Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 2.57% TXG 10x Genomics, Inc 27.59 1,337,623 26.60 27.9394
▲ 1.98% YI 111, Inc 1.03 16,239 0.98 1.05
▲ 1.76% ATNF 180 Life Sciences Corp. 1.80 20,610 1.77 1.87
▲ 1.11% ME 23andMe Holding Co - Class A 0.4641 2,624,020 0.4502 0.4788
▼ -0.82% TSVT 2seventy bio Inc 4.255 311,544 4.135 4.3788
▼ -1.19% FDMT 4D Molecular Therapeutics Inc 23.25 322,784 22.75 23.855
▲ 1.71% SXTP 60 Degrees Pharmaceuticals Inc 0.2376 94,376 0.23 0.242
▲ 0.12% ETNB 89bio Inc 8.26 653,066 8.18 8.45
▲ 1.98% MASS 908 Devices Inc 5.67 124,453 5.54 5.79
▲ 4.17% AADI Aadi Biosciences Inc 1.75 147,778 1.66 1.76
▲ 0.63% ABT Abbott Laboratories 107.53 2,772,673 106.42 107.8561
▼ -4.58% ABBV AbbVie Inc 159.62 10,721,740 157.65 167.46
▲ 3.58% ABCL AbCellera Biologics Inc 3.76 1,369,561 3.64 3.80
▲ 2.19% ABEO Abeona Therapeutics Inc 3.26 1,210,920 3.20 3.38
▲ 0.25% ABVX Abivax - ADR 15.78 53,914 15.06 16.00
▲ 2.81% ABSI Absci Corp 4.58 640,076 4.4691 4.68
▼ -10.69% ABVC ABVC BioPharma Inc 1.42 2,056,011 1.40 1.57
▲ 0.29% ACHC Acadia Healthcare Company, Inc 73.59 689,372 73.2093 74.645
▲ 2.45% ACAD ACADIA Pharmaceuticals Inc 16.71 1,168,199 16.265 16.74
▼ -0.97% ACST Acasti Pharma Inc 2.90 3,831 2.7701 3.1252
▼ -1.61% AXDX Accelerate Diagnostics, Inc 0.9301 4,924 0.8854 0.945
▼ -14.15% ACCD Accolade Inc. 7.89 1,491,193 7.6205 8.58
▲ 0.46% ARAY Accuray Incorporated 2.19 344,340 2.16 2.23
0.00% SLRN Acelyrin Inc 4.24 657,189 4.18 4.34
▲ 0.77% ACHV Achieve Life Sciences, Inc 4.61 57,002 4.48 4.64
▼ -1.86% ACHL Achilles Therapeutics Plc - ADR 0.76 382,132 0.74 0.7992
▲ 2.62% ACIU AC Immune SA 2.35 107,791 2.25 2.4952
▼ -14.18% ACON Aclarion Inc 0.337 3,669,161 0.32 0.3635
▲ 0.84% ACRS Aclaris Therapeutics, Inc 1.20 445,216 1.16 1.20
▼ -0.12% ACRV Acrivon Therapeutics Inc 8.46 276,495 8.20 8.7794
▲ 4.73% ATNM Actinium Pharmaceuticals, Inc 6.87 206,378 6.485 6.92
▼ -0.63% ABOS Acumen Pharmaceuticals Inc 3.17 140,701 3.134 3.21
▲ 2.48% ACXP Acurx Pharmaceuticals Inc 2.07 28,608 1.98 2.08
▲ 1.90% AFIB Acutus Medical Inc. 0.1665 248,312 0.16 0.169
▲ 1.70% ADAG Adagene Inc - ADR 2.39 24,118 2.33 2.58
▲ 3.97% AHCO AdaptHealth Corp. Class A 9.96 1,053,761 9.59 9.96
▲ 1.42% ADAP Adaptimmune Therapeutics plc 1.075 1,162,345 1.03 1.095
