Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -1.49% TXG 10x Genomics, Inc 21.20 2,718,720 20.852 21.72
▼ -3.50% YI 111, Inc 5.79 8,983 5.71 6.06
▼ -2.91% AIDX 20/20 Biolabs Inc 1.34 88,692 1.2601 1.37
▼ -6.73% FDMT 4D Molecular Therapeutics Inc 9.15 573,331 9.15 9.67
▼ -4.79% SXTP 60 Degrees Pharmaceuticals Inc 1.39 21,366 1.39 1.48
▼ -5.48% MASS 908 Devices Inc 6.90 258,985 6.87 7.17
▼ -32.10% AARD Aardvark Therapeutics Inc. 4.57 744,725 4.10 5.40
▼ -0.51% ABT Abbott Laboratories 84.47 12,906,348 84.135 86.475
▼ -0.18% ABBV AbbVie Inc 210.39 4,914,455 209.02 214.92
▼ -7.05% ABCL AbCellera Biologics Inc 4.09 8,830,303 4.00 4.284
▼ -1.96% ABEO Abeona Therapeutics Inc 5.49 1,515,847 5.41 5.68
▼ -5.35% ABVX Abivax - ADR 114.53 943,015 114.445 119.05
▼ -7.40% ABSI Absci Corp 5.13 4,068,632 4.96 5.47
▲ 0.93% ABVC ABVC BioPharma Inc 1.09 68,610 1.05 1.10
▼ -3.69% ACHC Acadia Healthcare Company, Inc 25.81 1,222,176 25.61 26.525
▼ -3.12% ACAD ACADIA Pharmaceuticals Inc 21.40 1,289,176 21.37 22.00
▼ -5.20% ARAY Accuray Incorporated 0.27 26,795,637 0.265 0.295
▼ -8.64% ACHV Achieve Life Sciences, Inc 5.29 1,284,132 5.28 5.66
▼ -0.36% ACIU AC Immune SA 2.79 357,191 2.73 2.84
▼ -1.86% ACON Aclarion Inc 3.16 31,922 3.1101 3.2042
▼ -5.83% ACRS Aclaris Therapeutics, Inc 4.52 929,251 4.49 4.82
▼ -7.81% ACRV Acrivon Therapeutics Inc 1.77 696,682 1.76 1.90
▼ -2.34% ATNM Actinium Pharmaceuticals, Inc 1.25 37,541 1.25 1.3274
▼ -9.66% ACTU Actuate Therapeutics Inc. 2.62 85,616 2.61 2.945
▼ -4.60% ABOS Acumen Pharmaceuticals Inc 2.28 387,723 2.26 2.40
▼ -1.03% ACXP Acurx Pharmaceuticals Inc 1.92 112,409 1.84 1.96
▼ -4.37% ADAG Adagene Inc - ADR 3.50 23,474 3.45 3.65
▼ -4.48% ADGM Adagio Medical Holdings Inc. 0.8604 54,828 0.8603 0.98
▼ -0.74% AHCO AdaptHealth Corp. Class A 10.66 1,130,695 10.56 10.78
▼ -2.66% ADPT Adaptive Biotechnologies Corporation 12.83 1,563,566 12.815 13.15
▼ -3.27% ADCT ADC Therapeutics Ltd 3.25 1,103,255 3.19 3.39
0.00% ADXN Addex Therapeutics Ltd Sponsored ADR 6.81 1,304 6.81 6.81
▼ -1.55% ADUS Addus HomeCare Corporation 90.98 302,801 89.76 93.4099
▲ 1.47% ADIL Adial Pharmaceuticals, Inc 1.38 70,366 1.31 1.39
▼ -8.68% ACET Adicet Bio Inc 7.68 138,825 7.57 8.25
▼ -5.39% ADTX ADiTx Therapeutics Inc. 0.0632 16,642,175 0.056 0.073
▼ -2.53% ANL Adlai Nortye Ltd. - ADR 13.51 90,732 13.50 14.45
▼ -2.71% ADMA ADMA Biologics, Inc 8.27 3,717,381 8.20 8.53
▼ -0.68% ADVB Advanced Biomed Inc 4.40 13,557 4.40 4.8799
▼ -9.91% AEON AEON Biopharma Inc 0.7216 95,230 0.7008 0.7999
▼ -1.87% AEMD Aethlon Medical, Inc 2.10 37,203 2.10 2.195
0.00% AGEN Agenus Inc 3.58 503,122 3.4214 3.60
▼ -3.10% FEED Agfeed Industries Inc 1.095 262,550 1.06 1.14
▼ -1.38% A Agilent Technologies, Inc 111.70 1,413,348 111.44 113.085
▲ 4.13% AGL Agilon Health Inc 81.73 443,854 73.0959 84.90
▼ -1.95% AGIO Agios Pharmaceuticals, Inc 28.17 603,957 27.88 28.65
▼ -1.94% AIM AIM ImmunoTech Inc 0.253 720,948 0.241 0.2621
▲ 1.27% AIRS Airsculpt Technologies Inc 4.80 1,127,925 4.37 4.81
▼ -17.75% AKAN Akanda Corp 20.48 57,701 20.0001 23.8775
▼ -5.68% AKTX Akari Therapeutics, Plc 3.49 13,242 3.4383 3.70
▼ -6.19% AKBA Akebia Therapeutics, Inc 1.06 4,818,380 1.06 1.14
▲ 0.26% AKTS Akoustis Technologies, Inc 19.55 142,826 18.81 19.65
▼ -15.20% AHG Akso Health Group - ADR 1.73 85,502 1.73 1.95
▼ -4.31% ALMR Alamar Biosciences Inc. 21.54 253,079 21.51 22.67
▼ -1.98% TCRT Alaunos Therapeutics Inc 2.47 8,467 2.47 2.565
▼ -0.56% ALC Alcon, Inc 63.64 2,131,626 63.61 64.975
▲ 1.20% ALDX Aldeyra Therapeutics, Inc 1.68 1,308,630 1.60 1.705
▼ -6.09% ALEC Alector, Inc 2.16 1,104,558 2.14 2.29
▼ -3.89% IMA Alere Inc 5.68 16,259 5.58 5.86
▼ -5.01% ALHC Alignment Healthcare Inc 15.73 5,517,479 15.69 16.76
▼ -2.04% ALGN Align Technology, Inc 157.25 923,611 156.99 161.00
▼ -14.65% ALGS Aligos Therapeutics Inc. 5.71 175,903 5.68 6.49
▼ -2.29% ALKS Alkermes plc 37.48 1,315,692 37.36 38.575
▼ -10.60% ALLR Allarity Therapeutics Inc 1.35 258,412 1.34 1.50
▼ -6.54% ALLO Allogene Therapeutics, Inc 2.00 7,668,856 1.97 2.19
▼ -2.20% ALNY Alnylam Pharmaceuticals, Inc 286.98 1,149,365 286.76 297.9999
▼ -4.44% AGMB Along Mobile Technologies Inc 10.55 42,830 10.435 11.03
▲ 5.99% ACOG Alpha Cognition Inc 6.02 96,029 5.71 6.25
▼ -0.48% DRTS Alpha Tau Medical Ltd - Class A 10.36 894,602 10.15 10.8099
▲ 1.19% ATEC Alphatec Holdings, Inc 7.66 2,883,206 7.47 7.80
▼ -5.65% TKNO Alpha Teknova Inc 3.51 130,292 3.38 3.68
▼ -13.70% ATHE Alterity Therapeutics Limited 4.03 76,879 3.84 4.48
▼ -2.40% ALT Altimmune, Inc 2.85 2,280,837 2.81 2.935
▼ -2.59% ANRO Alto Neuroscience Inc. 22.98 376,315 22.41 23.50
▼ -4.28% ACH Aluminum Corporation of China Limited 2.91 818,427 2.90 3.175
▼ -7.15% ALMS Alumis Inc. 22.87 940,489 22.50 24.72
▼ -3.50% ALVO Alvotech 3.31 683,692 3.27 3.419
▼ -0.49% ALXO ALX Oncology Holdings Inc. 2.03 468,128 1.93 2.065
▼ -0.97% ALZN Alzamend Neuro Inc 1.02 34,696 1.00 1.05
▼ -1.49% AMRN Amarin Corporation plc 14.56 55,904 14.24 15.24
▼ -6.96% AMS American Shared Hospital Services 1.47 113,569 1.45 1.57
▼ -2.70% AMWL American Well Corporation Class A 7.57 79,030 7.37 7.74
▼ -2.95% AMGN Amgen Inc 326.31 3,127,518 325.1601 336.23
▼ -2.45% AMRX Amneal Pharmaceuticals, Inc 11.93 1,331,981 11.88 12.201
▼ -5.58% AMN AMN Healthcare Services, Inc 28.61 1,119,567 28.43 30.48
▼ -2.49% AMPH Amphastar Pharmaceuticals, Inc 16.87 679,289 16.755 17.53
▼ -4.29% AMLX Amylyx Pharmaceuticals Inc 13.285 998,049 13.17 13.90
▲ 2.37% ANTX AN2 Therapeutics Inc 4.75 408,710 4.50 4.95
▲ 1.54% ANAB AnaptysBio, Inc 63.15 448,355 60.93 64.355
▼ -5.52% AVXL Anavex Life Sciences Corp 2.91 1,214,556 2.885 3.06
▲ 7.46% NNNN Anbio Biotechnology 26.94 19,795 25.15 27.88
▼ -2.36% ANGO AngioDynamics, Inc 10.77 245,938 10.77 11.09
▼ -2.80% ANIK Anika Therapeutics, Inc 14.91 71,159 14.57 15.39
▼ -1.97% ANIP ANI Pharmaceuticals, Inc 78.01 324,953 76.67 79.99
▼ -2.42% ANIX Anixa Biosciences, Inc 2.82 110,351 2.75 2.86
▼ -2.98% ANNX Annexon Inc. 5.21 1,850,600 5.06 5.3514
▼ -3.29% ANVS Annovis Bio Inc 2.06 854,527 2.01 2.0999
0.00% APLS Apellis Pharmaceuticals, Inc 41.03 28,642,670 41.03 41.03
▲ 11.03% APUS Apimeds Pharmaceuticals US Inc. 1.51 66,080 1.49 1.51
▼ -3.30% APGE Apogee Therapeutics Inc. 81.14 712,760 77.85 84.435
▲ 10.29% APLM Apollomics Inc - Class A 15.00 12,489 14.20 15.655
▼ -1.16% APRE Aprea Therapeutics, Inc 0.9301 116,200 0.9102 0.9886
▼ -2.81% ATR AptarGroup, Inc 114.67 446,965 114.47 117.92
▼ -0.52% APVO Aptevo Therapeutics Inc 4.77 11,671 4.671 4.805
▼ -2.67% APM Aptorum Group Limited 0.8234 9,069 0.8137 0.90
▼ -7.11% APYX Apyx Medical Corporation 4.05 173,714 4.04 4.41
▼ -11.84% AQST Aquestive Therapeutics, Inc 4.17 3,413,538 4.16 4.665
▼ -2.53% ABUS Arbutus Biopharma Corporation 4.24 1,410,840 4.18 4.335
▼ -4.60% ARCT Arcturus Therapeutics Holdings Inc 7.47 548,263 7.40 7.775
▼ -4.69% RCUS Arcus Biosciences, Inc 23.78 968,122 23.685 24.74
▼ -1.16% ARQT Arcutis Biotherapeutics Inc 21.32 1,600,083 21.005 21.835
▼ -3.56% ARDX Ardelyx, Inc 6.23 3,241,862 6.205 6.405
▼ -2.13% ARDT Ardent Health Partners Inc 10.10 514,156 9.97 10.3799
▼ -2.77% ARGX argenx SE 799.32 326,376 797.77 820.325
▼ -1.83% ARMP Armata Pharmaceuticals, Inc 8.05 78,450 7.64 8.605
▼ -1.94% AVBP ArriVent BioPharma Inc. 27.87 278,476 27.55 28.41
▼ -3.79% ARWR Arrowhead Pharmaceuticals, Inc 76.67 1,746,899 76.26 79.00
▼ -6.49% SPRY ARS Pharmaceuticals Inc 7.425 3,671,366 7.03 7.805
▼ -3.77% TARA ArTara Therapeutics Inc. 5.10 1,122,891 5.04 5.205
▼ -21.37% ARTL Artelo Biosciences, Inc 1.84 7,026,663 1.77 2.34
▼ -8.43% ARTV Artiva Biotherapeutics Inc 9.78 524,524 9.60 10.70
▼ -0.70% AORT Artivion Inc 22.77 863,914 22.3201 23.30
▼ -3.61% ARVN Arvinas, Inc 9.08 968,096 8.87 9.35
▼ -4.43% ASBP ASB Financial Corp. 5.61 117,005 5.20 5.93
▼ -2.03% ASND Ascendis Pharma A/S 240.50 471,347 239.4675 243.59
▼ -3.37% AAPG Ascentage Pharma Group International 19.4999 29,120 19.11 19.80
▼ -5.45% ASMB Assembly Biosciences, Inc 28.65 122,207 28.515 29.99
0.00% ASRT Assertio Therapeutics, Inc 23.32 275,245 23.31 23.35
▼ -2.30% ASTH Astrana Health Inc. 38.26 373,873 37.77 39.60
▼ -1.83% AZN AstraZeneca PLC 181.58 1,376,968 180.55 183.39
▼ -0.62% ATAI ATA Creativity Global 4.015 2,874,845 3.95 4.105
▼ -0.10% ATRA Atara Biotherapeutics, Inc 9.58 225,234 8.65 9.71
▼ -3.98% AVIR Atea Pharmaceuticals Inc 4.10 459,906 4.075 4.28
