux Therapeutics Inc 16.69 147,784 16.64 17.14
▲ 4.97% JSPR Jasper Therapeutics Inc 0.6609 64,490 0.6609 0.6609
▲ 0.81% JAZZ Jazz Pharmaceuticals plc 242.69 84,139 239.325 244.485
▲ 0.54% JNJ Johnson & Johnson 271.46 1,071,176 268.50 273.69
▼ -4.79% DERM Journey Medical Corp 6.96 146,135 6.945 7.45
▲ 1.40% JUNS Jupiter Neurosciences Inc 2.90 9,470 2.89 2.93
▼ -3.59% KLRA Kailera Therapeutics Inc. 12.37 198,854 12.365 12.92
▲ 1.73% KAPA Kairos Pharma Ltd. 1.76 7,829 1.70 1.76
▼ -1.25% KLRS Kalaris Therapeutics Inc. 3.16 13,751 3.15 3.20
▼ -0.23% KMDA Kamada Ltd 8.83 46,538 8.83 8.945
▲ 0.15% KARD Kardigan Inc. 16.665 155,810 16.48 18.085
▲ 1.33% KPTI Karyopharm Therapeutics Inc 1.905 745,603 1.785 1.905
▲ 0.24% KZIA Kazia Therapeutics Limited 10.415 57,544 10.225 10.66
▼ -0.71% KROS Keros Therapeutics Inc. 11.11 23,562 11.11 11.31
▲ 0.57% KMTS Kestra Medical Technologies Ltd. 24.57 29,627 24.21 24.61
▲ 1.81% KNSA Kiniksa Pharmaceuticals, Ltd 78.64 70,397 75.94 78.71
▼ -0.91% KPRX Kiora Pharmaceuticals Inc 2.735 0 2.735 2.735
▼ -0.61% KOD Kodiak Sciences Inc 32.51 158,002 32.42 33.20
▲ 0.79% PHG Koninklijke Philips N.V 24.875 193,964 24.71 24.89
▼ -0.80% KRRO Korro Bio Inc. 9.94 112,971 9.895 10.36
▼ -4.43% KRSA Korsana Biosciences Inc. 33.44 936 33.44 33.44
▼ -0.34% KRYS Krystal Biotech, Inc 335.51 43,203 335.04 341.75
▼ -0.34% KURA Kura Oncology, Inc 11.69 454,360 11.69 11.96
▲ 0.09% KYMR Kymera Therapeutics Inc. 117.86 136,406 116.61 119.35
▼ -1.33% KYTX Kyverna Therapeutics Inc. 7.035 104,348 7.035 7.235
▲ 0.60% LH Laboratory Corporation of America Holdings 322.64 80,922 319.33 322.89
▲ 3.12% LKFT Lakefront Biotherapeutics NV 29.44 84,956 28.675 29.62
▼ -1.01% LABT Lakewood-Amedex Biotherapeutics Inc. 1.97 248,140 1.935 2.01
▼ -2.58% LTRN Lantern Pharma Inc. 1.51 84,721 1.505 1.62
▼ -0.07% LNTH Lantheus Holdings, Inc 100.475 106,511 100.365 100.71
▲ 0.79% LRMR Larimar Therapeutics Inc. 3.82 145,953 3.78 3.89
▼ -3.17% LTGO Latigo Biotherapeutics Inc. 21.835 58,473 21.66 23.00
▼ -1.74% LBRX LB Pharmaceuticals Inc 41.73 45,712 41.73 42.56
▲ 3.52% LEGN Legend Biotech Corporation Sponsored ADR 18.23 984,012 17.83 18.25
▼ -0.25% LMAT LeMaitre Vascular, Inc 78.67 26,539 78.28 78.88
▼ -0.64% LNSR LENSAR Inc 7.025 9,509 7.01 7.125
▲ 0.25% LENZ LENZ Therapeutics Inc. 4.06 149,274 4.03 4.085
▼ -0.48% LXEO Lexeo Therapeutics Inc. 4.18 271,594 4.12 4.335
▼ -1.22% LXRX Lexicon Pharmaceuticals, Inc 2.025 490,175 2.005 2.045
▲ 0.56% LFCR Lifecore Biomedical Inc 4.485 45,595 4.365 4.57
▲ 0.47% LFMD LifeMD Inc 3.235 219,306 3.185 3.295
▲ 0.04% LFST LifeStance Health Group Inc 12.575 879,510 12.42 12.645
▲ 1.64% LGND Ligand Pharmaceuticals Incorporated 288.14 25,256 282.39 288.31
▲ 6.61% LIMN Liminatus Pharma Inc. 3.71 5,498 3.71 3.71
▼ -1.46% LCTX Lineage Cell Therapeutics, Inc 1.015 165,545 1.01 1.04
▼ -0.29% LQDA Liquidia Technologies, Inc 66.685 133,394 66.30 67.405
▼ -6.18% LSTA Lisata Therapeutics Inc 1.595 93,741 1.59 1.63
▼ -0.74% LIVN LivaNova PLC 77.43 87,809 77.375 78.60
▼ -3.41% LGVN Longeveron LLC - Class A 2.405 75,959 2.40 2.46
▲ 1.77% LUCD Lucid Diagnostics Inc 0.7996 308,301 0.7777 0.804
▼ -1.26% LMRI Lumexa Imaging Holdings Inc 10.94 91,967 10.795 11.40
▼ -2.23% LYEL Lyell Immunopharma Inc 10.765 59,658 10.665 11.05
0.00% MGNX MacroGenics, Inc 4.14 94,240 4.07 4.185
▼ -0.51% MDGL Madrigal Pharmaceuticals, Inc 528.81 41,008 524.195 536.10
0.00% MAIA MAIA Biotechnology Inc 1.31 837,976 1.30 1.37
▼ -0.72% QUCY Mainz Biomed N.V. 1.37 78,894 1.36 1.37
▲ 0.32% MGRX Mangoceuticals Inc 0.4775 100,693 0.466 0.4775
▲ 1.84% MNKD MannKind Corporation 3.605 647,882 3.47 3.61