▼ -0.38% ADPT Adaptive Biotechnologies Corporation 2.60 1,074,607 2.555 2.725
▼ -2.25% ADCT ADC Therapeutics Ltd 4.34 322,936 4.21 4.51
▲ 4.48% ADXN Addex Therapeutics Ltd Sponsored ADR 16.10 21,467 13.99 17.05
▲ 3.10% ADUS Addus HomeCare Corporation 94.54 205,950 90.90 95.17
▼ -6.94% ADIL Adial Pharmaceuticals, Inc 1.61 246,196 1.552 1.75
▼ -7.18% ACET Adicet Bio Inc 1.68 1,251,696 1.66 1.825
▼ -5.53% ADTX ADiTx Therapeutics Inc. 2.39 65,777 2.3801 2.65
▲ 2.15% ANL Adlai Nortye Ltd. - ADR 13.75 8,145 12.027 13.75
▲ 1.71% ADMA ADMA Biologics, Inc 6.55 1,565,117 6.40 6.60
▼ -2.13% ADVM Adverum Biotechnologies, Inc 9.19 798,696 9.11 10.10
▲ 19.29% AEON AEON Biopharma Inc 5.07 133,325 4.13 5.07
▲ 0.83% AVTE Aerovate Therapeutics Inc 21.75 74,007 21.12 22.39
▼ -8.49% AIH Aesthetic Medical International Holdings Group Ltd. ADR 0.4301 41,903 0.4231 0.4612
▼ -0.19% AEZS Aeterna Zentaris Inc 1.9562 5,110 1.95 1.965
▼ -9.51% AEMD Aethlon Medical, Inc 1.36 19,769 1.33 1.50
▲ 3.07% AFMD Affimed N.V 5.03 48,580 4.88 5.19
▲ 40.84% AGEN Agenus Inc 11.69 3,367,371 8.45 12.23
▲ 1.00% A Agilent Technologies, Inc 137.74 754,900 135.00 138.36
0.00% AGRX Agile Therapeutics, Inc 0.40 28,123 0.395 0.43
▲ 0.10% AGTI Agiliti Inc 10.05 1,133,267 10.04 10.06
▼ -2.53% AGL Agilon Health Inc 5.00 2,409,005 4.97 5.31
▼ -0.57% AGIO Agios Pharmaceuticals, Inc 31.49 419,310 31.31 32.01
0.00% ALRN Aileron Therapeutics, Inc 5.00 85,369 4.96 5.185
▲ 5.34% AIM AIM ImmunoTech Inc 0.4282 85,255 0.41 0.4289
▲ 0.01% AIMD Ainos Inc 1.0401 6,722 1.03 1.05
▲ 1.63% AIRS Airsculpt Technologies Inc 5.61 9,870 5.46 5.69
▲ 12.57% AKAN Akanda Corp 0.103 3,729,289 0.089 0.105
▼ -0.42% AKTX Akari Therapeutics, Plc 1.185 10,002 1.17 1.20
▲ 0.75% AKBA Akebia Therapeutics, Inc 1.34 2,475,964 1.29 1.35
▲ 4.28% AKRO Akero Therapeutics, Inc 19.74 753,132 18.95 19.97
▲ 0.62% AKLI Akili Inc 0.245 51,509 0.2373 0.26
▼ -0.52% AKYA Akoya Biosciences Inc 3.80 93,172 3.745 3.84
▲ 3.71% AHG Akso Health Group - ADR 0.7986 9,755 0.78 0.8745
▲ 13.79% TCRT Alaunos Therapeutics Inc 1.32 51,197 1.1345 1.34
▼ -0.09% ALC Alcon, Inc 78.77 1,115,900 78.30 79.00
▼ -0.25% ALDX Aldeyra Therapeutics, Inc 3.93 267,876 3.83 3.975
▲ 9.15% ALEC Alector, Inc 5.25 457,391 4.83 5.29
▲ 0.97% ALHC Alignment Healthcare Inc 5.21 497,553 5.07 5.25