▼ -5.83% ATOS Atossa Genetics Inc 4.85 46,175 4.85 5.11
▼ -0.11% ATRC AtriCure, Inc 28.12 1,036,286 27.72 29.31
▼ -9.98% ATYR Atyr Pharma Inc 0.504 3,515,248 0.4928 0.58
▼ -3.87% BOLD Audentes Therapeutics, Inc 1.49 157,854 1.49 1.56
▼ -4.19% AUNA Auna S.A. - Ordinary Shares - Cls A 4.80 253,222 4.765 4.96
▼ -3.01% AURA Aura Biosciences Inc 7.74 491,721 7.585 7.985
▼ -3.54% AUPH Aurinia Pharmaceuticals Inc 15.28 1,111,024 15.14 15.77
▼ -0.90% ACB Aurora Cannabis Inc 3.32 1,001,843 3.26 3.335
▲ 2.52% AUTL Autolus Therapeutics plc 1.63 1,482,827 1.53 1.63
▲ 0.90% AMIX Autonomix Medical Inc. 0.325 114,587 0.3152 0.33
▼ -2.55% AVLN Avalon Technology Group Inc 29.84 204,506 28.005 31.00
▼ -6.68% AVTX Avalo Therapeutics Inc 17.74 1,534,079 17.41 19.00
0.00% AVNS Avanos Medical, Inc 24.71 592,052 24.71 24.74
▼ -4.03% AVTR Avantor, Inc 7.62 7,958,767 7.61 8.015
▲ 3.76% AVAH Aveanna Healthcare Holdings Inc 7.72 3,574,191 7.64 8.0388
▼ -0.14% AVR Aventine Renewable Energy Holdings Inc 7.24 1,027,827 6.94 7.355
▼ -0.30% RNA Avidity Biosciences Inc 13.23 234,436 13.035 13.97
▲ 4.59% RCEL Avita Medical Limited 4.56 1,218,274 4.51 5.59
▲ 0.10% AXGN AxoGen, Inc 40.99 1,028,918 40.39 41.58
▼ -1.96% AXSM Axsome Therapeutics, Inc 227.72 548,393 225.71 230.4999
▼ -3.52% AYTU Aytu BioScience, Inc 2.19 75,942 2.1692 2.27
▼ -4.64% AZTA Azenta Inc 16.02 1,401,701 15.955 16.75
▼ -2.44% AZTR Azitra Inc 0.18 732,722 0.1757 0.1906
▼ -1.18% BDMD Baird Medical Investment Holdings Ltd . 1.67 146,130 1.61 1.73
▼ -4.42% BRNS Barinthus Biotherapeutics Plc. - ADR 0.6796 10,159 0.6369 0.73
▼ -6.26% BMGL Basel Medical Group Ltd. 0.6562 34,175 0.6562 0.70
▼ -0.55% BHC Bausch Health Companies Inc 5.42 992,312 5.30 5.49
▼ -1.11% BLCO Bausch + Lomb Corp 16.09 444,617 15.96 16.20
▼ -2.70% BAX Baxter International Inc 17.30 5,356,434 17.23 17.815
▼ -5.42% BEAM Beam Therapeutics Inc. 27.93 2,007,753 27.73 29.34
▼ -0.69% BDX Becton, Dickinson and Company 143.47 4,277,310 142.02 145.50
▼ -3.73% ONC BeiGene Ltd 293.27 269,684 293.15 299.98
▼ -4.63% BLTE Belite Bio Inc - ADR 143.00 256,242 141.34 149.95
▼ -3.04% BNTC Benitec Biopharma Limited 11.49 103,035 11.001 11.81
▲ 2.83% BBNX Beta Bionics Inc. 9.46 906,231 9.01 9.47
▲ 5.94% XAIR Beyond Air, Inc 0.4979 169,778 0.4659 0.50
▼ -7.48% BYSI BeyondSpring Inc 1.36 14,968 1.33 1.57
▼ -2.03% BCAX Bicara Therapeutics Inc. 20.23 552,927 19.87 20.66
▼ -4.71% BCYC Bicycle Therapeutics plc 4.45 377,131 4.4144 4.66
▼ -5.53% BIAF BioAffinity Technologies Inc 1.88 94,218 1.88 1.99
▼ -5.64% BIOA BioAmber Inc 17.66 481,263 17.37 18.28
▼ -2.29% BCAB BioAtla Inc 4.27 27,454 4.215 4.7689
▼ -7.34% BCDA BioCardia, Inc 1.01 311,620 1.01 1.10
▼ -5.75% BCRX BioCryst Pharmaceuticals, Inc 9.02 4,575,179 9.00 9.575
▼ -4.00% BDSX Biodesix Inc. 14.17 45,111 13.50 14.4799
▼ -2.94% BDRX Biodexa Pharmaceuticals Plc - ADR 3.30 28,386 3.0501 3.33
▼ -19.08% BFRI Biofrontera Inc 0.80 398,169 0.80 0.97
▲ 0.83% BIIB Biogen Inc 192.95 1,252,096 190.72 194.885
▼ -5.14% BGMS Bio Green Med Solution Inc. 0.996 14,799 0.996 1.07
▼ -2.88% BHVN Biohaven Pharmaceutical Holding Company Ltd 8.76 2,023,022 8.57 8.98
▼ -1.42% BLFS BioLife Solutions, Inc 20.76 375,001 20.27 20.85
▼ -2.61% BLRX BioLineRx Ltd 2.98 5,383 2.9698 3.034
▼ -2.69% BMRN BioMarin Pharmaceutical Inc 51.81 2,075,391 51.68 53.41
▼ -5.59% BMEA Biomea Fusion Inc 1.35 1,913,877 1.32 1.4492
▼ -2.90% BMRA Biomerica, Inc 2.34 9,455 2.2492 2.42
▼ -42.06% SLXN Biomotion Sciences. 0.289 4,452,939 0.231 0.3172
▼ -9.02% PHGE BiomX Inc. 0.5315 270,713 0.5006 0.6141
▼ -3.36% BNGO Bionano Genomics, Inc 1.15 197,509 1.15 1.19
▼ -2.65% BNTX BioNTech SE Sponsored ADR 89.55 1,168,455 88.5467 91.10
▲ 0.35% BIO.B Bio-Rad Laboratories, Inc 260.90 595 253.13 260.90
▲ 0.51% BIO Bio-Rad Laboratories, Inc 247.53 374,678 242.79 250.095
▲ 1.75% BRTX BioRestorative Therapies Inc 0.1922 395,987 0.1811 0.1999
▼ -3.22% TECH Bio-Techne Corporation 43.30 5,229,307 43.195 45.59
▲ 1.03% BTMD biote Corp - Class A 1.97 410,486 1.90 2.05
▼ -7.21% BEAT BioTelemetry, Inc 0.965 662,973 0.9596 1.02
▼ -0.28% BVS Bioventus Inc - Class A 10.58 710,390 10.34 10.77
▼ -5.07% BIVI BioVie Inc. Class A 1.31 58,529 1.30 1.3722
▼ -5.79% BTAI BioXcel Therapeutics, Inc 1.14 573,942 1.14 1.21
▼ -3.85% BDTX Black Diamond Therapeutics Inc. 2.75 625,172 2.70 2.84
▼ -4.30% BJDX Bluejay Diagnostics Inc 1.67 7,147 1.67 1.72
▼ -4.40% BOLT Bolt Biotherapeutics Inc 4.78 22,603 4.65 4.81
0.00% BBLG Bone Biologics Corp 1.27 12,254 1.27 1.2914
▼ -1.62% BSX Boston Scientific Corporation 52.68 14,802,213 52.52 54.40
▼ -7.90% BWAY Brainsway Ltd 15.03 260,653 14.86 15.90
▼ -25.43% BCTX BriaCell Therapeutics Corp 3.02 1,662,123 2.98 4.08
0.00% BBOT BridgeBio Oncology Therapeutics Inc. 8.51 815,015 8.06 8.55
▼ -5.07% BBIO BridgeBio Pharma, Inc 66.13 2,679,198 66.05 69.185
▼ -0.22% DRUG Bright Minds Biosciences Inc 77.47 269,881 73.84 81.62
▼ -0.86% BTSG BrightSpring Health Services Inc 57.90 2,833,365 57.21 58.30
▼ -6.04% BLLN Brilliant Technologies Corporation 82.63 1,105,623 81.97 89.63
▲ 0.41% BMY Bristol-Myers Squibb Company 57.00 10,813,660 56.1408 57.105
▼ -1.29% BKD Brookdale Senior Living Inc 13.04 4,576,709 12.85 13.235
▼ -2.90% BRKR Bruker Corporation 42.88 2,776,574 42.73 44.1099
▼ -3.99% BFRG Bullfrog AI Holdings Inc 0.5913 273,448 0.58 0.6321
▼ -8.19% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 17.04 43,561 16.86 18.005
▼ -6.59% BFLY Butterfly Network Inc - Class A 3.83 4,187,916 3.775 4.1075
▼ -1.93% CCCC C4 Therapeutics Inc. 3.56 2,280,624 3.28 3.60
▼ -8.31% CABA Cabaletta Bio Inc. 3.31 3,189,449 3.305 3.58
▼ -4.08% CVKD Cadrenal Therapeutics Inc 5.055 47,757 5.05 5.5999
▼ -4.59% CAI CAI International, Inc 14.55 4,678,443 14.42 15.67
▼ -1.60% CAMP CalAmp Corp 4.31 34,763 4.26 4.45
▼ -3.37% CALC CalciMedica Inc 0.6571 237,627 0.651 0.7238
▼ -2.26% CLDI Calidi Biotherapeutics Inc - Class A 0.1856 3,459,692 0.1611 0.1856
▼ -1.57% CADL Candel Therapeutics Inc 8.77 3,683,149 7.78 9.07
▼ -3.72% CANF Can-Fite BioPharma Ltd 3.36 21,620 3.34 3.495
▼ -2.80% CGC Canopy Growth Corporation 1.04 10,439,749 1.02 1.075
▼ -3.42% CAPR Capricor Therapeutics, Inc 28.79 986,963 28.53 29.8327
▼ -3.47% CRDF Cardiff Oncology Inc. 1.67 879,109 1.64 1.72
▲ 0.42% CAH Cardinal Health, Inc 195.20 3,715,427 193.726 197.05
▼ -7.74% CDIO Cardio Diagnostics Holdings Inc 1.55 64,931 1.50 1.72
▼ -3.65% CRDL Cardiol Therapeutics Inc - Class A 1.32 464,414 1.29 1.35
▼ -1.40% CCLD CareCloud Inc 2.11 391,297 2.10 2.19
▼ -2.54% CDNA CareDx, Inc 19.97 637,607 19.73 20.44
0.00% CRBU Caribou Biosciences Inc 2.14 1,923,805 2.09 2.19
▼ -4.09% CABR Caring Brands Inc. 0.94 118,399 0.9103 0.975
▲ 2.32% CARL Carlsmed Inc 11.01 322,340 10.47 11.20
▼ -10.76% RNAC Cartesian Therapeutics Inc 7.38 120,333 7.35 8.21
▲ 1.32% CSTL Castle Biosciences, Inc 19.13 554,909 18.635 19.61
▼ -5.93% CBIO Catalyst Biosciences, Inc 19.97 260,486 18.51 21.69
▲ 0.06% CPRX Catalyst Pharmaceuticals, Inc 31.18 2,299,892 31.13 31.18
▼ -1.40% VTAK Catheter Precision Inc. 0.761 33,625 0.761 0.833
▼ -5.32% YCBD cbdMD, Inc 0.7672 332,256 0.7102 0.7939
▲ 2.20% CELC Celcuity Inc 137.68 1,470,233 127.04 139.625
▼ -3.42% CLDX Celldex Therapeutics, Inc 31.34 682,046 31.14 32.375
▼ -3.44% CLRB Cellectar Biosciences, Inc 3.09 216,322 2.99 3.26
▼ -3.69% CLLS Cellectis S.A 3.92 37,524 3.92 4.1546
▲ 10.00% CVM CEL-SCI Corporation 1.43 1,114,012 1.28 1.5599
▼ -0.38% CELU Celularity Inc - Class A 0.8083 104,620 0.7883 0.8114
▼ -0.73% CNC Centene Corporation 58.27 4,657,060 57.81 59.34
▼ -0.03% CNTA Centessa Pharmaceuticals plc - ADR 39.59 533,372 39.56 39.61
▲ 2.99% CUPR Central Utilities Production Coproration 0.276 343,788 0.2516 0.284
▼ -11.58% CV Central Vermont Public Service Corporation 6.455 124,211 6.44 7.16
▼ -1.68% IPSC Century Therapeutics Inc 2.34 749,887 2.24 2.35
▼ -0.97% CBLL Ceribell Inc. 16.30 387,012 16.275 16.86
▼ -2.82% CERT Certara Inc 4.48 3,042,489 4.45 4.73
▼ -6.77% CERS Cerus Corporation 2.34 2,622,206 2.33 2.502
▼ -8.51% CRVO CervoMed Inc 3.44 119,421 3.35 3.74
▼ -3.75% CGON Cg Oncology Inc. 66.93 1,181,117 66.47 70.00
▼ -0.16% CSBR Champions Oncology, Inc 6.20 2,754 6.20 6.30
▼ -5.20% CRL Charles River Laboratories International, Inc 150.85 1,397,481 149.98 160.26
▼ -1.12% MBAI Check-Cap Ltd 1.77 106,896 1.69 1.89