▲ 0.60% MPLT MapLight Therapeutics Inc. 10.985 182,173 10.80 11.23
▲ 1.79% MRVI Maravai Lifesciences Holdings Inc. Class A 7.095 467,907 6.935 7.145
▲ 3.18% MTNB Matinas BioPharma Holdings, Inc 0.1655 53,438 0.1651 0.1655
0.00% MXCT MaxCyte Inc 1.19 86,249 1.18 1.195
▼ -1.00% MAZE Maze Therapeutics Inc. 22.295 103,927 22.235 22.975
▼ -1.57% MBX MBX Biosciences Inc. 61.925 310,092 61.80 64.80
▲ 1.10% MCK McKesson Corporation 884.25 154,483 873.71 884.66
▼ -3.17% MDXH MDxHealth SA - ADR 0.61 164,381 0.61 0.64
▼ -6.02% MNOV MediciNova, Inc 3.12 293,008 3.05 3.38
▼ -0.65% MDCX Medicus Pharma Ltd 0.1692 235,208 0.1687 0.1692
▼ -1.04% MDWD MediWound Ltd 13.26 23,617 13.115 13.31
▲ 0.58% MDLN Medline Inc 31.825 2,269,613 31.63 32.43
▼ -1.72% MD MEDNAX, Inc 25.485 69,544 25.30 25.91
▲ 1.77% MEDP Medpace Holdings, Inc 623.165 45,133 612.87 623.31
▼ -0.38% MDT Medtronic plc 91.78 1,550,116 91.58 92.725
▼ -1.51% MGTX MeiraGTx Holdings plc 13.05 420,435 12.855 13.45
▲ 1.40% MRK Merck & Co., Inc 148.92 1,584,030 145.66 149.185
▲ 0.20% MREO Mereo BioPharma Group plc 0.3036 762,624 0.3028 0.3067
▲ 0.61% MMSI Merit Medical Systems, Inc 85.89 58,613 85.15 86.37
▲ 1.35% MESO Mesoblast Limited 15.335 45,639 15.21 15.37
▲ 1.82% MGX Metagenomi Inc. 1.12 29,059 1.12 1.12
▼ -1.75% MTVA MetaVia Inc. 1.68 21,191 1.675 1.68
▲ 2.64% MTD Mettler-Toledo International Inc 1,429.04 42,066 1,403.575 1,429.45
▲ 0.37% MBOT Microbot Medical Inc 1.365 280,943 1.35 1.39
▼ -2.00% MMED Midas Medici Group Holdings Inc 21.355 508,606 21.355 21.94
▼ -0.97% MIST Milestone Pharmaceuticals Inc 0.9069 157,944 0.9069 0.9277
▲ 0.52% MDXG Mimedx Group Inc 4.795 271,055 4.77 4.835
▲ 11.76% HYFT MindWalk Holdings Corp. 1.52 139,749 1.50 1.52
▲ 0.54% MLYS Mineralys Therapeutics Inc 28.17 180,522 27.99 28.435
▲ 1.50% NERV Minerva Neurosciences, Inc 3.715 22,465 3.67 3.78
▲ 0.13% INKT MiNK Therapeutics Inc 11.75 6 11.75 11.75
▲ 4.52% MIRA Mira Pharmaceuticals Inc 0.8699 286,390 0.857 0.8847
▲ 1.61% MIRM Mirum Pharmaceuticals, Inc 93.31 137,630 91.17 94.57
0.00% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.28 15,072 1.28 1.30
▲ 9.69% MRNA Moderna, Inc 168.97 8,079,949 159.52 170.16
▲ 4.09% MODD Modular Medical Inc 2.29 39,606 2.205 2.29
▼ -24.34% MBRX Moleculin Biotech, Inc 0.5849 2,139,862 0.5104 0.6808
▼ -1.06% MOH Molina Healthcare, Inc 198.655 93,238 197.61 202.335
▲ 0.15% MNPR Monopar Therapeutics Inc 96.615 33,440 96.22 98.03
▲ 0.41% GLUE Monte Rosa Therapeutics Inc 12.18 316,202 12.05 12.30
▼ -2.95% MLEC Moolec Science SA 5.92 1,768 5.92 5.92
▲ 0.48% MLTX MoonLake Immunotherapeutics - Class A 12.45 346,024 12.25 12.575
▲ 2.05% MYO Myomo, Inc 1.495 137,582 1.485 1.53
▲ 1.29% MYGN Myriad Genetics, Inc 3.94 269,364 3.89 3.985
▲ 4.21% NBTX Nanobiotix - ADR 34.44 34,590 33.20 34.44
▼ -2.44% NGEN Nanogen Inc. 2.00 333,045 1.975 2.055
▲ 21.48% NNVC NanoViricides, Inc 1.725 709,232 1.505 1.74
▼ -1.80% NNOX NANO-X IMAGING LTD 0.7209 235,835 0.7179 0.7476
▲ 0.03% NTRA Natera, Inc 369.50 364,250 364.43 371.38
▲ 1.56% NBP National Beef Inc 1.625 134,250 1.615 1.64
▲ 0.28% NHC National HealthCare Corporation 222.74 50,503 221.67 225.82
▲ 4.09% NRC National Research Corporation 21.40 22,003 20.585 21.63
▼ -1.97% NAUT Nautilus Biotechnology Inc 0.947 427,769 0.9272 0.9542
▲ 1.21% NKTR Nektar Therapeutics 67.91 285,252 67.555 69.75
▲ 2.54% NEOG Neogen Corporation 13.33 1,289,425 12.96 13.44
▼ -1.05% NEO NeoGenomics, Inc 19.70 397,466 19.56 19.99
▲ 4.60% NTHI NeOnc Technologies Holdings Inc. 3.41 44,335 3.29 3.44
▼ -1.62% NEPH Nephros, Inc 4.24 8,595 4.24 4.27
▼ -2.71% NMRA Neumora Therapeutics Inc. 0.7102 553,133 0.7046 0.7475