▼ -0.48% ALGN Align Technology, Inc 309.02 737,234 307.90 324.39
▼ -4.40% ALGS Aligos Therapeutics Inc. 0.782 110,840 0.77 0.8341
▲ 5.44% ALIM Alimera Sciences, Inc 3.49 17,332 3.28 3.50
▲ 0.98% ALKS Alkermes plc 24.68 1,016,741 24.30 24.80
▲ 0.99% ALLK Allakos Inc 1.02 431,535 0.9807 1.03
▲ 2.10% ALLR Allarity Therapeutics Inc 1.46 188,287 1.43 1.70
▲ 1.23% ALLO Allogene Therapeutics, Inc 2.89 2,452,436 2.75 2.93
▼ -0.36% ALVR AlloVir Inc 0.7971 199,202 0.7701 0.8047
▲ 3.78% ALUR Allurion Technologies Inc 1.92 43,639 1.86 1.94
▼ -0.28% ALNY Alnylam Pharmaceuticals, Inc 143.31 479,139 143.00 146.065
▲ 0.21% DRTS Alpha Tau Medical Ltd - Class A 2.405 145,122 2.1501 2.535
▲ 1.63% ATEC Alphatec Holdings, Inc 12.44 1,256,988 12.24 12.68
▲ 1.76% TKNO Alpha Teknova Inc 1.73 23,753 1.68 1.8116
▼ -0.09% ALPN Alpine Immune Sciences, Inc 64.56 1,328,666 64.51 64.63
▲ 5.62% CYTO Altamira Therapeutics Ltd 1.69 166,284 1.4952 1.77
▲ 11.06% ATHE Alterity Therapeutics Limited 2.51 87,873 2.26 2.7499
▲ 0.83% ALT Altimmune, Inc 7.26 2,250,759 6.90 7.42
▲ 0.35% ANRO Alto Neuroscience Inc. 14.18 22,746 13.94 14.18
▲ 3.66% ALVO Alvotech 14.15 248,476 14.00 14.23
▼ -0.06% ALXO ALX Oncology Holdings Inc. 16.86 466,719 16.54 17.37
▲ 2.79% ALZN Alzamend Neuro Inc 0.7195 14,435 0.70 0.74
▲ 1.72% AMRN Amarin Corporation plc 0.8749 490,768 0.861 0.88
▲ 0.69% AMED Amedisys, Inc 91.79 144,548 91.00 91.875
▲ 2.96% AONC American Oncology Network Inc - Class A 4.005 10,915 3.89 4.23
▲ 1.60% AMS American Shared Hospital Services 3.17 11,343 3.1301 3.23
▼ -2.13% AMWL American Well Corporation Class A 0.528 1,234,964 0.5229 0.5489
▲ 0.22% AMGN Amgen Inc 269.98 2,436,958 265.72 271.68
▲ 1.08% FOLD Amicus Therapeutics, Inc 10.28 1,714,709 10.11 10.32
▼ -0.51% AMRX Amneal Pharmaceuticals, Inc 5.87 959,053 5.84 5.975
▲ 1.55% AMN AMN Healthcare Services, Inc 57.12 339,387 55.6661 57.16
▲ 0.69% AMPH Amphastar Pharmaceuticals, Inc 41.11 263,601 40.50 41.42
▼ -1.12% AMLX Amylyx Pharmaceuticals Inc 1.76 5,218,046 1.70 1.84
▲ 1.75% ANTX AN2 Therapeutics Inc 2.32 121,380 2.20 2.37
▲ 11.29% ANAB AnaptysBio, Inc 21.00 649,412 18.715 21.61
▲ 1.47% AVXL Anavex Life Sciences Corp 3.44 949,972 3.37 3.48
▼ -3.25% ANEB Anebulo Pharmaceuticals Inc 2.7036 387 2.7036 2.7036