▲ 1.95% CHE Chemed Corporation 434.53 268,839 425.885 435.245
▼ -2.35% CMMB Chemomab Therapeutics Ltd - ADR 1.66 6,329 1.64 1.73
▼ -16.13% CPHI China Pharma Holdings, Inc 1.04 140,097 1.01 1.2194
▼ -1.25% SXTC China SXT Pharmaceuticals, Inc 1.58 5,532 1.54 1.60
▼ -7.09% CBUS Cibus Inc 1.31 342,063 1.30 1.4733
▼ -3.28% CI Cigna Corporation 285.27 2,153,052 284.91 296.27
▲ 4.10% CING Cingulate Inc 4.57 458,308 4.30 4.70
▼ -2.13% CTOR Citius Oncology Inc. 0.9633 24,651 0.9007 0.9869
▼ -2.72% CTXR Citius Pharmaceuticals, Inc 0.7004 480,799 0.6934 0.7361
▼ -1.63% CMND Clearmind Medicine Inc 0.52 262,241 0.52 0.5379
▼ -8.85% CLPT ClearPoint Neuro Inc. 11.64 725,697 11.61 12.5648
▼ -4.68% CLYM Climb Bio Inc. 10.80 654,765 10.6241 11.1699
▼ -0.57% CLOV Clover Health Investments Corp - Class A 3.47 10,629,179 3.36 3.50
▼ -1.20% CNSP CNS Pharmaceuticals Inc. 4.95 32,186 4.95 5.10
▼ -4.76% COCP Cocrystal Pharma, Inc 1.20 101,244 1.185 1.27
▼ -4.28% CDXS Codexis, Inc 2.46 762,750 2.4035 2.538
▼ -21.17% CODX Co-Diagnostics, Inc 1.285 409,714 1.26 1.50
▼ -4.42% COGT Cogent Biosciences Inc. 32.68 2,079,024 32.46 34.27
▼ -5.00% CGTX Cognition Therapeutics Inc 1.14 763,491 1.11 1.20
▼ -3.68% CHRS Coherus BioSciences, Inc 1.57 1,505,412 1.555 1.645
▼ -3.01% COLL Collegium Pharmaceutical, Inc 33.78 307,776 33.41 35.0434
▲ 4.79% CLGN CollPlant Biotechnologies Ltd 0.4398 28,605 0.42 0.44
▼ -2.76% CYH Community Health Systems, Inc 2.82 1,093,878 2.80 2.91
▼ -2.35% CMPS COMPASS Pathways Plc Sponsored ADR 10.37 3,127,197 10.045 10.69
▼ -6.06% CMPX Compass Therapeutics Inc 1.86 3,874,410 1.85 1.96
▼ -9.24% CGEN Compugen Ltd 2.75 834,219 2.72 2.95
▼ -1.26% CON Concentra Group Holdings Parent Inc. 25.87 657,472 25.78 26.60
▲ 2.17% CCM Concord Medical Services Holdings Limited 5.17 20,119 4.80 6.04
▼ -7.26% CDT Conduit Pharmaceuticals Inc 1.725 29,085 1.6912 1.9334
▼ -2.34% CNMD CONMED Corporation 35.49 384,786 35.12 36.65
▼ -4.03% CNTB Connect Biopharma Holdings Ltd - ADR 2.38 113,201 2.33 2.48
▼ -7.30% CNTX Context Therapeutics Inc 2.16 565,951 2.14 2.30
▼ -3.45% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 13.72 181,201 13.33 14.02
▼ -7.93% CRBP Corbus Pharmaceuticals Holdings, Inc 11.03 166,661 11.005 11.93
▼ -3.31% CORT Corcept Therapeutics Incorporated 56.37 874,504 56.10 57.88
▼ -1.30% COR CoreSite Realty Corporation 257.71 2,707,821 256.575 264.55
▼ -4.79% CRMD CorMedix, Inc 7.55 2,830,237 7.505 8.21
▼ -9.85% CRVS Corvus Pharmaceuticals, Inc 12.31 3,481,846 12.19 13.32
▼ -1.57% COSM Cosmos Holdings Inc 0.3016 504,415 0.2971 0.3083
▼ -5.70% COYA Coya Therapeutics Inc 4.96 152,055 4.90 5.34
0.00% CELZ Creative Medical Technology Holdings Inc 2.24 11,960 2.20 2.27
▼ -4.02% CRNX Crinetics Pharmaceuticals, Inc 36.77 1,108,962 36.40 38.06
▼ -4.04% CRSP CRISPR Therapeutics AG 48.41 1,973,563 48.25 50.4499
▼ -4.01% CRON Cronos Group Inc 2.63 3,901,567 2.56 2.765
0.00% CCRN Cross Country Healthcare, Inc 13.13 593,916 13.125 13.15
▼ -1.63% CCEL Cryo-Cell International, Inc. 3.62 2,604 3.54 3.67
▼ -9.16% CUE Cue Biopharma, Inc 23.01 180,330 21.23 24.1365
▼ -2.60% CGEM Cullinan Management Inc 15.73 766,858 15.39 16.03
▲ 11.18% CPIX Cumberland Pharmaceuticals Inc 5.47 290,441 4.79 5.52
▼ -4.03% CURX Curaxis Pharmaceutical Corp 0.3003 82,656 0.30 0.3151
▼ -4.50% CRIS Curis, Inc 0.4902 244,860 0.4902 0.5129
▲ 4.36% CVRX CVRx Inc 5.99 1,074,906 5.65 6.21
▼ -1.30% CVS CVS Health Corporation 95.89 8,757,173 95.85 97.8659
▲ 0.97% CYCN Cyclerion Therapeutics, Inc 3.12 51,325 3.06 3.17
▲ 1.49% CTKB Cytek BioSciences Inc 3.405 1,622,109 3.32 3.595
▼ -3.55% CYTK Cytokinetics, Incorporated 75.85 1,829,692 75.48 78.51
▲ 31.79% GDTC CytoMed Therapeutics Ltd 1.16 92,334 0.9674 1.17
▼ -4.50% CTMX CytomX Therapeutics, Inc 3.61 3,919,973 3.58 3.73
▼ -8.16% CTSO Cytosorbents Corporation 0.4976 189,998 0.4916 0.55
▲ 3.02% DMRA Damora Therapeutics Inc. 24.60 438,339 23.41 25.3899
▼ -1.60% DHR Danaher Corporation 161.91 4,053,237 160.93 166.2814
▼ -24.13% DARE Dare Bioscience, Inc 2.17 1,216,488 2.05 2.3299
▼ -1.01% DRIO DarioHealth Corp 8.30 4,813 8.30 8.395
▲ 3.72% DVA DaVita Inc 199.74 699,987 191.57 199.90
▲ 2.38% DXR Daxor Corporation 10.75 2,710 10.75 11.00
▼ -0.96% DBVT DBV Technologies S.A 19.65 66,967 19.445 19.91
▼ -2.43% DCOY Decoy Therapeutics Inc. 4.41 5,978 4.3201 4.64
▼ -6.06% DH Definitive Healthcare Corp - Class A 0.8079 265,684 0.8078 0.86
▼ -1.69% DFTX Definium Therapeutics Inc. 20.99 1,432,001 20.80 21.41
▼ -3.40% DCTH Delcath Systems Inc. 11.07 550,641 10.87 11.32
▼ -3.97% DNLI Denali Therapeutics Inc 18.62 2,153,944 18.50 19.37
▼ -3.27% XRAY DENTSPLY SIRONA Inc 10.07 9,073,145 9.885 10.41
▼ -3.25% DRMA Dermata Therapeutics Inc 1.19 51,929 1.18 1.24
▼ -1.17% DSGN Design Therapeutics Inc 14.37 623,608 13.85 14.43
▲ 6.59% DXCM DexCom, Inc 61.63 11,132,048 59.76 63.19
▼ -4.72% DMAC DiaMedica Therapeutics Inc 6.06 123,192 6.00 6.24
▲ 0.96% DNTH Dianthus Therapeutics Inc 86.16 612,270 81.23 87.22
▼ -4.07% IRON Disc Medicine Inc 66.86 813,261 66.48 71.11
▼ -3.38% DCGO DocGo Inc 0.5711 228,332 0.571 0.6006
▼ -7.58% DWTX Dogwood Therapeutics Inc. 1.83 114,855 1.70 1.93
▲ 5.33% DOCS Doximity Inc - Class A 18.97 12,349,130 17.881 19.779
▲ 0.89% RDY Dr. Reddy's Laboratories Limited 13.61 2,265,747 13.58 13.895
▲ 4.64% DYAI Dyadic International, Inc 0.722 44,418 0.70 0.74
▼ -5.42% DYN Dyne Therapeutics Inc. 17.29 1,197,209 17.19 17.9208
▲ 0.97% EDAP EDAP TMS S.A 4.17 33,733 4.15 4.28
▼ -10.68% EDSA Edesa Biotech, Inc 13.05 165,502 12.80 14.95
▼ -2.71% EWTX Edgewise Therapeutics Inc 33.09 989,084 32.76 33.95
▼ -8.07% EDIT Editas Medicine, Inc 2.62 1,276,866 2.565 2.88
▲ 0.05% EW Edwards Lifesciences Corporation 81.38 4,672,920 80.135 82.28
▲ 0.53% EIKN Eikon Therapeutics Inc. 13.25 377,621 12.51 13.44
▼ -8.23% ELAN Elanco Animal Health Incorporated 19.86 7,849,398 19.74 21.29
▼ -2.49% ECOR electroCore, Inc 6.27 182,554 5.725 6.39
▼ -2.25% ELMD Electromed, Inc 35.68 158,675 33.81 37.33
▼ -3.80% ELDN Eledon Pharmaceuticals Inc 3.80 990,100 3.7273 3.9295
▲ 0.97% ELAB Elevai Labs Inc. 2.08 1,616,010 1.9106 2.105
▼ -1.02% ELV Elevance Health Inc 392.68 1,972,649 392.21 398.27
▼ -2.48% ELTX Elicio Therapeutics Inc 10.63 119,029 10.48 11.06
▼ -0.18% LLY Eli Lilly and Company 1,004.92 2,781,052 997.42 1,014.38
▼ -0.96% ELUT Elutia Inc - Class A 1.03 112,788 0.99 1.075
0.00% EMBC Embecta Corp 3.14 2,783,359 3.08 3.22
▼ -3.29% EBS Emergent BioSolutions Inc 7.94 508,147 7.91 8.18
▼ -2.90% ENTA Enanta Pharmaceuticals, Inc 13.41 221,933 13.19 14.00
▼ -0.62% EHC Encompass Health Corporation 106.64 708,777 106.32 108.34
▼ -12.02% NDRA ENDRA Life Sciences Inc 5.05 44,977 5.00 6.04
▼ -4.97% ENGN enGene Holdings Inc 1.72 2,737,925 1.625 1.76
▼ -4.04% ELVN Enliven Therapeutics Inc 41.34 500,943 41.07 42.95
▼ -1.58% ENLV Enlivex Therapeutics Ltd 0.7206 224,886 0.7067 0.7399
▼ -7.01% ENOV Enovis Corp 24.29 1,262,380 23.81 26.23
▲ 1.05% ENSC Ensysce Biosciences Inc 0.2801 839,350 0.2541 0.29
▼ -4.55% ENTX Entera Bio Ltd 1.26 84,715 1.23 1.32
▼ -6.59% TRDA Entrada Therapeutics Inc 6.38 327,046 6.31 6.7599
▼ -1.75% ENVB Enveric Biosciences Inc 2.25 131,455 2.17 2.28
▼ -2.68% NVST Envista Holdings Corporation 23.22 3,850,435 23.22 24.055
▼ -2.53% COCH Envoy Medical Inc - Class A 0.647 59,554 0.6468 0.67
▼ -4.76% NVNO enVVeno Medical Corporation 9.81 12,556 9.04 10.00
▼ -15.83% EQ Equillium, Inc 2.18 506,673 2.13 2.64
▼ -1.35% ERAS Erasca Inc 10.23 3,333,409 9.95 10.315
0.00% ESPR Esperion Therapeutics, Inc 3.12 8,133,241 3.12 3.13
▼ -5.79% ESTA Establishment Labs Holdings Inc 65.76 532,318 64.24 68.865
▼ -7.88% ESLA Estrella Immunopharma Inc 1.11 27,997 1.11 1.22
▲ 42.57% ERNA Eterna Therapeutics Inc 13.63 1,374,290 9.20 15.00
▲ 1.00% ETON Eton Pharmaceuticals, Inc 30.26 543,172 28.00 30.8799
▼ -3.35% EPRX Eupraxia Pharmaceuticals Inc 6.92 185,399 6.8501 7.195
▼ -4.85% EVAX Evaxion Biotech A/S - ADR 3.92 26,209 3.92 4.14
▼ -1.49% EVGN Evogene Ltd 0.7324 30,352 0.711 0.75
▼ -3.41% EVH Evolent Health, Inc 3.96 2,847,129 3.84 4.23
▼ -1.22% EOLS Evolus, Inc 6.50 559,755 6.46 6.66
▲ 0.88% EVMN Evommune Inc. 22.92 484,084 22.005 23.03
▼ -0.74% EVO Evotec SE - ADR 2.70 43,545 2.67 2.72
▼ -5.45% XGN Exagen Inc 3.64 291,309 3.61 3.85
▼ -1.90% EXEL Exelixis, Inc 50.13 2,068,925 49.595 51.305
▼ -10.69% XCUR Exicure, Inc 2.84 33,051 2.7826 3.02