▼ -3.42% NRXS Neuraxis Inc 7.35 40,660 7.35 7.625
▼ -1.23% NBIX Neurocrine Biosciences, Inc 144.425 384,437 143.52 146.01
▼ -1.28% NGNE Neurogene Inc 31.68 93,245 31.68 32.845
▼ -1.55% STIM Neuronetics, Inc 2.855 188,369 2.81 2.895
▼ -5.76% NMTC NeuroOne Medical Technologies Corp 1.31 37,254 1.31 1.38
▲ 1.44% NPCE NeuroPace Inc 14.485 11,051 14.25 14.485
▼ -1.42% NAMS NewAmsterdam Pharma Company NV 22.17 544,952 22.135 22.96
▲ 3.59% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.7449 43,218 0.7449 0.7449
▼ -1.09% NXGL Nexgel Inc 0.2629 36,615 0.2629 0.2629
▼ -5.31% NXTC NextCure, Inc 5.795 40,021 5.775 5.97
▲ 4.66% NIKI Niki BioSolutions Inc. 4.94 2,678 4.94 4.94
▲ 1.41% NKTX Nkarta Inc. 2.87 116,302 2.83 2.905
▲ 0.81% NVS Novartis AG 141.50 584,823 141.105 142.14
▲ 2.97% NVAX Novavax, Inc 10.41 1,683,532 10.21 10.545
▼ -1.38% NVCR NovoCure Limited 16.46 96,037 16.375 16.73
▼ -7.98% NVO Novo Nordisk A/S 39.79 27,566,023 39.545 41.145
▲ 1.20% NRXP NRX Pharmaceuticals Inc 3.36 142,682 3.32 3.39
▼ -0.12% NRIX Nurix Therapeutics Inc. 25.41 413,076 25.26 25.80
▼ -2.02% NUTX Nutex Health Inc 204.57 45,086 203.97 213.50
▼ -1.97% NTRB Nutriband Inc 7.97 71,059 7.97 8.50
▲ 2.82% NUVB Nuvation Bio Inc - Class A 6.015 1,141,394 5.87 6.08
▼ -1.23% NVCT Nuvectis Pharma Inc 21.73 18,558 21.64 22.67
▼ -5.22% NUWE Nuwellis Inc 0.8502 191,693 0.8502 0.8528
0.00% NYXH Nyxoah SA 1.48 29,993 1.465 1.485
▲ 0.90% OBX Obsidian Therapeutics Inc. 17.91 97,041 17.70 18.21
▼ -3.30% OCGN Ocugen, Inc 1.025 1,596,397 1.025 1.075
▼ -0.15% OCUL Ocular Therapeutix, Inc 9.975 423,995 9.92 10.20
▲ 0.39% OCS Oculis Holding AG 10.18 59,835 10.035 10.255
▼ -1.76% ODTX Odyssey Therapeutics Inc 23.95 66,618 23.80 25.18
▼ -0.74% OKYO OKYO Pharma Limited - ADR 1.35 39,850 1.33 1.39
▼ -0.41% OLMA Olema Pharmaceuticals Inc. 9.78 359,996 9.69 10.13
▼ -0.47% OMDA Omada Health Inc. 20.335 177,186 20.28 20.64
▲ 1.96% OMER Omeros Corporation 18.22 244,314 17.87 18.39
▲ 2.91% OABI OmniAb Inc 4.60 315,621 4.46 4.625
▼ -0.28% OMCL Omnicell, Inc 32.14 69,729 32.015 32.50
▼ -1.22% ONCY Oncolytics Biotech Inc 0.7606 348,394 0.7606 0.7884
▼ -2.00% ONCO Onconetix Inc 0.642 37,148 0.642 0.6423
▼ -0.69% ONMD OneMedNet Corp. - Class A 0.6952 245,883 0.6689 0.7161
▲ 1.86% OKUR OnKure Therapeutics Inc. 3.005 62,795 2.955 3.06
▼ -0.30% OPK OPKO Health, Inc 1.665 434,991 1.645 1.675
▼ -3.13% OPTH Optimi Health Corp 4.795 27,483 4.795 4.91
▲ 0.82% OPRX OptimizeRx Corporation 7.35 95,333 7.195 7.40
▼ -0.78% OPCH Option Care Health Inc 24.11 504,202 23.925 24.375
▲ 5.31% IRD Opus Genetics Inc. 5.455 610,517 5.17 5.54
▼ -0.21% ORMP Oramed Pharmaceuticals Inc 4.73 24,959 4.69 4.76
▲ 3.79% OSUR OraSure Technologies, Inc 3.695 174,753 3.575 3.695
▼ -1.56% OBIO Orchestra BioMed Holdings Inc 5.985 90,902 5.89 6.03
▲ 6.19% OGI OrganiGram Holdings Inc 1.115 303,381 1.08 1.12
▼ -1.76% ORGO Organogenesis Holdings Inc 1.395 97,274 1.38 1.415
▲ 0.51% OGN Organon & Co. 13.75 522,767 13.69 13.75
▼ -1.29% ORIC ORIC Pharmaceuticals Inc 12.625 133,140 12.61 13.01
▲ 0.92% OFIX Orthofix Medical Inc 8.79 75,506 8.60 8.83
▲ 1.49% KIDS OrthoPediatrics Corp 22.145 43,507 21.80 22.18
▼ -1.41% ORKA Oruka Therapeutics Inc. 93.62 416,029 93.34 95.96
▼ -0.84% OSCR Oscar Health Inc - Class A 31.86 3,275,119 30.44 32.15
▲ 1.41% OSTX OS Therapies Inc 1.795 220,458 1.785 1.81
▲ 4.44% OTLK Outlook Therapeutics, Inc 0.6816 1,451,193 0.6528 0.6933
▼ -0.48% OM Outset Medical Inc. 3.12 12,058 3.12 3.145
▲ 0.19% OVID Ovid Therapeutics Inc 2.695 357,453 2.695 2.74
▲ 2.53% OWLT Owlet Inc - Class A 4.86 39,467 4.77 4.88