▲ 0.52% ANGO AngioDynamics, Inc 5.81 313,347 5.76 6.44
▼ -0.04% ANIK Anika Therapeutics, Inc 25.57 36,883 25.45 25.795
▲ 0.63% ANIP ANI Pharmaceuticals, Inc 65.36 67,172 64.6796 65.60
▲ 8.39% ANIX Anixa Biosciences, Inc 3.23 237,327 3.13 3.319
▲ 2.40% ANNX Annexon Inc. 4.70 1,430,749 4.53 4.79
▲ 32.43% ANVS Annovis Bio Inc 18.01 1,059,644 13.71 18.20
▲ 4.03% APLS Apellis Pharmaceuticals, Inc 49.86 1,215,021 48.85 50.98
▲ 2.77% APGE Apogee Therapeutics Inc. 47.13 238,494 44.52 47.465
▼ -4.46% APLM Apollomics Inc - Class A 0.45 245,224 0.4345 0.489
▼ -12.60% APDN Applied DNA Sciences, Inc 4.37 84,031 4.10 4.92
▲ 1.18% APLT Applied Therapeutics, Inc 4.28 429,224 4.24 4.45
▼ -2.80% APRE Aprea Therapeutics, Inc 5.20 4,833 5.00 5.2013
▲ 2.25% ATR AptarGroup, Inc 143.33 489,509 141.895 148.505
▲ 3.84% APVO Aptevo Therapeutics Inc 0.7061 172,519 0.68 0.72
▼ -3.65% APM Aptorum Group Limited 5.28 27,222 5.15 5.46
▲ 5.17% APTO Aptose Biosciences Inc 1.22 104,878 1.16 1.27
▼ -2.03% APYX Apyx Medical Corporation 1.45 58,368 1.42 1.53
▲ 3.56% AQST Aquestive Therapeutics, Inc 4.07 2,957,201 3.95 4.2497
▲ 0.37% ABUS Arbutus Biopharma Corporation 2.73 406,742 2.70 2.78
▲ 2.87% ABIO ARCA biopharma, Inc 3.58 85,337 3.5001 3.68
▲ 1.05% ACLX Arcellx Inc 51.92 339,688 50.87 52.68
▲ 1.45% ARCT Arcturus Therapeutics Holdings Inc 26.55 275,687 25.84 26.86
▲ 5.57% RCUS Arcus Biosciences, Inc 15.55 505,353 14.59 15.615
▼ -1.40% ARQT Arcutis Biotherapeutics Inc 8.47 2,164,430 8.36 8.85
▲ 1.74% ARDX Ardelyx, Inc 6.42 5,484,539 6.30 6.59
▲ 1.14% ARGX argenx SE 372.80 228,781 366.72 375.59
▲ 9.06% ARMP Armata Pharmaceuticals, Inc 2.76 9,511 2.49 2.80
▼ -0.64% AVBP ArriVent BioPharma Inc. 15.44 53,086 15.40 16.4699
▲ 1.14% ARWR Arrowhead Pharmaceuticals, Inc 22.12 617,126 21.72 22.36
▲ 3.21% SPRY ARS Pharmaceuticals Inc 8.35 520,298 8.10 8.66
▼ -4.10% TARA ArTara Therapeutics Inc. 2.925 255,029 2.83 3.23
▼ -0.01% ARTL Artelo Biosciences, Inc 1.3399 5,111 1.3109 1.36
▲ 1.48% AORT Artivion Inc 20.57 85,902 20.24 20.60
▲ 2.44% ARVN Arvinas, Inc 32.37 778,717 31.04 32.72
▼ -0.75% ASND Ascendis Pharma A/S 135.90 226,133 133.39 139.805
▲ 3.32% ASXC Asensus Surgical Inc 0.249 610,740 0.239 0.25
▼ -7.30% ASLN ASLAN Pharmaceuticals Limited 0.4153 645,378 0.4113 0.47