▼ -2.59% EXOZ eXoZymes Inc. 9.76 172 9.76 9.76
▼ -6.72% EYPT EyePoint Pharmaceuticals, Inc 12.35 537,161 12.34 13.09
▼ -7.63% FATE Fate Therapeutics, Inc 1.755 2,067,665 1.71 1.91
▼ -6.31% FEMY Femasys Inc 0.3566 242,092 0.3566 0.3855
▲ 5.52% FENC Fennec Pharmaceuticals Inc 9.75 602,572 9.17 10.1699
▼ -2.78% FBLG FibroBiologics Inc 1.05 121,175 1.01 1.1052
▼ -4.84% FLNA Filana Therapeutics Inc 1.18 250,997 1.17 1.22
▼ -6.94% TRAX First Tracks Biotherapeutics Inc. 16.90 196,056 16.76 18.71
▼ -6.19% FHTX Foghorn Therapeutics Inc. 3.79 257,877 3.765 4.03
0.00% FONR FONAR Corporation 18.86 32,055 18.855 18.87
0.00% FORA Forian Inc. 2.17 0 2.17 2.17
▼ -3.55% FBRX Forte Biosciences Inc. 23.11 177,695 21.63 24.00
▼ -4.07% FTRE Fortrea Holdings Inc 13.66 1,100,932 13.51 14.05
▲ 4.78% FBIO Fortress Biotech, Inc 2.41 768,010 2.27 2.48
▼ -9.79% GUTS Fractyl Health Inc. 0.8606 2,772,978 0.8254 0.9304
▲ 0.61% FMS Fresenius Medical Care AG & Co. KGaA 21.60 674,483 21.52 21.73
▼ -5.91% FULC Fulcrum Therapeutics, Inc 6.69 431,144 6.63 7.025
▼ -3.03% FLGT Fulgent Genetics, Inc 15.70 471,565 15.665 16.10
▼ -3.85% GANX Gain Therapeutics Inc 1.75 603,231 1.75 1.8436
▼ -1.67% GLPG Galapagos NV 27.03 152,072 27.02 27.49
▼ -7.66% GALT Galectin Therapeutics, Inc 2.17 366,269 2.17 2.3848
▼ -8.88% GLMD Galmed Pharmaceuticals Ltd 0.60 101,121 0.60 0.6527
▼ -3.05% GEHC GE HealthCare Technologies Inc 60.76 4,775,601 60.67 62.64
▼ -3.43% GELS Gelteq Ltd. 0.4358 67,104 0.4259 0.4601
▲ 4.89% WGS GeneDx Holdings Corp - Class A 40.75 1,621,722 37.71 42.08
▼ -3.95% GNLX Genelux Corp 2.92 152,229 2.84 3.0199
▼ -0.32% GNTA Genenta Science SpA - ADR 0.628 28,717 0.59 0.6849
▲ 3.43% GENB Generate Biomedicines Inc 16.00 1,298,949 14.945 16.09
▼ -1.34% GMAB Genmab A/S 26.54 1,362,310 26.44 26.96
▼ -3.60% GNPX Genprex, Inc 0.8303 191,082 0.83 0.88
▼ -2.38% GOVX Geovax Labs Inc 1.23 321,184 1.20 1.33
▼ -7.86% GERN Geron Corporation 1.29 16,152,058 1.285 1.40
▼ -3.69% GHRS GH Research PLC 21.39 201,143 20.69 22.3613
▼ -1.88% GILD Gilead Sciences, Inc 129.58 6,637,711 129.095 132.805
▼ -1.78% DNA Ginkgo Bioworks Holdings Inc - Class A 7.71 1,045,124 7.53 7.82
▲ 1.31% GKOS Glaukos Corporation 144.01 978,731 140.91 144.16
▼ -2.53% GSK GlaxoSmithKline plc 49.67 3,914,934 49.385 50.24
▼ -0.74% GMED Globus Medical, Inc 76.64 1,367,521 75.89 77.38
▼ -2.97% GCTK GlucoTrack Inc 0.65 370,825 0.65 0.67
▼ -4.10% LITS Goldrich Mining Co 1.17 651,352 1.145 1.19
▼ -2.41% GDRX GoodRx Holdings Inc. Class A 2.43 1,377,213 2.42 2.52
▲ 3.03% GOSS Gossamer Bio, Inc 0.34 5,485,727 0.3156 0.34
▼ -1.37% GRCE Grace Therapeutics Inc. 2.16 268,402 2.11 2.21
▼ -3.48% GRAL GRAIL Inc. 59.65 642,438 58.37 61.7623
▲ 4.77% GLSI Greenwich LifeSciences Inc. 27.21 218,319 25.5186 29.052
▼ -5.58% GRI GRI Bio Inc 2.03 21,568 2.03 2.1573
▲ 6.32% GRDX GridAI Technologies Corp. 3.87 618,920 3.525 4.72
▼ -1.67% GRFS Grifols, S.A 7.66 461,949 7.61 7.81
▼ -10.25% GTBP GT Biopharma Inc 0.3939 3,996,292 0.375 0.4641
▼ -3.79% GH Guardant Health, Inc 94.92 1,770,680 92.50 98.00
▲ 0.94% GRDN Guardian Pharmacy Services Inc. 36.61 506,988 35.71 37.00
▼ -6.43% GYRE Gyre Therapeutics Inc 6.55 94,305 6.55 6.92
▼ -1.45% HAE Haemonetics Corporation 56.29 911,892 56.26 58.18
▲ 0.56% HLN Haleon plc - ADR 8.96 9,067,600 8.89 8.97
▼ -3.02% HALO Halozyme Therapeutics, Inc 67.12 2,144,471 66.305 69.66
▼ -2.18% HRMY Harmony Biosciences Holdings Inc. 30.09 471,075 29.91 30.90
▲ 1.13% HROW Harrow Health, Inc 31.21 1,194,770 30.50 32.50
▼ -4.89% HBIO Harvard Bioscience, Inc 5.25 26,451 5.25 5.4819
▼ -2.24% HCA HCA Healthcare, Inc 423.00 1,092,716 422.55 437.00
▲ 262.02% HCWB HCW Biologics Inc 1.22 389,360,388 0.991 1.42
▼ -1.67% HCSG Healthcare Services Group, Inc 21.25 426,711 21.24 21.705
▼ -4.82% HCTI Healthcare Triangle Inc 2.17 239,199 2.111 2.32
▲ 1.71% HCAT Health Catalyst, Inc 1.19 851,444 1.14 1.225
▼ -0.18% HQY HealthEquity, Inc 82.17 843,813 81.5201 83.005
▼ -0.39% HSTM HealthStream, Inc 22.70 430,972 22.445 23.0399
▼ -12.17% HTFL Heartflow Inc 28.315 2,009,107 27.56 30.29
▼ -5.24% HSCS Heart Test Laboratories Inc 1.81 19,774 1.77 1.9252
▼ -7.71% HELP Helus Pharma Inc. 4.67 988,861 4.635 4.99
▼ -1.06% COAG Hemab Therapeutics Holdings Inc. 28.07 118,338 27.11 29.215
▲ 0.15% HSIC Henry Schein, Inc 72.72 3,096,302 71.50 73.31
▼ -6.84% HRTX Heron Therapeutics, Inc 0.85 1,988,414 0.85 0.9343
▲ 0.42% HITI High Tide Inc. 2.41 509,875 2.36 2.43
▲ 3.34% HIMS Hims & Hers Health Inc - Class A 25.05 20,582,670 23.5319 25.32
▲ 1.15% HNGE Hinge Health Inc. 54.50 1,097,122 53.6925 55.4702
▼ -6.98% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.5302 21,064 0.53 0.59
▼ -4.94% HOTH Hoth Therapeutics, Inc 0.633 291,272 0.6201 0.67
▼ -6.99% HUMA Humacyte Inc 0.9301 7,477,064 0.8903 1.05
▲ 1.25% HUM Humana Inc 305.12 1,975,953 295.00 310.94
▼ -1.42% HCM Hutchison China MediTech Limited 12.51 20,994 12.50 12.6867
▼ -3.13% HYPR Hyperfine Inc - Class A 1.55 450,994 1.535 1.615
▼ -7.18% HYPD Hyperion DeFi Inc. 3.36 444,655 3.2635 3.5833
▼ -5.77% IBIO iBio, Inc 1.47 422,476 1.45 1.54
▼ -4.65% ICCM Icecure Medical Ltd 0.2298 393,358 0.2216 0.24
▼ -0.61% ICLR ICON Public Limited Company 116.38 643,446 115.285 118.70
▼ -3.47% ICUI ICU Medical, Inc 118.72 316,428 118.43 123.70
▼ -2.18% IDYA IDEAYA Biosciences, Inc 28.21 867,841 27.88 29.18
▼ -0.76% IDXX IDEXX Laboratories, Inc 528.79 659,261 527.12 540.60
▼ -0.49% ILMN Illumina, Inc 142.54 1,770,123 138.06 143.86
▼ -4.53% IMCC IM Cannabis Corp 0.232 179,730 0.2247 0.246
▼ -2.69% IMTX Immatics N.V. 10.87 346,155 10.71 11.20
▼ -1.58% IMMX Immix Biopharma Inc 9.94 603,230 9.56 10.08
▲ 7.99% ICCC ImmuCell Corporation 8.92 60,499 8.40 8.92
▲ 0.39% IMRX Immuneering Corp Class A 5.16 639,913 5.025 5.2502
▼ -4.54% IMUX Immunic, Inc 12.08 161,497 11.65 12.5679
▼ -2.21% IBRX ImmunityBio Inc 7.97 11,294,367 7.805 8.14
▼ -2.47% IMCR Immunocore Holdings plc - ADR 28.05 194,928 27.825 28.75
▼ -5.18% IMNM Immunome Inc. 20.88 1,309,474 20.61 21.62
▼ -5.08% IMVT Immunovant Inc 27.49 1,251,016 27.33 28.59
▼ -9.46% IMRN Immuron Limited 1.005 54,899 0.9701 1.0592
▲ 15.13% IMMP Immutep Limited 0.5197 2,406,236 0.4455 0.5647
▼ -2.25% IBO Impact BioMedical Inc. 0.5376 42,911 0.5335 0.5658
▼ -2.35% IMNN Imunon Inc 2.49 22,157 2.395 2.60
▼ -6.29% INAB IN8bio Inc 1.49 130,755 1.40 1.60
▲ 2.06% IXHL Incannex Healthcare Limited - ADR 3.96 302,221 3.825 4.035
▼ -2.38% INCY Incyte Corporation 95.31 1,641,918 94.31 97.70
▼ -9.14% INDP Indaptus Therapeutics Inc 1.59 82,974 1.525 1.83
▼ -4.35% IGC India Globalization Capital, Inc 0.286 233,826 0.2851 0.30
▼ -2.83% INDV Indivior Plc 36.76 1,816,350 36.63 37.90
▲ 3.78% IFRX InflaRx N.V 2.47 1,450,207 2.245 2.48
▲ 1.86% INFU InfuSystem Holdings Inc 8.77 172,759 8.36 8.77
▼ -6.99% IKT Inhibikase Therapeutics Inc 1.73 947,904 1.72 1.84
▼ -6.47% INBX Inhibrx Inc 108.64 394,286 102.1701 118.58
▼ -1.54% INM InMed Pharmaceuticals Inc. 0.6401 10,325 0.6401 0.6849
▼ -1.07% INMD InMode Ltd 13.90 773,126 13.88 14.15
▼ -7.74% INMB INmune Bio Inc 1.55 870,254 1.5401 1.68
▼ -6.91% IPHA Innate Pharma SA Sponsored ADR 2.02 209,348 1.9316 2.16
▼ -4.17% INNV InnovAge Holding Corp 7.12 194,628 7.10 7.38
▼ -7.92% LUCY Innovative Eyewear Inc 0.93 126,328 0.9244 0.9997
▼ -3.89% INVA Innoviva, Inc 21.97 996,537 21.78 22.85
▼ -6.18% INGN Inogen, Inc 6.38 293,362 6.30 6.71
▼ -5.89% NOTV Inotiv Inc 0.291 447,719 0.2851 0.3091
▼ -4.41% INO Inovio Pharmaceuticals, Inc 1.30 1,947,349 1.30 1.41
▼ -0.16% IMDX Insight Molecular Diagnostics Inc. 6.41 452,883 5.9112 6.55
▼ -5.60% INSM Insmed Incorporated 109.14 3,686,795 108.22 114.51
▼ -0.18% IINN Inspira Technologies Oxy B.H.N. Ltd 0.395 211,388 0.381 0.4055
▼ -7.89% NSPR InspireMD, Inc 1.05 185,079 1.05 1.147
▼ -6.12% INSP Inspire Medical Systems, Inc 40.05 1,676,317 39.61 43.94
▲ 0.31% TIL Instil Bio Inc 8.07 37,049 8.00 8.14
▼ -0.82% PODD Insulet Corporation 147.46 1,441,852 147.08 153.775
▼ -1.85% ITGR Integer Holdings Corporation 88.16 390,437 88.00 90.19
▼ -2.76% IART Integra LifeSciences Holdings Corporation 14.10 864,748 13.98 14.36
▲ 4.43% NTLA Intellia Therapeutics, Inc 13.67 14,826,367 13.24 14.145
▼ -2.43% INBS Intelligent Bio Solutions Inc 4.01 190,229 3.88 4.5699
▼ -5.51% INTS Intensity Therapeutics Inc 4.63 38,221 4.58 4.93
0.00% INCR Intercure Ltd 0.82 5,195 0.82 0.8537