▲ 3.39% PIII P3 Health Partners Inc - Class A 7.93 1,354 7.93 7.93
▲ 0.36% PACB Pacific Biosciences of California, Inc 1.375 2,147,461 1.35 1.395
▼ -1.09% PCRX Pacira BioSciences, Inc 24.42 67,389 24.155 25.01
▲ 0.40% PACS PACS Group Inc. 42.29 112,071 41.80 43.17
▲ 2.94% PRFX PainReform Ltd. 1.05 34,003 1.05 1.05
▲ 0.60% PTN Palatin Technologies, Inc 10.925 21,271 10.925 11.275
▲ 3.46% PALI Palisade Bio Inc 1.645 755,541 1.605 1.665
▲ 2.03% PVLA Palvella Therapeutics Inc. 153.61 24,032 150.23 154.95
▲ 3.15% PARK Parking REIT Inc (The) 20.98 7,088 20.325 20.98
▼ -2.69% KTTA Pasithea Therapeutics Corp 0.5096 48,603 0.4972 0.5107
▼ -4.04% PAVM PAVmed Inc 3.80 17,781 3.80 3.83
▲ 5.70% PDSB PDS Biotechnology Corporation 0.8514 11,479,341 0.8214 0.9697
▲ 1.32% PTHS Pelthos Therapeutics Inc. 22.95 7,372 22.54 23.395
▲ 0.01% PEN Penumbra, Inc 317.63 76,664 317.05 317.97
▲ 0.35% PEPG PepGen Inc 2.86 211,035 2.85 2.915
▲ 2.80% PRGO Perrigo Company plc 13.94 439,490 13.61 13.995
▼ -1.74% PSNL Personalis, Inc 16.115 586,535 16.07 16.445
▲ 4.34% CATX Perspective Therapeutics Inc 3.005 799,870 2.895 3.025
▲ 1.55% PETS PetMed Express, Inc 1.635 108,560 1.635 1.725
▼ -0.11% PFE Pfizer Inc 27.63 8,215,155 27.54 27.785
▲ 2.04% PHAR Pharming Group N.V. - ADR 10.765 126,328 10.60 11.085
▲ 0.65% PHVS Pharvaris NV 36.605 171,046 35.52 36.72
▼ -0.13% PHAT Phathom Pharmaceuticals Inc. 7.47 292,805 7.31 7.52
▲ 1.56% PAHC Phibro Animal Health Corporation 35.10 31,200 34.51 35.14
0.00% PHIO Phio Pharmaceuticals Corp 1.03 2,254 1.03 1.03
▼ -9.92% PBLS Phoenix Associates Land Syndicate 37.59 292,573 37.00 42.175
▼ -0.90% PHR Phreesia, Inc 9.95 169,710 9.94 10.20
▲ 0.90% PLRX Pliant Therapeutics Inc. 1.12 38,938 1.12 1.125
▼ -10.43% PMI PMI Group, Inc. 4.55 86,626 4.30 4.55
▼ -2.00% PMVP PMV Pharmaceuticals Inc. 1.47 138,276 1.46 1.51
▲ 3.43% PLYX Polaryx Therapeutics Inc. 2.11 18,685 2.08 2.11
▼ -0.96% PYPD PolyPid Ltd. 5.16 12,134 5.16 5.25
▲ 0.60% PRAX Praxis Precision Medicines Inc. 300.75 166,110 297.37 305.43
▼ -0.58% PGEN Precigen Inc 7.735 1,147,553 7.70 7.905
▼ -1.06% PRPO Precipio, Inc 26.18 39,384 26.06 26.50
▼ -1.65% DTIL Precision BioSciences, Inc 6.56 56,842 6.53 6.83
▲ 0.45% POCI Precision Optics Corp., Inc. 4.48 669 4.435 4.48
▼ -1.75% PRLD Prelude Therapeutics Inc. 4.785 135,769 4.69 4.85
▲ 2.54% PBH Prestige Consumer Healthcare Inc 46.11 89,580 44.54 46.11
▲ 0.16% PRME Prime Medicine Inc 3.125 960,755 3.095 3.265
▼ -1.49% PRVA Privia Health Group Inc 19.555 135,740 19.47 19.85
▼ -2.93% PRCT Procept BioRobotics Corp 18.735 200,773 18.665 19.18
▼ -2.28% PCSA Processa Pharmaceuticals Inc. 1.925 3,290 1.925 1.925
▲ 0.04% PDEX Pro-Dex, Inc 72.58 21,608 72.08 73.775
▲ 5.89% PROF Profound Medical Corp 6.205 45,619 6.01 6.205
▲ 0.79% PFSA Profusa Inc. 1.925 20,914 1.87 1.925
▼ -1.14% PGNY Progyny Inc. 26.82 121,906 26.75 27.25
▼ -2.36% PROK ProKidney Corp - Class A 1.865 197,828 1.85 1.90
▼ -4.71% PMN ProMIS Neurosciences Inc. 13.35 8,323 13.35 13.75
▼ -4.62% PPCB Propanc Biopharma Inc 0.615 38,539 0.615 0.615
▲ 0.82% PRQR ProQR Therapeutics N.V 1.845 104,179 1.82 1.86
▲ 1.06% PTGX Protagonist Therapeutics, Inc 144.52 125,171 141.55 145.22
▲ 2.97% PLX Protalix BioTherapeutics, Inc 2.77 145,707 2.68 2.775
▲ 0.35% PRTA Prothena Corporation plc 8.61 63,966 8.565 8.92
▼ -0.83% PBM Psyence Biomedical Ltd. 6.57 17,159 6.53 6.615
▲ 0.24% PTCT PTC Therapeutics, Inc 65.53 150,642 65.10 66.70
▼ -1.39% PULM Pulmatrix, Inc 1.42 951 1.42 1.42
▼ -3.38% LUNG Pulmonx Corp. 2.00 128,001 1.96 2.075
▼ -3.25% PLSE Pulse Biosciences, Inc 52.12 128,810 52.09 54.56
0.00% PBYI Puma Biotechnology, Inc 9.60 64,550 9.54 9.67