▲ 1.42% AWH Aspira Women's Health Inc. 3.3266 16,905 3.2282 3.45
▼ -5.31% ASMB Assembly Biosciences, Inc 12.65 29,550 12.00 13.425
▲ 5.49% ASRT Assertio Therapeutics, Inc 0.8282 670,762 0.7896 0.84
▼ -21.71% IONM Assure Holdings Corp 0.696 1,330,925 0.66 0.98
▲ 0.44% ASTH Astrana Health Inc. 36.72 86,800 36.28 37.36
▲ 0.19% AZN AstraZeneca PLC 75.17 6,687,969 74.59 75.49
▼ -1.85% ATXS Astria Therapeutics Inc 9.00 1,133,619 8.97 9.46
▲ 4.89% ATAI ATA Creativity Global 1.93 875,491 1.825 1.9425
▼ -1.40% ATRA Atara Biotherapeutics, Inc 0.69 526,741 0.68 0.7099
▲ 0.54% AVIR Atea Pharmaceuticals Inc 3.71 143,066 3.6523 3.72
0.00% ATHA Athira Pharma Inc. 1.92 164,716 1.91 2.01
▲ 2.15% ATIP ATI Physical Therapy Inc - Class A 4.27 2,017 4.22 4.31
▲ 0.66% ATOS Atossa Genetics Inc 1.53 900,111 1.51 1.595
▲ 2.48% ATRC AtriCure, Inc 23.17 380,567 22.57 23.20
▼ -0.99% ATRI Atrion Corporation 395.01 26,395 388.97 410.98
▼ -1.57% LIFE aTyr Pharma, Inc 1.57 239,955 1.57 1.61
▼ -3.56% BOLD Audentes Therapeutics, Inc 11.64 95,789 11.205 12.6484
▲ 2.15% AUGX Augmedix Inc 2.85 320,653 2.75 2.87
▼ -1.81% AUNA Auna S.A. - Ordinary Shares - Cls A 7.06 234,400 7.02 7.32
▲ 1.98% AURA Aura Biosciences Inc 7.22 116,066 6.96 7.28
▲ 0.82% AUPH Aurinia Pharmaceuticals Inc 4.91 985,301 4.86 5.01
▼ -0.15% ACB Aurora Cannabis Inc 6.70 10,105,951 6.6716 7.58
▼ -1.96% AUTL Autolus Therapeutics plc 4.00 2,745,490 3.99 4.145
▲ 0.90% AMIX Autonomix Medical Inc. 3.36 42,531 3.25 3.52
▼ -0.06% AVDL Avadel Pharmaceuticals plc 17.81 452,421 17.71 18.22
▲ 6.41% AVTX Avalo Therapeutics Inc 15.94 78,226 14.69 16.225
▲ 1.40% AVNS Avanos Medical, Inc 18.10 133,303 17.79 18.23
0.00% AVAH Aveanna Healthcare Holdings Inc 2.20 62,655 2.15 2.3479
▼ -29.34% ATXI Avenue Therapeutics, Inc 6.20 235,516 5.78 8.99
▲ 0.41% CDMO Avid Bioservices, Inc 7.35 1,268,426 7.29 7.68
▲ 2.22% RNA Avidity Biosciences Inc 24.36 1,034,629 23.49 24.76
▼ -5.08% AVGR Avinger, Inc 3.7301 6,045 3.66 3.86
▲ 2.65% RCEL Avita Medical Limited 8.52 285,980 8.29 8.74
▲ 2.11% AVRO AVROBIO, Inc 1.21 204,967 1.175 1.22
▲ 1.69% AXGN AxoGen, Inc 6.63 421,184 6.4301 6.70
▲ 0.23% AXNX Axonics Modulation Technologies, Inc 66.69 318,433 66.50 66.875
▲ 0.27% AXSM Axsome Therapeutics, Inc 71.71 272,333 69.70 72.43