▼ -1.62% ISRG Intuitive Surgical, Inc 421.12 2,371,823 420.56 431.98
▼ -1.98% IVA Inventiva SA ADR 5.44 284,477 5.37 5.66
▲ 4.31% IVVD Invivyd Inc 1.21 7,274,651 1.14 1.34
▲ 2.24% IVF INVO Fertility Inc. 1.595 24,346 1.58 1.66
▼ -1.92% IONS Ionis Pharmaceuticals, Inc 74.23 2,119,177 73.32 75.93
▼ -1.99% IOVA Iovance Biotherapeutics, Inc 3.45 7,673,552 3.41 3.50
▼ -0.91% IQV IQVIA Holdings Inc 169.12 1,721,529 168.6801 173.32
▼ -0.52% IRMD IRadimed Corporation 86.44 182,195 85.67 88.255
▼ -0.14% IRTC iRhythm Technologies, Inc 114.00 660,877 113.88 116.99
0.00% IRIX IRIDEX Corporation 1.01 20,714 1.01 1.03
▼ -2.45% IRWD Ironwood Pharmaceuticals, Inc 3.58 2,175,028 3.47 3.59
▲ 4.53% ISPC iSpecimen Inc 4.15 109,713 3.86 4.25
▼ -2.25% ITOC iTonic Holdings Ltd. 0.304 116,056 0.3017 0.3158
▼ -3.21% JBIO Jade Biosciences Inc 23.355 555,319 22.14 24.81
▼ -0.51% JAGX Jaguar Health, Inc 3.92 44,651 3.44 4.02
▼ -3.47% JANX Janux Therapeutics Inc 13.89 737,128 13.63 14.40
▼ -11.36% JSPR Jasper Therapeutics Inc 0.8501 660,092 0.805 0.9299
▼ -0.99% JAZZ Jazz Pharmaceuticals plc 228.77 1,345,354 225.46 230.82
▼ -4.47% ZJYL Jin Medical International Ltd 2.35 941 2.35 2.35
▼ -1.77% JNJ Johnson & Johnson 226.71 11,232,375 226.54 232.135
▼ -0.31% DERM Journey Medical Corp 6.33 406,157 6.071 6.46
▼ -3.29% JUNS Jupiter Neurosciences Inc 0.338 40,053 0.3331 0.35
▼ -2.14% KLRA Kailera Therapeutics Inc. 21.04 482,218 20.75 21.77
▼ -2.05% KAPA Kairos Pharma Ltd. 0.4822 70,823 0.4806 0.51
▼ -5.18% KALA Kala Pharmaceuticals, Inc 2.93 51,506 2.90 3.20
▼ -6.13% KLRS Kalaris Therapeutics Inc. 4.90 33,842 4.895 5.29
▼ -0.11% KALV KalVista Pharmaceuticals, Inc 26.73 8,869,857 26.73 26.78
▼ -3.93% KMDA Kamada Ltd 7.71 65,789 7.71 8.00
▼ -13.82% KPTI Karyopharm Therapeutics Inc 7.67 997,948 7.515 9.085
▼ -4.84% KZIA Kazia Therapeutics Limited 13.16 165,325 13.16 13.925
▼ -4.46% KROS Keros Therapeutics Inc. 10.50 572,195 10.30 10.825
▼ -10.19% KMTS Kestra Medical Technologies Ltd. 19.82 329,128 19.74 21.78
▼ -8.57% KZR Kezar Life Sciences, Inc 0.16 646,662 0.16 0.17
▼ -3.47% KNSA Kiniksa Pharmaceuticals, Ltd 56.51 471,429 56.22 58.56
▼ -3.10% KPRX Kiora Pharmaceuticals Inc 2.50 31,086 2.50 2.595
▼ -4.34% KOD Kodiak Sciences Inc 37.02 812,239 35.62 37.73
▼ -1.06% PHG Koninklijke Philips N.V 25.23 1,219,856 25.195 25.40
▼ -8.12% KRRO Korro Bio Inc. 10.18 110,059 10.14 11.00
▼ -3.16% KRYS Krystal Biotech, Inc 306.29 316,337 306.00 314.05
▼ -5.34% KURA Kura Oncology, Inc 9.22 1,516,361 9.17 9.785
▼ -2.71% KYMR Kymera Therapeutics Inc. 82.21 468,275 81.72 84.47
▼ -2.71% KYNB Kyntra Bio Inc. 6.82 9,950 6.82 7.015
▼ -11.64% KYTX Kyverna Therapeutics Inc. 9.49 1,193,402 9.31 10.72
▼ -1.43% LH Laboratory Corporation of America Holdings 250.40 568,669 250.185 254.935
▲ 0.32% LTRN Lantern Pharma Inc. 3.14 541,966 2.83 3.29
▼ -2.86% LNTH Lantheus Holdings, Inc 93.91 913,092 93.285 96.68
▼ -7.97% LRMR Larimar Therapeutics Inc. 3.58 3,491,764 3.55 3.87
▼ -5.57% LBRX LB Pharmaceuticals Inc 29.66 255,966 29.48 30.95
▼ -3.67% LEGN Legend Biotech Corporation Sponsored ADR 27.55 1,800,037 26.91 28.42
▼ -2.20% LMAT LeMaitre Vascular, Inc 97.31 201,822 96.95 100.00
▼ -4.97% LNSR LENSAR Inc 5.54 42,139 5.52 5.88
▲ 0.69% LENZ LENZ Therapeutics Inc. 7.34 994,250 6.86 7.41
▲ 2.36% LONA LeonaBio Inc. 11.26 34,042 10.79 11.32
▼ -3.06% LEXX Lexaria Bioscience Corp 0.5922 43,420 0.5805 0.622
▼ -7.45% LXEO Lexeo Therapeutics Inc. 5.09 787,385 5.01 5.47
▼ -4.29% LXRX Lexicon Pharmaceuticals, Inc 2.23 2,115,862 2.215 2.32
▼ -3.30% LFCR Lifecore Biomedical Inc 4.40 170,150 4.38 4.555
▼ -2.70% LFMD LifeMD Inc 4.33 811,637 4.30 4.5199
▼ -3.04% LFST LifeStance Health Group Inc 7.65 4,048,952 7.5706 7.85
▼ -2.63% LGND Ligand Pharmaceuticals Incorporated 213.21 127,863 212.70 217.395
▼ -2.17% LIMN Liminatus Pharma Inc. 0.18 753,118 0.177 0.189
▼ -4.58% LCTX Lineage Cell Therapeutics, Inc 1.25 1,056,631 1.23 1.2788
▼ -3.00% LPCN Lipocine Inc 2.26 55,638 2.255 2.33
▼ -4.00% LQDA Liquidia Technologies, Inc 56.93 2,142,864 56.08 58.70
▲ 2.92% LSTA Lisata Therapeutics Inc 3.17 23,224 3.02 3.22
▼ -2.33% LIVN LivaNova PLC 70.00 568,467 69.58 71.4098
▲ 2.38% LIXT Lixte Biotechnology Holdings Inc. 5.16 149,389 4.82 5.72
▼ -4.57% LGVN Longeveron LLC - Class A 0.6705 876,496 0.6502 0.70
▼ -2.83% LUCD Lucid Diagnostics Inc 0.9911 1,375,586 0.9501 1.0298
▼ -2.50% LMRI Lumexa Imaging Holdings Inc 7.03 2,947,631 6.45 7.31
▼ -7.01% LNAI Lunai Bioworks Inc. 0.2572 705,557 0.2511 0.27
▼ -5.78% LYEL Lyell Immunopharma Inc 17.92 107,622 17.43 18.73
▲ 2.16% MGNX MacroGenics, Inc 4.25 1,997,971 4.04 4.35
▼ -3.00% MDGL Madrigal Pharmaceuticals, Inc 523.69 222,453 522.40 543.78
▼ -7.35% MAIA MAIA Biotechnology Inc 1.26 541,941 1.255 1.36
▲ 15.33% QUCY Mainz Biomed N.V. 3.46 81,348,360 2.46 4.93
▲ 11.93% MGRX Mangoceuticals Inc 0.44 798,719 0.39 0.455
▼ -4.04% MNKD MannKind Corporation 3.09 4,958,597 3.07 3.205
▼ -1.91% MPLT MapLight Therapeutics Inc. 28.73 176,870 27.79 29.67
▼ -3.26% MRVI Maravai Lifesciences Holdings Inc. Class A 4.15 1,538,467 4.10 4.225
▼ -2.74% MRKR Marker Therapeutics, Inc 1.42 19,552 1.41 1.45
▲ 0.07% MASI Masimo Corporation 178.47 662,232 178.35 178.51
▼ -1.94% MTNB Matinas BioPharma Holdings, Inc 0.561 38,705 0.56 0.6005
▼ -4.59% MXCT MaxCyte Inc 1.04 1,017,166 1.01 1.09
▼ -3.29% MAZE Maze Therapeutics Inc. 25.56 411,786 25.15 26.24
▼ -8.23% MBX MBX Biosciences Inc. 32.45 606,095 32.02 35.27
▲ 1.79% MCK McKesson Corporation 760.57 1,533,903 753.78 765.90
▼ -9.31% MDXH MDxHealth SA - ADR 0.893 3,274,961 0.68 0.98
▼ -1.43% MNOV MediciNova, Inc 1.38 17,835 1.37 1.39
▼ -10.68% MDCX Medicus Pharma Ltd 0.301 1,405,431 0.30 0.315
▼ -2.29% MDWD MediWound Ltd 16.41 50,433 16.3401 16.99
▼ -6.97% MDLN Medline Inc 36.19 7,378,823 36.13 39.39
▼ -4.22% MD MEDNAX, Inc 22.49 888,875 22.43 23.59
▼ -0.93% MEDP Medpace Holdings, Inc 415.27 286,753 414.91 421.74
▼ -1.07% MDT Medtronic plc 76.15 9,126,497 75.85 77.38
▼ -5.53% MGTX MeiraGTx Holdings plc 9.40 768,588 9.36 9.94
▼ -1.79% MRK Merck & Co., Inc 111.38 10,028,211 110.94 113.93
▼ -1.83% MREO Mereo BioPharma Group plc 0.2415 1,144,430 0.2325 0.2587
▼ -1.92% MMSI Merit Medical Systems, Inc 61.36 722,893 61.28 63.17
▼ -0.60% MESO Mesoblast Limited 14.99 162,025 14.87 15.08
▼ -2.96% MGX Metagenomi Inc. 1.31 143,037 1.30 1.3511
▼ -6.72% MTVA MetaVia Inc. 1.11 36,139 1.11 1.1966
▼ -0.99% MTD Mettler-Toledo International Inc 1,031.64 204,063 1,028.02 1,056.9301
0.00% MBOT Microbot Medical Inc 1.85 1,803,866 1.84 1.94
▼ -2.53% MMED Midas Medici Group Holdings Inc 10.80 577,965 10.65 11.21
▼ -7.67% MIST Milestone Pharmaceuticals Inc 1.505 2,015,282 1.47 1.61
▼ -2.62% MLSS Milestone Scientific Inc 0.3267 294,042 0.3218 0.3448
▲ 0.28% MDXG Mimedx Group Inc 3.56 1,221,185 3.505 3.60
▼ -5.56% HYFT MindWalk Holdings Corp. 1.19 100,606 1.18 1.2699
▲ 0.40% MLYS Mineralys Therapeutics Inc 27.38 963,938 26.77 27.69
▼ -5.27% NERV Minerva Neurosciences, Inc 5.21 90,311 5.16 5.525
▲ 2.00% INKT MiNK Therapeutics Inc 10.72 36,278 10.1809 11.4922
▼ -1.24% MIRA Mira Pharmaceuticals Inc 0.963 164,374 0.9244 0.963
▼ -8.26% MIRM Mirum Pharmaceuticals, Inc 102.185 1,672,694 101.98 110.25
▼ -4.28% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.9859 86,899 0.9644 1.01
▼ -1.98% MRNA Moderna, Inc 49.04 7,216,260 47.91 49.875
▼ -2.60% MODD Modular Medical Inc 3.37 11,176 3.20 3.72
0.00% MOLN Molecular Partners AG - ADR 3.84 4,632 3.8035 3.85
▼ -4.09% MBRX Moleculin Biotech, Inc 2.11 311,846 2.014 2.18
▼ -0.97% MOH Molina Healthcare, Inc 184.99 878,988 183.84 189.94
▼ -2.82% MNPR Monopar Therapeutics Inc 59.27 135,507 58.105 63.285
▼ -2.84% GLUE Monte Rosa Therapeutics Inc 18.15 926,125 17.93 18.535
▲ 5.31% MLEC Moolec Science SA 8.93 95,770 8.10 10.975
▼ -4.57% MLTX MoonLake Immunotherapeutics - Class A 17.55 584,830 17.50 18.26
▼ -3.31% MBIO Mustang Bio, Inc 0.6055 48,447 0.6003 0.619
▲ 2.49% MYO Myomo, Inc 0.9101 505,712 0.8401 0.915
▼ -1.10% MYGN Myriad Genetics, Inc 3.58 1,641,122 3.57 3.756
▼ -6.48% NBTX Nanobiotix - ADR 51.50 88,650 49.58 53.9505
▼ -3.91% NGEN Nanogen Inc. 3.565 407,683 3.545 3.8672
▼ -14.94% NNVC NanoViricides, Inc 1.48 612,769 1.48 1.59
▼ -2.82% NNOX NANO-X IMAGING LTD 1.72 910,653 1.675 1.7299
▼ -2.69% NSRX Nasus Pharma Ltd. 2.89 32,426 2.82 3.035
▼ -5.36% NTRA Natera, Inc 186.36 2,234,714 184.81 198.50