▲ 2.08% PPBT Purple Biotech Ltd - ADR 1.47 11,314 1.47 1.47
▼ -2.70% PYXS Pyxis Oncology Inc 3.24 269,623 3.23 3.375
▼ -1.19% QTTB Q32 Bio Inc. 10.415 112,892 10.41 10.73
▲ 2.31% QGEN QIAGEN N.V 44.33 537,454 44.01 44.45
▲ 3.26% QTI QT Imaging Holdings Inc. 2.695 11,101 2.62 2.695
▲ 1.47% QTRX Quanterix Corporation 3.115 171,203 3.10 3.175
▼ -0.55% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 3.64 26,640 3.63 3.64
▲ 1.73% QSI Quantum-Si Incorporated - Class A 0.758 484,772 0.7501 0.7631
▲ 0.13% DGX Quest Diagnostics Incorporated 246.76 176,057 246.34 248.94
▲ 2.45% QDEL Quidel Corporation 10.88 206,038 10.435 10.92
▼ -1.51% QNCX Quince Therapeutics Inc 29.035 3,281 29.035 29.43
▼ -2.77% QNRX Quoin Pharmaceuticals Ltd - ADR 7.03 19,699 6.96 7.115
▼ -2.51% RDNT RadNet, Inc 74.09 84,985 74.09 76.33
▼ -1.75% RANI Rani Therapeutics Holdings Inc Class A 0.8469 132,369 0.8416 0.8596
▲ 2.23% RPID Rapid Micro Biosystems Inc - Class A 1.145 9,300 1.14 1.17
▼ -1.21% RAPP Rapport Therapeutics Inc. 39.96 223,568 39.96 41.50
▲ 1.44% RXRX Recursion Pharmaceuticals Inc - Class A 3.885 11,779,153 3.835 3.965
▼ -2.34% RDHL RedHill Biopharma Ltd 0.555 24,502 0.555 0.555
▲ 2.87% RGC Regencell Bioscience Holdings Ltd 5.915 30,420 5.71 5.99
▲ 0.76% REGN Regeneron Pharmaceuticals, Inc 790.81 105,706 780.98 792.35
▲ 20.17% RGNT Regent Assisted Living Inc. 2.175 342,303 2.175 2.25
▼ -0.12% RGNX REGENXBIO Inc 8.02 236,983 7.99 8.19
▼ -0.89% RNTX Rein Therapeutics Inc. 0.7929 82,467 0.7929 0.8037
▼ -0.48% RLAY Relay Therapeutics Inc. 18.75 570,121 18.58 19.17
▼ -0.49% RLMD Relmada Therapeutics Inc 4.10 118,005 4.075 4.235
▲ 0.30% RNXT RenovoRx Inc 1.695 142,404 1.635 1.72
▲ 1.18% RGEN Repligen Corporation 178.98 104,777 176.49 179.12
▼ -1.07% REPL Replimune Group, Inc 12.93 401,400 12.89 13.26
▼ -0.15% KRMD REPRO-MED Systems Inc. 3.225 19,068 3.21 3.24
▼ -0.12% RMD ResMed Inc 224.73 168,556 224.375 226.75
▲ 0.84% RVMD Revolution Medicines Inc. 192.55 655,816 190.76 194.85
▲ 0.28% RVTY Revvity Inc. 143.845 333,880 142.58 145.43
▼ -1.30% RZLT Rezolute Inc. 3.79 233,516 3.74 3.86
▲ 0.78% RYTM Rhythm Pharmaceuticals, Inc 98.475 128,596 97.54 100.72
▼ -0.17% RIGL Rigel Pharmaceuticals, Inc 46.56 42,784 46.50 47.35
▼ -0.89% RCKT Rocket Pharmaceuticals, Inc 3.34 360,506 3.295 3.36
▲ 2.17% RMTI Rockwell Medical, Inc 8.245 7,806 8.195 8.245
▼ -1.60% ROIV Roivant Sciences Ltd 39.135 1,449,727 39.13 39.89
▲ 0.28% RPRX Royalty Pharma Plc Class A 58.575 969,531 57.895 58.76
▼ -0.19% RXST RxSight Inc 5.19 132,594 5.07 5.22
▼ -0.14% SABS SAB Biotherapeutics Inc 3.505 134,200 3.49 3.54
▼ -1.89% SGMT Sagimet Biosciences Inc - Class A 10.88 180,267 10.87 11.165
0.00% SANA Sana Biotechnology Inc 3.10 612,270 3.07 3.15
▲ 0.14% SMTI Sanara MedTech Inc. 35.12 23,790 35.07 35.24
▲ 0.55% SNY Sanofi 42.715 691,292 42.495 42.77
▼ -1.32% SNWV Sanuwave Health Inc 4.49 23,889 4.46 4.66
▲ 0.27% SRPT Sarepta Therapeutics, Inc 20.165 366,816 20.11 20.50
▲ 0.28% SVRA Savara Inc 5.385 265,407 5.36 5.47
▼ -3.80% SGP Schering-Plough Corp. 27.975 46,762 27.74 29.63
▲ 2.35% SRRK Scholar Rock Holding Corporation 47.745 972,418 46.725 49.12
▲ 4.79% SDGR Schrodinger Inc. 30.41 1,000,602 28.995 30.58
▲ 0.29% SCNX Scienture Holdings Inc. 0.3132 122,127 0.3116 0.3196
▲ 2.58% SCLX Scilex Holding Company 5.17 1,945 5.17 5.17
▲ 11.54% SCNI Scinai Immunotherapeutics Ltd - ADR 1.74 15,270,924 1.58 1.81
▼ -14.88% SCTX Scribe Therapeutics Inc. 28.09 227,254 27.84 34.43
▼ -2.02% SCYX SCYNEXIS, Inc 4.37 11,131 4.37 4.44
▼ -4.68% SPTX Seaport Therapeutics Inc. 20.39 34,734 20.39 21.72