▲ 2.26% AYTU Aytu BioScience, Inc 2.9043 6,144 2.88 2.92
▲ 1.32% AZTA Azenta Inc 52.18 282,124 51.66 52.48
▼ -0.73% AZTR Azitra Inc 0.2185 429,032 0.21 0.2283
▲ 2.93% BRNS Barinthus Biotherapeutics Plc. - ADR 2.50 6,864 2.40 2.60
▲ 1.04% BHC Bausch Health Companies Inc 8.71 2,082,642 8.575 8.82
▲ 0.20% BLCO Bausch + Lomb Corp 14.79 186,402 14.65 14.85
▼ -0.25% BAX Baxter International Inc 40.13 2,013,221 39.965 40.42
▼ -1.02% BEAM Beam Therapeutics Inc. 21.38 1,242,944 21.11 21.95
▲ 0.46% BDX Becton, Dickinson and Company 231.55 738,151 230.00 233.16
▲ 3.38% BGNE BeiGene, Ltd 153.58 208,460 150.726 154.47
▲ 4.61% BLTE Belite Bio Inc - ADR 39.75 46,599 38.11 40.22
▼ -0.58% BNTC Benitec Biopharma Limited 6.90 19,769 6.71 7.00
▼ -0.85% XAIR Beyond Air, Inc 1.165 328,041 1.15 1.2495
▼ -6.17% BYSI BeyondSpring Inc 2.13 33,765 2.10 2.38
▲ 0.93% BCYC Bicycle Therapeutics plc 22.73 143,698 22.52 23.54
▼ -1.66% BIAF BioAffinity Technologies Inc 2.37 94,845 2.32 2.4299
▲ 12.89% BCAB BioAtla Inc 2.54 295,270 2.23 2.55
▲ 2.34% BCDA BioCardia, Inc 0.3766 29,340 0.369 0.384
0.00% BCRX BioCryst Pharmaceuticals, Inc 4.16 2,310,948 4.11 4.26
▼ -1.98% BDSX Biodesix Inc. 1.235 13,931 1.21 1.24
▲ 79.36% BDRX Biodexa Pharmaceuticals Plc - ADR 1.30 70,776,816 1.14 1.74
▼ -5.92% BFRI Biofrontera Inc 1.59 50,733 1.56 1.73
▲ 3.18% BIIB Biogen Inc 208.90 1,881,500 199.10 210.83
▲ 1.12% BHVN Biohaven Pharmaceutical Holding Company Ltd 38.97 948,357 37.75 39.28
0.00% BIOL BIOLASE, Inc 0.148 688,002 0.1407 0.1521
▲ 3.97% BLFS BioLife Solutions, Inc 17.53 393,696 16.41 17.55
▲ 6.31% BLRX BioLineRx Ltd 0.6116 582,908 0.5528 0.6216
▼ -1.53% BMRN BioMarin Pharmaceutical Inc 80.91 2,257,131 80.90 83.09
▲ 2.96% BMEA Biomea Fusion Inc 10.78 583,288 10.39 10.90
▼ -1.51% BMRA Biomerica, Inc 0.6652 95,316 0.6613 0.70
▲ 4.17% PHGE BiomX Inc. 0.35 168,084 0.32 0.35
▲ 3.57% BNGO Bionano Genomics, Inc 0.7861 560,724 0.7511 0.789
▲ 3.49% BNOX Bionomics Ltd. - ADR 1.00 45,062 0.9336 1.00
▲ 0.58% BNTX BioNTech SE Sponsored ADR 87.21 355,731 86.89 88.32
▲ 1.71% BPTH Bio-Path Holdings, Inc 2.68 117,216 2.45 2.7993
▲ 3.41% BPTS Biophytis - ADR 8.50 5,571 5.44 10.25
▲ 0.12% BIO Bio-Rad Laboratories, Inc 275.94 179,207 274.91 279.77
▲ 3.41% BIOR Biora Therapeutics Inc 0.6277 133,686 0.6018 0.6334