▼ -5.21% NBP National Beef Inc 1.82 885,453 1.805 1.92
▼ -2.18% NHC National HealthCare Corporation 193.65 75,118 190.93 197.00
▼ -1.64% NRC National Research Corporation 18.62 120,110 18.34 19.06
▼ -4.20% NAUT Nautilus Biotechnology Inc 2.51 326,620 2.47 2.59
▼ -4.99% NKTR Nektar Therapeutics 70.62 1,272,625 69.38 73.81
▼ -2.85% NEOG Neogen Corporation 8.19 1,515,320 8.16 8.42
▼ -1.44% NEO NeoGenomics, Inc 8.24 1,112,163 8.22 8.42
▲ 0.73% NTHI NeOnc Technologies Holdings Inc. 5.50 52,042 5.33 5.7018
▼ -6.29% NEPH Nephros, Inc 3.13 27,191 3.1038 3.2957
▼ -6.60% NMRA Neumora Therapeutics Inc. 1.84 829,024 1.83 1.955
▼ -7.07% NEUP Neuphoria Therapeutics Inc. 4.73 76,662 4.665 5.10
▼ -5.75% NRXS Neuraxis Inc 7.87 114,053 7.70 8.29
▼ -0.40% NBIX Neurocrine Biosciences, Inc 158.42 1,307,347 155.54 159.23
▼ -4.64% NGNE Neurogene Inc 29.82 87,508 29.63 31.04
▼ -1.54% STIM Neuronetics, Inc 1.28 2,473,750 1.26 1.36
▼ -8.48% NMTC NeuroOne Medical Technologies Corp 4.21 19,401 4.1785 4.64
▼ -2.72% NPCE NeuroPace Inc 15.36 129,984 15.01 15.68
▼ -2.86% NRSN NeuroSense Therapeutics Ltd 0.8266 43,379 0.82 0.8575
▼ -3.90% NAMS NewAmsterdam Pharma Company NV 35.44 1,132,471 35.075 36.63
▼ -6.41% NCEL NewcelX Ltd. 3.21 13,286 3.21 3.54
▼ -7.29% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.90 128,691 0.85 0.9599
▲ 0.74% NXL Nexalin Technology Inc 0.3425 31,265 0.33 0.3479
▼ -5.90% NXGL Nexgel Inc 0.51 130,098 0.4811 0.58
▼ -4.98% NXTC NextCure, Inc 9.74 48,736 9.51 10.36
▼ -3.95% NAGE Niagen Bioscience Inc. 3.65 1,403,710 3.60 3.79
▼ -6.05% NKTX Nkarta Inc. 2.64 729,348 2.64 2.86
▲ 2.48% NSYS Nortech Systems Incorporated 12.41 38,224 11.23 12.715
▼ -1.13% NVS Novartis AG 148.08 829,342 147.805 150.328
▼ -3.10% NVAX Novavax, Inc 9.06 4,042,642 8.93 9.325
▼ -2.60% NVCR NovoCure Limited 17.58 1,408,285 17.44 18.25
▼ -2.31% NVO Novo Nordisk A/S 44.74 16,363,169 44.2501 45.50
▲ 2.18% NRXP NRX Pharmaceuticals Inc 3.28 2,251,986 3.2301 3.50
▲ 10.10% NCNA NuCana plc 2.18 129,921 2.03 2.31
▼ -0.91% NRIX Nurix Therapeutics Inc. 15.855 1,000,086 15.585 16.16
▼ -1.20% NUTX Nutex Health Inc 126.30 98,106 121.19 127.305
▲ 0.28% NTRB Nutriband Inc 3.60 5,414 3.51 3.60
▼ -2.02% NUVL Nuvalent Inc - Class A 102.30 798,451 100.53 104.38
▼ -8.47% NUVB Nuvation Bio Inc - Class A 4.32 8,022,904 4.265 4.67
▼ -11.33% NVCT Nuvectis Pharma Inc 11.04 187,484 10.785 12.285
▼ -2.45% NUWE Nuwellis Inc 0.995 54,272 0.98 1.075
▲ 5.48% NYXH Nyxoah SA 3.08 30,651 2.96 3.09
▼ -4.79% OCGN Ocugen, Inc 1.39 4,764,039 1.38 1.4581
▼ -3.58% OCUL Ocular Therapeutix, Inc 9.16 2,370,528 9.04 9.36
▲ 0.23% OCS Oculis Holding AG 30.29 250,914 29.50 30.56
▲ 1.73% ODTX Odyssey Therapeutics Inc 17.62 405,143 17.00 17.8552
▼ -2.48% OKYO OKYO Pharma Limited - ADR 1.57 71,051 1.55 1.6001
▼ -1.66% OLMA Olema Pharmaceuticals Inc. 13.59 1,223,587 13.05 13.71
▼ -0.12% OMDA Omada Health Inc. 16.56 1,335,037 16.17 16.94
▼ -7.76% OMER Omeros Corporation 12.25 3,263,359 11.8001 13.00
▼ -0.46% OABI OmniAb Inc 2.18 915,350 2.075 2.24
▼ -1.55% OMCL Omnicell, Inc 43.12 549,731 42.645 44.19
▼ -1.49% TOI Oncology Institute Inc (The) 3.98 1,047,740 3.86 4.025
▼ -2.62% ONCY Oncolytics Biotech Inc 0.85 846,248 0.8418 0.8701
▼ -4.10% ONCO Onconetix Inc 0.374 431,935 0.37 0.3828
▼ -10.96% ONMD OneMedNet Corp. - Class A 0.8414 461,731 0.83 0.9383
▼ -5.39% OKUR OnKure Therapeutics Inc. 3.16 130,971 3.15 3.32
0.00% OPK OPKO Health, Inc 1.10 2,667,319 1.075 1.125
▲ 0.58% OPRX OptimizeRx Corporation 5.21 572,210 5.09 5.34
▼ -2.16% OPCH Option Care Health Inc 19.52 3,143,510 19.45 20.41
▼ -3.42% IRD Opus Genetics Inc. 4.80 917,207 4.69 4.9366
▲ 3.10% OGEN Oragenics, Inc 0.5884 50,142 0.5601 0.6195
▼ -1.90% ORMP Oramed Pharmaceuticals Inc 4.64 175,125 4.53 4.75
▲ 1.69% OSUR OraSure Technologies, Inc 3.00 1,383,915 2.965 3.185
▼ -9.49% OBIO Orchestra BioMed Holdings Inc 3.72 439,015 3.70 4.0499
▼ -1.83% OGI OrganiGram Holdings Inc 1.07 1,258,629 1.06 1.10
▼ -6.95% ORGO Organogenesis Holdings Inc 2.41 1,948,400 2.39 2.645
▲ 0.30% OGN Organon & Co. 13.40 3,279,559 13.34 13.41
▼ -2.28% ORIC ORIC Pharmaceuticals Inc 8.15 1,205,008 8.10 8.55
▼ -2.28% OFIX Orthofix Medical Inc 12.01 221,526 11.82 12.17
▼ -1.01% KIDS OrthoPediatrics Corp 17.72 136,669 17.435 17.915
▼ -3.08% ORKA Oruka Therapeutics Inc. 61.93 1,392,935 60.86 63.62
▲ 0.73% OSCR Oscar Health Inc - Class A 23.32 8,536,171 22.41 23.66
▼ -5.02% OSRH OSR Holdings Inc. 0.57 1,139,640 0.57 0.6219
0.00% OSTX OS Therapies Inc 1.88 861,695 1.85 1.94
▼ -2.19% OTLK Outlook Therapeutics, Inc 0.2281 2,509,224 0.2181 0.2355
▼ -4.72% OM Outset Medical Inc. 3.63 214,956 3.59 3.78
▼ -6.07% OVID Ovid Therapeutics Inc 2.63 1,251,227 2.605 2.76
▲ 2.78% OWLT Owlet Inc - Class A 5.55 130,504 5.34 5.67
▲ 180.15% PIII P3 Health Partners Inc - Class A 11.29 64,791,758 5.0518 14.35
▼ -7.44% PACB Pacific Biosciences of California, Inc 1.12 9,283,828 1.12 1.21
▼ -3.78% PCRX Pacira BioSciences, Inc 22.64 449,721 22.62 23.94
▼ -5.47% PACS PACS Group Inc. 37.48 840,416 37.47 39.525
0.00% PRFX PainReform Ltd. 1.58 26,441 1.50 1.61
▼ -3.45% PTN Palatin Technologies, Inc 14.41 23,024 14.23 15.505
▲ 1.10% PALI Palisade Bio Inc 1.83 1,808,725 1.76 1.86
▼ -3.98% PVLA Palvella Therapeutics Inc. 114.24 258,331 111.56 116.82
▲ 0.83% PARK Parking REIT Inc (The) 18.13 6,327 18.06 18.38
▼ -1.78% KTTA Pasithea Therapeutics Corp 0.7801 547,769 0.7801 0.815
▼ -2.61% PASG Passage Bio Inc. 5.22 42,442 5.09 5.38
▲ 1.24% PAVM PAVmed Inc 6.53 22,192 6.26 6.60
▼ -6.29% PDSB PDS Biotechnology Corporation 1.34 951,192 1.3308 1.50
▼ -3.50% PTHS Pelthos Therapeutics Inc. 26.72 8,214 25.64 27.85
▼ -0.20% PEN Penumbra, Inc 322.32 443,439 321.45 324.12
▼ -6.06% PEPG PepGen Inc 1.55 716,346 1.53 1.6699
▼ -2.12% PRGO Perrigo Company plc 10.61 2,437,214 10.52 10.90
▼ -5.22% PSNL Personalis, Inc 6.36 1,746,693 6.32 6.59
▼ -0.26% CATX Perspective Therapeutics Inc 3.85 885,258 3.66 3.89
▼ -0.89% PETS PetMed Express, Inc 2.23 23,804 2.22 2.26
▼ -1.63% PFE Pfizer Inc 25.33 36,950,514 25.24 25.83
▼ -0.78% POAS Phaos Technology (Cayman) Holdings Ltd. 2.55 3,359,442 2.47 2.59
▼ -15.38% PMCB PharmaCyte Biotech Inc 0.8044 475,597 0.7619 0.94
▼ -0.31% PHAR Pharming Group N.V. - ADR 12.92 4,839 12.56 13.00
▼ -0.98% PHVS Pharvaris NV 30.40 444,226 29.36 30.44
▼ -9.04% PHAT Phathom Pharmaceuticals Inc. 11.87 1,109,548 11.86 12.97
▼ -4.92% PAHC Phibro Animal Health Corporation 34.37 475,689 33.05 35.74
▼ -4.46% PHIO Phio Pharmaceuticals Corp 1.07 228,660 1.0501 1.115
0.00% PHR Phreesia, Inc 8.77 1,550,908 8.59 9.04
▼ -1.29% PLRX Pliant Therapeutics Inc. 1.15 439,110 1.13 1.1696
▼ -0.88% PLUR Pluri Inc 3.37 7,998 3.30 3.55
▼ -8.85% PSTV Plus Therapeutics, Inc 5.25 171,160 5.05 5.67
▼ -4.25% PMI PMI Group, Inc. 0.16 904,873 0.1567 0.1721
▼ -3.01% PMVP PMV Pharmaceuticals Inc. 1.29 499,043 1.27 1.32
▼ -21.70% PLYX Polaryx Therapeutics Inc. 2.67 312,365 2.66 3.52
▲ 1.83% PYPD PolyPid Ltd. 4.46 109,833 4.25 4.65
▼ -1.46% PLRZ Polyrizon Ltd. 14.80 27,517 14.4201 15.50
▼ -3.33% POM Pomdoctor Ltd. 0.1133 1,373,700 0.105 0.1391
▼ -0.85% PRAX Praxis Precision Medicines Inc. 342.58 325,418 334.00 350.4523
▼ -3.91% PGEN Precigen Inc 4.42 3,611,976 4.36 4.63
▼ -8.95% PRPO Precipio, Inc 26.04 41,455 24.605 28.00
▼ -10.36% DTIL Precision BioSciences, Inc 7.27 238,060 7.2525 8.06
▼ -0.21% POCI Precision Optics Corp., Inc. 4.77 124,263 4.57 4.9275
▲ 0.22% PRLD Prelude Therapeutics Inc. 4.48 472,173 4.11 4.60
▼ -11.26% PRE Prenetics Global Limited - Class A 15.61 384,000 15.30 17.69
▲ 1.79% PBH Prestige Consumer Healthcare Inc 46.75 2,000,405 46.035 48.41
▼ -6.39% PRME Prime Medicine Inc 2.93 3,094,916 2.93 3.09
▼ -1.25% PRVA Privia Health Group Inc 22.95 947,784 22.83 23.44
▼ -0.99% PRCT Procept BioRobotics Corp 26.12 2,135,467 25.76 26.88
▼ -3.58% PCSA Processa Pharmaceuticals Inc. 2.96 59,127 2.86 3.14
▲ 1.06% PDEX Pro-Dex, Inc 59.27 18,257 57.73 60.46
▼ -3.19% PROF Profound Medical Corp 6.97 57,928 6.8552 7.24
▲ 3.66% PFSA Profusa Inc. 0.4452 132,301 0.4166 0.4556
▲ 1.66% PGNY Progyny Inc. 23.25 945,107 22.57 23.29
▼ -2.92% PROK ProKidney Corp - Class A 1.66 884,534 1.59 1.73
▼ -1.80% PMN ProMIS Neurosciences Inc. 10.39 3,416 10.39 10.6499
▼ -6.98% PPCB Propanc Biopharma Inc 0.068 2,172,798 0.0635 0.074
▼ -3.64% PRQR ProQR Therapeutics N.V 1.59 413,834 1.57 1.6687