▼ -0.42% ICU SeaStar Medical Holding Corp 3.525 7,118 3.50 3.54
▲ 1.08% SEER Seer Inc - Class A 1.88 35,758 1.88 1.915
▼ -2.96% SLS SELLAS Life Sciences Group, Inc 11.15 2,542,039 11.13 11.945
▼ -0.68% SENS Senseonics Holdings, Inc 9.515 146,851 9.48 9.61
▲ 0.98% SRTS Sensus Healthcare, Inc 3.08 2,504 3.06 3.08
▲ 1.60% SEPN Septerna Inc. 39.31 53,883 38.565 39.47
▲ 3.60% SERA Sera Prognostics Inc Class A 2.16 1,152 2.16 2.16
▲ 5.25% MCRB Seres Therapeutics, Inc 4.21 5,679 4.21 4.26
▼ -4.00% SER Serina Therapeutics Inc. 2.16 15,441 2.11 2.16
▲ 2.58% STTK Shattuck Labs Inc. 6.165 379,237 5.89 6.19
▲ 3.12% SHPH Shuttle Pharmaceuticals Holdings Inc 3.31 9,449 3.31 3.345
▲ 0.77% SIBN SI-BONE, Inc 18.23 227,364 17.85 18.46
▼ -0.48% SIGA SIGA Technologies, Inc 3.125 118,310 3.08 3.135
▲ 2.18% SGHT Sight Sciences Inc 8.195 23,081 7.98 8.205
▼ -0.25% SLN Silence Therapeutics plc Sponsored ADR 12.17 133,179 12.105 12.36
▼ -1.09% SILO SILO Pharma Inc 1.82 42,616 1.77 1.82
▲ 0.05% SLP Simulations Plus, Inc 18.45 14,033 18.44 18.45
▼ -19.40% APMD Sino Shipping Holdings Inc 23.375 250,025 23.34 28.80
▲ 5.20% SINT Sintx Technologies, Inc 1.82 6,831 1.77 1.82
▼ -1.85% SION Sionna Therapeutics Inc. 5.85 621,767 5.84 6.12
▼ -1.70% SKYE Skye Bioscience Inc 1.73 26,580 1.73 1.81
▼ -3.80% MOBI Sky-mobi Lltd 10.14 48,830 10.14 10.85
▲ 0.53% SNN Smith & Nephew plc 27.705 579,543 27.48 27.705
▼ -1.43% SLGL Sol-Gel Technologies Ltd 59.22 8,891 58.91 59.60
▼ -1.52% SLDB Solid Biosciences Inc 8.775 260,767 8.73 8.955
▲ 0.68% SNGX Soligenix, Inc 0.3725 194,263 0.3725 0.3725
▲ 0.78% SOLV Solventum Corp 89.535 108,420 88.425 89.535
▲ 0.65% SNDA Sonida Senior Living Inc 38.52 39,740 38.35 38.74
▼ -0.24% SOPH SOPHiA Genetics SA 8.17 151,180 7.96 8.32
▲ 0.05% SHC Sotera Health Company 18.74 245,447 18.615 18.79
▼ -0.55% SY So-Young International Inc 2.735 171,164 2.70 2.78
▲ 3.35% MDAI Spectral AI Inc - Class A 1.695 85,685 1.645 1.70
▲ 0.44% SPRO Spero Therapeutics, Inc 1.135 122,009 1.13 1.15
▲ 0.63% SPOK Spok Holdings, Inc 10.455 26,831 10.345 10.455
▲ 3.43% SPRB Spruce Biosciences Inc. 54.87 64,853 54.13 54.99
▲ 2.20% SYRE Spyre Therapeutics Inc. 92.24 162,107 89.95 94.055
▲ 0.31% SSII SS Innovations International Inc 3.27 25,366 3.27 3.36
▼ -1.15% STAA STAAR Surgical Company 20.58 203,153 20.49 20.97
▼ -2.60% LAB Standard BioTools Inc 0.7498 102,138 0.7467 0.7576
▼ -1.51% STLN Starling Oncology Inc. 6.855 349,737 6.73 6.98
▼ -0.75% STXS Stereotaxis, Inc 1.32 139,261 1.315 1.35
▲ 0.19% STE STERIS plc 205.43 154,531 203.315 206.625
▲ 0.09% STVN Stevanato Group Spa 21.72 268,299 21.72 22.11
▼ -0.60% STOK Stoke Therapeutics, Inc 28.26 188,390 28.24 28.70
▲ 1.22% SRTA Strata Critical Medical Inc. 5.405 168,817 5.32 5.43
▲ 2.49% GPCR Structure Therapeutics Inc - ADR 35.87 210,103 35.345 36.955
▼ -0.39% SYK Stryker Corporation 274.04 751,924 272.11 276.77
▼ -5.83% SMMT Summit Therapeutics plc 16.81 2,094,846 16.73 18.445
▲ 6.86% SBFM Sunshine Biopharma Inc 0.9505 70,345 0.9505 0.9699
▲ 1.18% SUPN Supernus Pharmaceuticals, Inc 42.495 223,583 41.68 42.845
▲ 2.08% SGRY Surgery Partners, Inc 13.525 392,729 13.09 13.55
▲ 1.06% SRZN Surrozen Inc 16.725 32,234 16.55 17.23
▲ 4.69% STRO Sutro Biopharma, Inc 16.06 134,768 15.33 16.345
▲ 3.75% SNDX Syndax Pharmaceuticals, Inc 18.28 599,556 17.525 18.44
▲ 2.25% TCMD Tactile Systems Technology, Inc 22.70 36,091 22.21 22.70
▲ 2.91% MENS Tailored Brands Inc 2.12 95,465 2.03 2.18
▼ -0.05% TAK Takeda Pharmaceutical Company Limited 18.90 458,678 18.845 18.975
▼ -0.43% TLPH Talphera Inc. 1.155 54,530 1.15 1.155
▲ 4.06% TNDM Tandem Diabetes Care, Inc 17.555 329,300 16.565 17.66