▲ 1.63% BRTX BioRestorative Therapies Inc 1.25 58,381 1.24 1.30
▲ 5.38% BSGM BioSig Technologies, Inc 1.37 96,068 1.2701 1.39
▲ 2.23% TECH Bio-Techne Corporation 64.06 973,784 62.40 64.36
▼ -1.08% BTMD biote Corp - Class A 5.52 68,915 5.40 5.73
▲ 1.73% BEAT BioTelemetry, Inc 2.00 23,121 1.97 2.05
▼ -1.54% BTCY Biotricity Inc 1.28 131,660 1.2201 1.3339
▼ -2.21% BVS Bioventus Inc - Class A 3.98 128,404 3.95 4.09
▼ -0.84% BIVI BioVie Inc. Class A 0.4848 316,995 0.4789 0.5017
▲ 0.77% BTAI BioXcel Therapeutics, Inc 2.63 260,297 2.52 2.65
▲ 15.26% BDTX Black Diamond Therapeutics Inc. 5.89 567,043 5.16 5.95
▲ 1.13% BLUE bluebird bio, Inc 0.9228 5,160,818 0.893 0.9458
▲ 16.50% BJDX Bluejay Diagnostics Inc 0.6419 739,787 0.571 0.67
▲ 2.50% BPMC Blueprint Medicines Corporation 93.00 725,963 90.47 94.98
▼ -4.31% BOLT Bolt Biotherapeutics Inc 1.11 122,306 1.10 1.20
▲ 0.66% BBLG Bone Biologics Corp 1.53 28,507 1.51 1.61
▼ -0.12% BSX Boston Scientific Corporation 73.17 8,786,294 72.64 73.613
▲ 0.47% BCLI Brainstorm Cell Therapeutics Inc 0.5345 266,201 0.52 0.5551
▼ -0.83% BWAY Brainsway Ltd 4.76 30,897 4.72 4.87
▼ -3.13% BCTX BriaCell Therapeutics Corp 2.17 36,051 2.11 2.29
▲ 2.26% BBIO BridgeBio Pharma, Inc 24.88 1,049,219 24.32 24.99
▲ 8.48% BGXX Bright Green Corp 0.1996 164,856 0.184 0.20
▲ 0.92% DRUG Bright Minds Biosciences Inc 1.10 6,530 1.05 1.13
▲ 1.63% BTSG BrightSpring Health Services Inc 10.58 396,000 10.30 10.66
▲ 0.34% BMY Bristol-Myers Squibb Company 44.85 21,281,189 44.34 45.37
▲ 1.46% BKD Brookdale Senior Living Inc 6.96 1,839,748 6.88 7.02
▲ 0.47% BRKR Bruker Corporation 80.97 488,537 80.09 81.96
▲ 1.75% BFRG Bullfrog AI Holdings Inc 2.91 28,876 2.81 2.96
▼ -0.01% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 0.85 30,335 0.7819 0.88
▲ 10.50% BFLY Butterfly Network Inc - Class A 0.7788 1,703,778 0.71 0.7823
▼ -1.12% CCCC C4 Therapeutics Inc. 6.17 1,047,766 6.12 6.37
▼ -9.61% CABA Cabaletta Bio Inc. 11.01 2,916,621 10.99 12.30
▲ 1.63% CVKD Cadrenal Therapeutics Inc 0.4305 81,336 0.42 0.4305
▲ 3.02% CALC CalciMedica Inc 5.45 8,788 5.3297 5.58
▲ 0.44% CLDI Calidi Biotherapeutics Inc - Class A 0.1607 886,544 0.1542 0.168
▲ 0.26% CALT Calliditas Therapeutics AB Sponsored ADR 19.5006 3,791 18.4842 20.1499
▼ -0.62% CADL Candel Therapeutics Inc 6.39 391,978 6.02 6.60