▼ -3.19% PTGX Protagonist Therapeutics, Inc 102.18 560,751 101.72 104.39
▼ -1.00% PLX Protalix BioTherapeutics, Inc 1.98 1,097,420 1.95 2.045
▼ -1.01% PRTA Prothena Corporation plc 9.76 700,063 9.46 9.86
▼ -2.58% PBM Psyence Biomedical Ltd. 4.91 135,502 4.80 5.30
▼ -1.72% PTCT PTC Therapeutics, Inc 71.47 843,483 71.3411 73.0899
▼ -1.57% PULM Pulmatrix, Inc 1.25 17,491 1.25 1.2711
▼ -5.22% LUNG Pulmonx Corp. 1.27 275,275 1.25 1.33
▼ -9.41% PLSE Pulse Biosciences, Inc 24.55 568,749 23.74 26.80
▲ 4.44% PLSM Pulsenmore Ltd 4.585 39,767 4.30 5.28
▼ -3.76% PBYI Puma Biotechnology, Inc 6.92 188,793 6.90 7.16
▼ -3.17% PRTC PureTech Health PLC Sponsored ADR 17.39 5,464 17.39 17.7001
▲ 6.78% PPBT Purple Biotech Ltd - ADR 3.94 14,212 3.88 4.0499
▲ 3.17% PYXS Pyxis Oncology Inc 2.28 986,288 1.95 2.35
▲ 0.80% QTTB Q32 Bio Inc. 6.30 113,342 6.10 6.45
▼ -0.93% QGEN QIAGEN N.V 32.98 1,803,429 32.91 33.31
▲ 15.05% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 0.344 4,086,236 0.296 0.4485
▼ -18.78% QTI QT Imaging Holdings Inc. 5.45 393,517 5.31 5.83
▼ -0.72% QTRX Quanterix Corporation 2.75 1,500,843 2.679 2.895
▼ -0.87% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 6.81 377,840 6.6001 7.40
▼ -4.59% QSI Quantum-Si Incorporated - Class A 0.8901 3,672,991 0.882 0.9111
▼ -0.71% DGX Quest Diagnostics Incorporated 186.61 1,081,412 186.43 189.88
▼ -9.39% QDEL Quidel Corporation 10.32 2,448,178 10.31 11.54
▼ -2.54% QNCX Quince Therapeutics Inc 1.15 595,629 1.14 1.18
▼ -0.34% QNRX Quoin Pharmaceuticals Ltd - ADR 5.79 14,646 5.50 5.82
▼ -0.42% RADX Radiopharm Theranostics Ltd 4.71 73,169 4.49 4.78
▼ -1.95% RDNT RadNet, Inc 52.39 744,941 51.57 53.88
▲ 0.63% RLYB Rallybio Corp 14.30 53,607 13.80 14.50
▼ -2.70% RANI Rani Therapeutics Holdings Inc Class A 1.08 988,703 1.0601 1.11
▼ -10.78% RPID Rapid Micro Biosystems Inc - Class A 2.07 232,990 2.05 2.39
▼ -2.32% RAPP Rapport Therapeutics Inc. 37.07 230,863 36.63 39.35
▼ -3.62% RXRX Recursion Pharmaceuticals Inc - Class A 2.93 17,302,832 2.92 3.05
▲ 0.98% RDHL RedHill Biopharma Ltd 1.03 100,587 0.9801 1.03
▲ 6.21% RGC Regencell Bioscience Holdings Ltd 28.58 118,204 26.58 30.00
▼ -2.05% REGN Regeneron Pharmaceuticals, Inc 698.25 696,137 693.70 717.885
▼ -8.41% RGNX REGENXBIO Inc 5.72 4,328,101 5.71 6.48
▼ -7.08% RNTX Rein Therapeutics Inc. 1.05 683,823 1.01 1.105
▼ -4.54% RLAY Relay Therapeutics Inc. 12.20 2,469,203 12.19 12.72
▼ -7.01% RLMD Relmada Therapeutics Inc 6.90 1,440,736 6.77 7.33
▼ -4.09% RNXT RenovoRx Inc 0.82 647,593 0.8021 0.87
▼ -0.49% RGEN Repligen Corporation 102.87 2,307,248 102.55 107.75
▲ 5.88% REPL Replimune Group, Inc 5.22 5,869,132 4.75 5.405
▼ -2.01% KRMD REPRO-MED Systems Inc. 3.90 147,083 3.87 4.00
▼ -0.29% RMD ResMed Inc 201.88 1,405,628 201.47 206.00
▼ -7.26% RVP Retractable Technologies, Inc 0.64 158,953 0.64 0.6976
▼ -4.92% REVB Revelation Biosciences Inc 0.9793 90,682 0.96 1.03
▼ -15.38% RVPH Reviva Pharmaceuticals Holdings Inc. 0.33 260,417 0.325 0.425
▼ -2.55% RVMD Revolution Medicines Inc. 145.66 2,475,276 141.25 148.855
▼ -2.50% RVTY Revvity Inc. 93.97 1,171,180 93.825 95.61
▲ 1.59% LFWD Rewalk Robotics Ltd. 6.70 8,989 6.10 6.70
▼ -1.76% RZLT Rezolute Inc. 3.34 890,830 3.22 3.381
▼ -3.32% RYTM Rhythm Pharmaceuticals, Inc 90.52 576,720 89.74 92.645
▼ -4.93% RDGT Ridgetech Inc. 1.35 46,993 1.32 1.4199
▼ -9.12% RIGL Rigel Pharmaceuticals, Inc 29.01 500,512 28.63 32.89
▼ -4.41% RCKT Rocket Pharmaceuticals, Inc 3.25 1,928,087 3.22 3.40
▼ -0.55% RMTI Rockwell Medical, Inc 0.7921 379,119 0.7602 0.7992
▼ -0.71% ROIV Roivant Sciences Ltd 29.29 7,211,194 28.73 29.615
▼ -1.03% RPRX Royalty Pharma Plc Class A 52.85 4,264,710 52.04 53.02
▲ 0.89% RXST RxSight Inc 5.68 572,053 5.425 5.685
▼ -4.88% SABS SAB Biotherapeutics Inc 3.70 939,489 3.59 3.88
▼ -6.38% SGMT Sagimet Biosciences Inc - Class A 6.90 741,810 6.89 7.34
▼ -2.23% SANA Sana Biotechnology Inc 3.07 3,700,441 2.955 3.11
▼ -2.68% SMTI Sanara MedTech Inc. 21.06 36,878 20.65 21.75
▼ -0.37% SNY Sanofi 42.69 2,689,684 42.67 43.21
▼ -1.29% SNWV Sanuwave Health Inc 16.85 97,533 16.37 17.20
▼ -6.05% SRPT Sarepta Therapeutics, Inc 17.55 4,553,124 17.52 18.6799
▼ -2.23% MSLE Satellos Bioscience Inc 7.01 42,911 6.86 7.3599
▼ -4.55% SVRA Savara Inc 5.03 2,510,583 5.02 5.285
▼ -4.37% SGP Schering-Plough Corp. 23.21 34,905 21.90 24.77
▼ -3.76% SRRK Scholar Rock Holding Corporation 49.35 1,346,153 48.95 51.385
▼ -5.31% SDGR Schrodinger Inc. 11.95 1,180,308 11.90 12.635
▼ -1.95% SCNX Scienture Holdings Inc. 0.403 211,436 0.4021 0.4366
▼ -3.23% SCLX Scilex Holding Company 6.29 78,759 6.15 6.5683
▲ 0.24% SCNI Scinai Immunotherapeutics Ltd - ADR 0.5362 154,192 0.504 0.57
▼ -3.19% SPRC SciSparc Ltd 4.8211 4,743 4.821 5.00
▼ -4.00% SCYX SCYNEXIS, Inc 0.74 435,731 0.7169 0.77
▼ -0.80% SPTX Seaport Therapeutics Inc. 16.805 611,624 16.21 17.225
▼ -5.95% ICU SeaStar Medical Holding Corp 3.95 65,160 3.95 4.21
▼ -1.71% SEER Seer Inc - Class A 1.72 230,184 1.71 1.7507
▲ 0.24% SEM Select Medical Holdings Corporation 16.50 1,603,538 16.46 16.51
▼ -4.58% SLS SELLAS Life Sciences Group, Inc 7.08 8,468,959 6.95 7.4693
▲ 3.08% SNSE Sensei Biotherapeutics Inc 20.43 40,107 18.60 21.26
▼ -0.86% SENS Senseonics Holdings, Inc 5.77 364,069 5.6339 5.87
0.00% SRTS Sensus Healthcare, Inc 3.61 44,638 3.43 3.70
▼ -2.88% SNTI Senti Biosciences Inc. 1.01 167,017 1.00 1.0638
▼ -4.84% SEPN Septerna Inc. 26.95 573,801 26.28 28.805
▼ -3.91% SERA Sera Prognostics Inc Class A 1.72 45,626 1.695 1.9209
▼ -4.86% MCRB Seres Therapeutics, Inc 7.64 16,940 7.50 7.895
▼ -4.65% SER Serina Therapeutics Inc. 1.64 156,582 1.61 1.8399
▼ -6.00% STSS Sharps Technology Inc 1.88 127,430 1.8611 1.99
▼ -6.15% STTK Shattuck Labs Inc. 6.26 265,321 6.22 6.595
▲ 4.03% SHPH Shuttle Pharmaceuticals Holdings Inc 0.6658 459,703 0.6401 0.70
▼ -3.01% SIBN SI-BONE, Inc 14.16 763,653 13.88 14.59
▼ -2.11% SIGA SIGA Technologies, Inc 4.17 700,053 4.095 4.307
▼ -4.23% SGHT Sight Sciences Inc 4.98 200,848 4.81 5.23
▼ -14.45% SLN Silence Therapeutics plc Sponsored ADR 6.10 188,514 6.08 7.15
▲ 1.60% SILO SILO Pharma Inc 0.4003 147,533 0.392 0.4198
▼ -0.30% SLP Simulations Plus, Inc 13.34 300,557 13.21 13.68
▼ -5.62% SINT Sintx Technologies, Inc 2.265 21,130 2.22 2.43
▼ -5.96% SION Sionna Therapeutics Inc. 40.22 273,179 40.0674 42.55
▼ -6.61% SKYE Skye Bioscience Inc 0.8136 196,192 0.8026 0.87
▼ -0.61% SNN Smith & Nephew plc 29.54 796,409 29.535 29.885
▲ 0.04% SLNO Soleno Therapeutics, Inc 53.01 4,959,357 52.98 53.01
▲ 5.88% SLGL Sol-Gel Technologies Ltd 72.72 16,217 68.485 73.00
▼ -9.31% SLDB Solid Biosciences Inc 6.92 2,022,292 6.74 7.49
▼ -11.31% SNGX Soligenix, Inc 0.3599 629,123 0.3471 0.3977
▼ -0.21% SOLV Solventum Corp 74.26 1,663,076 74.03 75.80
▼ -2.07% SNDA Sonida Senior Living Inc 37.78 491,349 37.60 38.86
▼ -7.63% SNOA Sonoma Pharmaceuticals, Inc 1.09 163,547 1.09 1.20
▼ -2.32% SOPH SOPHiA Genetics SA 4.63 46,184 4.55 4.7583
▼ -1.42% SHC Sotera Health Company 15.27 6,857,875 15.25 15.46
0.00% SY So-Young International Inc 2.85 429,251 2.76 2.86
▲ 14.08% MDAI Spectral AI Inc - Class A 2.43 800,647 2.07 2.44
▲ 1.09% SPRO Spero Therapeutics, Inc 2.79 936,322 2.69 2.885
▼ -0.73% SPOK Spok Holdings, Inc 10.85 134,901 10.80 10.9644
▼ -8.85% SPRB Spruce Biosciences Inc. 53.78 48,926 53.30 57.92
▼ -0.96% SYRE Spyre Therapeutics Inc. 74.92 1,958,710 72.54 77.08
▼ -3.26% SSII SS Innovations International Inc 3.86 39,898 3.81 4.095
▲ 0.19% STAA STAAR Surgical Company 32.07 1,372,590 31.15 33.05
▼ -1.49% LAB Standard BioTools Inc 0.9848 1,659,315 0.9789 1.0051
▼ -4.64% STXS Stereotaxis, Inc 1.85 364,590 1.85 1.99
▼ -1.79% STE STERIS plc 212.11 1,387,751 211.325 216.65
0.00% STVN Stevanato Group Spa 17.99 444,957 17.38 18.00
▼ -4.08% STOK Stoke Therapeutics, Inc 30.08 673,552 29.70 31.04
▼ -4.57% SRTA Strata Critical Medical Inc. 5.22 1,048,171 5.20 5.44
▼ -2.89% GPCR Structure Therapeutics Inc - ADR 38.69 467,299 38.27 39.80
▲ 0.41% SYK Stryker Corporation 306.76 3,594,792 306.115 311.05
▼ -7.00% SMMT Summit Therapeutics plc 16.87 2,668,828 16.835 17.9469
▼ -39.46% SBFM Sunshine Biopharma Inc 0.2841 1,428,784 0.2821 0.46
▼ -3.46% SUPN Supernus Pharmaceuticals, Inc 49.43 616,051 49.15 50.88
▼ -3.66% SGRY Surgery Partners, Inc 13.95 1,491,337 13.87 14.60
▼ -5.76% SRZN Surrozen Inc 28.15 71,740 27.36 29.79
▲ 1.43% STRO Sutro Biopharma, Inc 38.97 261,210 38.69 43.85