▲ 3.01% TNGX Tango Therapeutics Inc 22.405 867,486 21.69 22.48
▼ -0.78% TARS Tarsus Pharmaceuticals Inc. 77.48 57,056 77.14 78.95
▲ 0.10% TSHA Taysha Gene Therapies Inc. 5.025 318,449 5.00 5.095
▼ -1.89% TECX Tectonic Therapeutic Inc. 26.49 29,139 26.49 27.36
▲ 4.00% TELA TELA Bio Inc. 1.30 58,039 1.205 1.30
▼ -0.24% TDOC Teladoc Health, Inc 6.285 721,492 6.225 6.36
▲ 1.14% TFX Teleflex Incorporated 125.94 116,285 123.095 126.03
▼ -10.37% TLX Telix Pharmaceuticals Ltd. 11.285 526,866 11.095 11.59
0.00% TELO Telomir Pharmaceuticals Inc 1.23 15,765 1.22 1.23
▼ -12.93% TPST Tempest Therapeutics Inc 0.8428 695,165 0.8428 0.9279
▲ 0.01% TEM Tempus AI Inc. - Ordinary Shares - Class A 77.85 2,893,602 77.165 80.23
▼ -0.79% TENX Tenax Therapeutics, Inc 1.885 1,015,530 1.86 1.92
▲ 3.97% TNYA Tenaya Therapeutics Inc 0.7063 1,960,816 0.6937 0.71
▼ -0.59% THC Tenet Healthcare Corporation 260.45 174,749 257.935 263.445
▼ -8.09% TNON Tenon Medical Inc 3.75 295,100 3.75 4.03
▲ 0.77% TEVA Teva Pharmaceutical Industries Limited 39.28 762,857 38.54 39.35
▼ -3.01% TVGN Tevogen Bio Holdings Inc. 7.575 4 7.575 7.575
▲ 0.84% TGTX TG Therapeutics, Inc 57.345 423,337 56.035 57.625
▼ -0.30% COO The Cooper Companies, Inc 55.125 871,179 54.35 55.375
▲ 0.26% ENSG The Ensign Group, Inc 174.365 47,430 173.38 175.53
▼ -1.48% JYNT The Joint Corp 8.315 8,540 8.305 8.42
▼ -0.23% TXMD TherapeuticsMD, Inc 2.185 4,121 2.185 2.185
▲ 0.24% TBPH Theravance Biopharma, Inc 17.06 229,451 17.03 17.07
▲ 0.78% TMO Thermo Fisher Scientific Inc 656.55 585,393 649.50 657.49
▲ 1.13% TLRY Tilray, Inc 4.035 1,647,061 4.00 4.085
▼ -0.25% TLSA Tiziana Life Sciences PLC 0.9162 198,765 0.9056 0.9345
▼ -0.37% TNXP Tonix Pharmaceuticals Holding Corp 10.81 134,672 10.66 11.03
▲ 1.82% RNAZ TransCode Therapeutics Inc 1.68 0 1.68 1.68
▲ 3.05% TMDX TransMedics Group, Inc 89.06 144,831 87.28 89.56
▲ 0.80% TVTX Travere Therapeutics Inc. 63.265 245,053 61.97 63.61
▼ -0.33% TMCI Treace Medical Concepts Inc 4.475 38,226 4.41 4.50
▼ -1.00% TRVI Trevi Therapeutics, Inc 14.80 181,818 14.79 14.97
▼ -0.55% TRIB Trinity Biotech plc 7.19 2,701 7.19 7.19
▲ 0.59% TLSI TriSalus Life Sciences Inc 5.13 36,071 5.08 5.20
▲ 6.05% TRLV Trulieve Cannabis Corp 11.74 569,257 10.88 11.77
▲ 8.24% MEDS Trxade Group Inc. 4.07 1,416,739 4.04 4.415
▲ 7.05% TCRX Tscan Therapeutics Inc 0.3339 441,164 0.325 0.3387
0.00% HURA TuHURA Biosciences Inc. 2.10 67,130 2.075 2.115
▼ -6.16% TTRX Turn Therapeutics Inc. 14.02 44,122 13.645 15.32
0.00% TVRD Tvardi Therapeutics Inc. 1.61 58,296 1.58 1.61
▼ -0.77% TWST Twist Bioscience Corporation 165.70 848,630 161.97 170.00
▼ -0.19% TYRA Tyra Biosciences Inc 25.68 257,412 25.68 26.92
▼ -0.27% UFPT UFP Technologies, Inc 275.95 40,001 274.095 279.03
▲ 2.96% RARE Ultragenyx Pharmaceutical Inc 14.94 2,032,869 14.285 15.01
▲ 0.31% UNCY Unicycive Therapeutics Inc 4.815 99,232 4.78 4.84
▲ 1.61% QURE uniQure N.V 44.71 192,574 43.98 45.025
▼ -0.69% UNH UnitedHealth Group Incorporated 374.31 1,021,511 373.86 378.95
▲ 0.33% UTHR United Therapeutics Corporation 496.25 73,359 494.06 497.315
▼ -0.35% UHS Universal Health Services, Inc 176.07 198,846 174.66 179.98
▼ -2.16% UPC Universe Pharmaceuticals INC 4.755 4,141 4.755 4.755
0.00% UPB Upstream Bio Inc. 5.34 58,091 5.28 5.415
▼ -0.08% URGN UroGen Pharma Ltd 43.215 84,074 42.835 43.84
▲ 0.51% USPH U.S. Physical Therapy, Inc 82.89 50,955 82.15 83.38
▲ 0.40% UTMD Utah Medical Products, Inc 74.255 8,620 74.00 74.255
▲ 9.91% VBIO Valion Bio Inc. 2.33 30,971 2.33 2.33
▲ 1.07% VALN Valneva SE - ADR 6.63 11,766 6.565 6.67
▼ -0.10% VNDA Vanda Pharmaceuticals Inc 5.125 191,975 5.095 5.16