▼ -1.56% SNDX Syndax Pharmaceuticals, Inc 20.23 1,842,883 20.16 20.93
▲ 4.37% SNYR Synergy CHC Corp 0.2867 564,601 0.2701 0.2943
▼ -1.30% TCMD Tactile Systems Technology, Inc 22.74 331,040 22.51 23.1399
▼ -3.37% MENS Tailored Brands Inc 2.01 55,197 2.00 2.09
▼ -0.12% TAK Takeda Pharmaceutical Company Limited 16.61 2,789,062 16.59 16.73
▲ 0.19% TALK Talkspace Inc 5.20 1,618,682 5.18 5.20
▼ -5.52% TLPH Talphera Inc. 0.848 102,222 0.835 0.93
▼ -9.40% TNDM Tandem Diabetes Care, Inc 12.82 6,097,051 12.26 13.655
▼ -17.33% TNGX Tango Therapeutics Inc 20.56 6,857,158 19.342 23.30
▼ -4.14% TARS Tarsus Pharmaceuticals Inc. 62.48 720,843 61.94 65.98
▼ -5.40% TSHA Taysha Gene Therapies Inc. 5.96 3,243,242 5.805 6.2386
▼ -6.41% TECX Tectonic Therapeutic Inc. 27.89 298,092 27.78 29.375
▼ -8.59% TELA TELA Bio Inc. 0.905 197,668 0.8614 0.9899
▼ -3.78% TDOC Teladoc Health, Inc 6.36 4,378,205 6.26 6.62
▼ -0.44% TFX Teleflex Incorporated 129.71 542,636 128.7825 130.875
▼ -2.76% TLX Telix Pharmaceuticals Ltd. 10.56 80,228 10.24 10.78
▼ -0.79% TELO Telomir Pharmaceuticals Inc 1.26 77,620 1.225 1.30
▼ -12.44% TPST Tempest Therapeutics Inc 1.83 270,069 1.825 2.00
▼ -3.41% TEM Tempus AI Inc. - Ordinary Shares - Class A 43.93 5,666,996 43.6916 45.20
▲ 0.67% TENX Tenax Therapeutics, Inc 11.98 772,997 11.40 12.37
▼ -8.31% TNYA Tenaya Therapeutics Inc 0.8573 7,262,818 0.825 0.938
▼ -0.95% THC Tenet Healthcare Corporation 196.66 1,657,771 194.80 200.66
▼ -2.38% TNON Tenon Medical Inc 0.707 31,011 0.7053 0.7486
▼ -2.89% TEVA Teva Pharmaceutical Industries Limited 34.29 6,688,050 33.61 34.88
▼ -15.61% TVGN Tevogen Bio Holdings Inc. 7.95 20,554 7.95 9.41
▼ -3.16% TGTX TG Therapeutics, Inc 39.50 1,717,192 39.42 40.525
▼ -1.28% COO The Cooper Companies, Inc 59.61 2,081,274 59.57 61.01
▼ -0.89% ENSG The Ensign Group, Inc 177.67 526,788 177.425 181.00
▲ 0.24% JYNT The Joint Corp 8.23 126,665 8.17 8.481
▲ 0.50% TXMD TherapeuticsMD, Inc 2.00 9,897 2.00 2.05
▼ -1.76% TBPH Theravance Biopharma, Inc 16.22 556,157 16.21 16.615
▼ -9.35% TOVX Theriva Biologics Inc 0.291 2,562,242 0.2802 0.32
▼ -2.20% TMO Thermo Fisher Scientific Inc 438.34 2,037,672 437.32 444.95
▼ -3.27% TLRY Tilray, Inc 5.32 4,323,792 5.22 5.45
▼ -5.52% TLSA Tiziana Life Sciences PLC 1.37 96,756 1.36 1.42
▲ 11.71% TNXP Tonix Pharmaceuticals Holding Corp 15.74 719,068 13.50 15.8214
▼ -2.78% RNAZ TransCode Therapeutics Inc 6.60 6,379 6.5601 7.22
▲ 1.87% TMDX TransMedics Group, Inc 63.20 1,210,031 61.40 64.322
▼ -3.42% TVTX Travere Therapeutics Inc. 42.59 1,650,974 42.35 43.95
▲ 15.34% TRAW Traws Pharma Inc. 1.88 1,908,688 1.55 1.95
▼ -3.97% TMCI Treace Medical Concepts Inc 2.66 983,725 2.61 2.94
▼ -5.84% TRVI Trevi Therapeutics, Inc 14.20 896,407 14.06 14.99
▼ -1.59% TRIB Trinity Biotech plc 0.5744 19,627 0.5613 0.604
▲ 6.35% TLSI TriSalus Life Sciences Inc 2.68 2,164,966 2.35 2.73
▲ 0.08% TBRG TruBridge Inc. 25.86 131,938 25.83 25.87
▼ -9.91% TCRX Tscan Therapeutics Inc 1.00 840,839 1.00 1.09
▼ -7.97% HURA TuHURA Biosciences Inc. 2.31 613,743 2.285 2.58
▲ 0.75% TTRX Turn Therapeutics Inc. 4.05 28,927 3.7848 4.07
▲ 1.01% TVRD Tvardi Therapeutics Inc. 4.00 30,018 3.8526 4.07
▼ -7.14% TWST Twist Bioscience Corporation 49.17 2,577,730 48.00 52.65
▲ 1.45% TYRA Tyra Biosciences Inc 37.04 1,017,791 34.8401 37.27
▼ -3.16% UFPT UFP Technologies, Inc 213.95 262,165 211.89 224.90
▼ -3.10% RARE Ultragenyx Pharmaceutical Inc 25.00 1,519,005 24.85 25.95
▼ -3.50% UNCY Unicycive Therapeutics Inc 8.26 828,458 8.12 8.58
▼ -2.52% QURE uniQure N.V 27.05 1,442,185 26.37 27.74
▼ -1.31% UNH UnitedHealth Group Incorporated 393.85 9,622,612 390.27 397.63
▼ -1.25% UTHR United Therapeutics Corporation 568.58 318,250 565.26 576.49
▼ -1.19% UHS Universal Health Services, Inc 168.64 1,097,611 167.47 172.7499
▲ 2.98% UPC Universe Pharmaceuticals INC 2.76 5,029 2.615 2.775
▲ 3.41% UPB Upstream Bio Inc. 9.09 979,800 8.55 9.14
▼ -3.03% URGN UroGen Pharma Ltd 28.78 944,042 28.26 29.59
▼ -3.50% USPH U.S. Physical Therapy, Inc 62.81 354,851 62.455 65.41
▼ -0.57% UTMD Utah Medical Products, Inc 63.34 5,138 63.24 63.34
▼ -5.47% VBIO Valion Bio Inc. 0.88 368,558 0.8546 1.06
▼ -4.38% VALN Valneva SE - ADR 5.68 25,873 5.63 5.79
▼ -1.72% VNDA Vanda Pharmaceuticals Inc 6.28 1,106,098 6.22 6.385
▼ -3.59% VREX Varex Imaging Corporation 9.66 696,718 9.65 10.03
▼ -2.13% PCVX Vaxcyte Inc. 52.39 1,294,261 52.24 53.23
▲ 1.67% VEEV Veeva Systems Inc 158.86 2,094,704 156.775 160.97
▼ -1.08% VCYT Veracyte, Inc 38.48 944,915 37.92 39.57
▼ -5.99% MANE Veradermics Inc 99.72 476,731 97.8001 105.50
▼ -8.28% VSTM Verastem, Inc 4.32 2,192,409 4.30 4.71
▼ -5.66% VERA Vera Therapeutics Inc - Class A 37.32 1,034,438 37.00 39.45
▼ -0.33% VCEL Vericel Corporation 33.03 448,985 32.25 33.385
▼ -9.78% VRCA Verrica Pharmaceuticals Inc 6.27 81,592 6.27 6.90
▼ -2.99% VRTX Vertex Pharmaceuticals Incorporated 436.95 1,287,961 435.88 453.45
▲ 0.96% VERU Veru Inc 2.11 57,681 2.07 2.19
▼ -4.52% VTRS Viatris Inc. 16.48 9,822,570 16.40 17.15
▼ -1.48% VMD Viemed Healthcare, Inc 9.35 299,641 9.11 9.46
▼ -4.54% VKTX Viking Therapeutics, Inc 30.27 1,768,653 30.18 31.68
▲ 9.64% VRAX Virax Biolabs Group Ltd - Class A 0.1535 1,685,410 0.1352 0.155
▼ -3.30% VIR Vir Biotechnology Inc. 8.79 1,711,678 8.64 8.98
▼ -3.50% VRDN Viridian Therapeutics Inc 16.82 1,613,497 16.71 17.38
▼ -3.95% VTGN VistaGen Therapeutics, Inc 0.6249 655,197 0.61 0.64
▼ -2.50% VANI Vivani Medical Inc 1.17 183,135 1.1632 1.20
▼ -2.27% VIVS VivoSim Labs Inc. 1.29 11,621 1.28 1.32
▼ -7.10% VVOS Vivos Therapeutics Inc 0.641 137,988 0.64 0.6961
▼ -9.09% VNRX VolitionRx Limited 2.00 174,431 2.00 2.1599
▼ -2.92% VOR Vor Biopharma Inc 14.63 649,825 14.57 15.355
▼ -11.20% VYGR Voyager Therapeutics, Inc 3.765 832,509 3.76 4.29
▼ -1.71% VSEE VSee Health Inc. 0.1779 484,006 0.172 0.183
▼ -7.12% VTVT vTv Therapeutics Inc 35.695 46,241 34.00 38.35
▼ -0.06% VYNE VYNE Therapeutics Inc 0.67 106,392 0.6557 0.6718
▼ -1.56% HIND Vyome Holdings Inc. 1.89 21,885 1.85 1.93
▼ -0.59% WRBY Warby Parker Inc - Class A 28.73 4,079,506 27.77 29.275
▼ -1.20% WAT Waters Corporation 329.22 856,228 328.21 333.94
▼ -1.88% WVE Wave Life Sciences Ltd 6.77 4,224,817 6.67 6.90
▼ -4.78% WAY Waystar Holding Corp 17.93 2,151,764 17.89 19.26
▲ 2.52% WEAV Weave Communications Inc 5.28 1,073,760 5.04 5.38
▼ -11.17% WGRX Wellgistics Health Inc. 0.0835 5,032,088 0.0833 0.0925
▼ -5.07% HOWL Werewolf Therapeutics Inc 0.5151 440,884 0.5101 0.54
▲ 0.90% WST West Pharmaceutical Services, Inc 302.89 678,344 296.76 304.93
▼ -7.84% WHWK Whitehawk Therapeutics Inc. 4.70 245,325 4.62 5.07
▼ -49.23% WOK Work Medical Technology Group Ltd 0.66 93,708,453 0.58 1.06
▼ -3.09% WW WW International, Inc 10.68 350,717 10.10 10.97
▼ -1.50% XFOR X4 Pharmaceuticals, Inc 3.94 262,634 3.86 4.058
▼ -1.60% XBIT XBiotech Inc 2.46 32,448 2.44 2.50
▼ -5.56% XNCR Xencor, Inc 11.22 895,182 10.97 11.66
▼ -2.12% XBIO Xenetic Biosciences, Inc 3.044 6,189 2.9781 3.14
▼ -2.87% XENE Xenon Pharmaceuticals Inc 54.39 610,330 54.31 55.73
▼ -2.19% XERS Xeris Pharmaceuticals, Inc 6.24 1,221,603 6.24 6.405
▼ -5.11% XLO Xilio Therapeutics Inc 8.36 36,919 8.34 8.81
▼ -0.60% XOMA XOMA Corporation 41.75 102,505 41.55 41.85
▲ 28.86% XRTX XORTX Therapeutics Inc 2.59 101,420 2.09 2.67
▼ -3.00% XTNT Xtant Medical Holdings, Inc 0.4559 124,129 0.4524 0.47
▼ -3.33% XTLB XTL Biopharmaceuticals Ltd 2.61 26,563 2.52 2.61
▲ 6.52% XWEL XWELL Inc 1.47 81,248 1.36 1.515
▼ -3.47% CNTN XXX Acquisition Corp 3.62 429,184 3.50 3.735
▲ 2.27% YDES YD Bio Ltd. 5.175 2,129 5.175 5.3599
▲ 1.28% ZLAB Zai Lab Limited 20.59 903,108 20.385 21.33
▼ -2.96% ZBIO Zenas Biopharma Inc. 18.34 640,884 17.385 18.56
▼ -0.98% ZNTL Zentalis Pharmaceuticals Inc 4.05 915,773 3.935 4.115
▼ -31.68% ZTEK Zentek Ltd 0.69 728,080 0.63 0.76
▼ -40.90% CTEV Zentric Inc 13.87 703,772 13.33 19.97
▼ -5.57% ZVRA Zevra Therapeutics Inc 11.01 1,728,004 11.00 11.46
▲ 0.25% ZYBT Zhengye Biotechnology Holding Ltd. 0.9523 4,401 0.921 0.9837
▲ 0.69% ZCMD Zhongchao Inc Class A 1.46 37,450 1.3633 1.50
▲ 1.27% ZBH Zimmer Biomet Holdings, Inc 83.70 2,578,896 82.85 84.24
▼ -1.67% ZTS Zoetis Inc 74.22 8,942,231 73.61 76.87
▼ -2.28% ZURA Zura Bio Ltd - Class A 4.72 525,104 4.57 4.77
▼ -0.13% ZYME Zymeworks Inc 23.93 640,793 23.6346 25.34
▼ -3.66% PNTG 35.55 402,543 35.48 37.345