▲ 0.03% VREX Varex Imaging Corporation 18.495 75,524 18.49 18.51
▲ 2.56% PCVX Vaxcyte Inc. 59.62 231,903 57.75 60.375
▼ -0.81% VEEV Veeva Systems Inc 258.10 285,239 257.92 262.915
▲ 3.46% VCYT Veracyte, Inc 41.17 367,443 39.40 41.29
▲ 2.55% MANE Veradermics Inc 109.47 78,774 106.20 110.265
▲ 2.96% VSTM Verastem, Inc 7.66 631,104 7.50 7.745
▲ 1.35% VERA Vera Therapeutics Inc - Class A 34.46 372,469 33.74 34.95
▲ 1.37% VRXA Veraxa Biotech AG 1.48 23,281 1.465 1.48
▼ -1.87% VCEL Vericel Corporation 39.27 88,929 39.08 40.29
▲ 2.25% VRCA Verrica Pharmaceuticals Inc 4.55 9,495 4.55 4.55
▲ 0.19% VRTX Vertex Pharmaceuticals Incorporated 509.295 212,942 501.98 511.32
▲ 2.49% VERU Veru Inc 2.47 63,005 2.43 2.48
▲ 1.30% VTRS Viatris Inc. 17.17 1,163,179 16.87 17.17
▲ 0.34% VCRE Vicore Pharma Holding AB 10.385 2,707 10.36 10.49
▼ -1.68% VMD Viemed Healthcare, Inc 8.76 54,657 8.695 8.97
▼ -0.02% VKTX Viking Therapeutics, Inc 28.985 846,029 28.985 29.64
▼ -2.36% VRAX Virax Biolabs Group Ltd - Class A 2.48 4,143 2.48 2.54
▲ 1.89% VIR Vir Biotechnology Inc. 10.80 269,291 10.68 10.935
▼ -1.18% VRDN Viridian Therapeutics Inc 21.74 466,872 21.64 22.40
▲ 0.46% VTGN VistaGen Therapeutics, Inc 0.2411 137,320 0.235 0.2411
▲ 2.52% VANI Vivani Medical Inc 1.22 36,405 1.20 1.225
▲ 6.65% VIVS VivoSim Labs Inc. 0.2421 375,834 0.2313 0.2421
▼ -2.28% VVOS Vivos Therapeutics Inc 0.1585 393,790 0.1578 0.1618
▼ -3.82% VOGX Vogenx Inc. 31.26 51,415 31.07 33.595
▼ -0.69% VNRX VolitionRx Limited 0.2582 790,989 0.2567 0.2596
▲ 1.12% VOR Vor Biopharma Inc 21.64 708,396 21.55 22.12
0.00% VYGR Voyager Therapeutics, Inc 3.09 71,778 3.09 3.14
▼ -0.19% VTVT vTv Therapeutics Inc 31.70 8,656 31.45 31.70
▼ -5.24% HIND Vyome Holdings Inc. 1.99 15,157 1.99 1.995
▲ 3.51% WRBY Warby Parker Inc - Class A 23.29 1,151,661 22.855 23.60
▲ 0.52% WAT Waters Corporation 423.82 198,139 420.82 428.00
▼ -0.23% WVE Wave Life Sciences Ltd 4.34 482,736 4.30 4.425
▼ -0.92% WAY Waystar Holding Corp 25.425 477,492 25.42 26.185
▲ 0.48% WEAV Weave Communications Inc 7.325 314,444 7.325 7.33
▲ 0.48% HOWL Werewolf Therapeutics Inc 0.9696 189,819 0.9601 0.9751
▲ 0.81% WST West Pharmaceutical Services, Inc 365.26 85,680 362.13 365.65
▼ -4.29% WHWK Whitehawk Therapeutics Inc. 4.02 85,012 4.00 4.145
▲ 0.52% WOK Work Medical Technology Group Ltd 1.92 11,924 1.92 1.92
▲ 0.50% WW WW International, Inc 16.18 51,051 15.86 16.34
▼ -2.09% XFOR X4 Pharmaceuticals, Inc 3.505 59,620 3.50 3.56
0.00% XBIT XBiotech Inc 2.19 377 2.19 2.19
▲ 0.85% XNCR Xencor, Inc 24.93 302,424 24.67 25.335
▲ 5.42% XBIO Xenetic Biosciences, Inc 2.92 79,126 2.87 3.01
▼ -1.70% XENE Xenon Pharmaceuticals Inc 39.075 1,669,906 38.64 40.25
▲ 4.76% XERS Xeris Pharmaceuticals, Inc 8.59 518,940 8.18 8.69
▲ 2.60% XRTX XORTX Therapeutics Inc 1.97 96,099 1.94 1.97
▲ 5.22% CNTN XXX Acquisition Corp 2.42 271,321 2.28 2.46
▲ 0.19% YARW Yarrow Bioscience Inc. 29.345 39,834 27.83 30.24
▼ -9.09% YDES YD Bio Ltd. 2.90 265,364 2.90 3.18
▲ 2.14% ZLAB Zai Lab Limited 26.25 390,915 26.16 26.72
▲ 3.90% ZBIO Zenas Biopharma Inc. 32.73 99,511 31.26 33.19
▼ -2.41% ZNTL Zentalis Pharmaceuticals Inc 3.035 251,482 3.00 3.165
▼ -2.30% CTEV Zentric Inc 30.10 31,355 30.10 31.49
▲ 1.77% ZVRA Zevra Therapeutics Inc 11.815 175,120 11.575 11.885
▲ 4.67% ZCMD Zhongchao Inc Class A 0.7985 206,950 0.7985 0.8049
▼ -0.98% ZBH Zimmer Biomet Holdings, Inc 94.425 260,712 93.64 95.27
▼ -0.52% ZTS Zoetis Inc 71.03 1,367,935 70.26 72.345
▼ -1.79% ZURA Zura Bio Ltd - Class A 4.38 245,365 4.37 4.49
▲ 0.77% ZYME Zymeworks Inc 26.775 68,134 26.25 27.10
▼ -1.41% PNTG 39.06 47,462 38.97 39.83