▲ 3.13% CANF Can-Fite BioPharma Ltd 1.98 8,665 1.91 2.01
▲ 2.41% CGC Canopy Growth Corporation 8.91 16,439,421 8.7101 10.24
▲ 5.05% CAPR Capricor Therapeutics, Inc 5.41 639,212 5.12 5.49
▼ -2.24% CARA Cara Therapeutics, Inc 0.6843 169,234 0.68 0.7264
▲ 2.01% CRDF Cardiff Oncology Inc. 4.07 516,215 3.98 4.129
▼ -0.58% CAH Cardinal Health, Inc 103.21 1,399,916 102.93 103.94
▼ -4.49% CDIO Cardio Diagnostics Holdings Inc 0.69 449,811 0.65 0.7399
▼ -2.72% CRDL Cardiol Therapeutics Inc - Class A 1.79 104,739 1.74 1.84
▲ 1.90% CCLD CareCloud Inc 1.0801 39,358 1.019 1.0971
0.00% CDNA CareDx, Inc 7.56 492,984 7.42 7.84
▲ 8.90% CMAX CareMax Inc - Class A 3.12 30,117 2.86 3.30
▲ 2.19% CRGX CARGO Therapeutics Inc 18.68 89,542 18.265 18.86
▼ -1.33% CRBU Caribou Biosciences Inc 3.71 1,044,964 3.69 3.90
0.00% CARM Carisma Therapeutics Inc 1.64 54,732 1.60 1.70
0.00% CTCX Carmell Therapeutics Corp - Class A 2.09 1,559 2.09 2.09
▲ 0.62% RNAC Cartesian Therapeutics Inc 21.03 123,840 20.71 21.74
▲ 5.22% CASI CASI Pharmaceuticals, Inc 2.42 3,444 2.36 2.4465
▲ 2.81% SAVA Cassava Sciences, Inc 22.34 1,080,623 21.69 22.46
▲ 4.25% CSTL Castle Biosciences, Inc 20.34 112,239 19.335 20.77
▲ 0.22% CTLT Catalent, Inc 55.92 2,846,393 55.75 56.105
▲ 1.43% CPRX Catalyst Pharmaceuticals, Inc 14.89 772,457 14.705 15.06
▼ -0.51% VTAK Catheter Precision Inc. 0.5472 34,787 0.5281 0.60
▼ -3.21% YCBD cbdMD, Inc 0.8711 59,950 0.8628 0.95
▲ 0.95% CELC Celcuity Inc 15.92 668,444 14.63 16.025
▲ 0.11% CLDX Celldex Therapeutics, Inc 36.30 324,978 35.65 36.74
▲ 0.33% CLRB Cellectar Biosciences, Inc 3.03 686,677 2.98 3.12
▲ 0.63% CLLS Cellectis S.A 2.5056 223,279 2.35 2.5056
▼ -0.69% CVM CEL-SCI Corporation 1.44 136,601 1.39 1.48
▼ -1.63% CELU Celularity Inc - Class A 3.02 49,511 2.8948 3.36
▼ -2.22% CNC Centene Corporation 74.00 6,382,729 71.25 74.97
▼ -0.11% CNTA Centessa Pharmaceuticals plc - ADR 8.92 254,924 8.70 9.1089
▲ 1.88% CNTG Centogene N.V. 0.4889 6,941 0.4503 0.49
▼ -8.57% IPSC Century Therapeutics Inc 2.88 161,095 2.82 3.25
▲ 0.95% CERE Cerevel Therapeutics Holdings Inc 42.47 679,080 41.93 42.491
▲ 1.66% CERT Certara Inc 16.57 321,644 16.21 16.78
▲ 0.59% CERS Cerus Corporation 1.71 387,036 1.665 1.72
▼ -4.68% CRVO CervoMed Inc 23.82 31,022 23.82 25.50
▲ 13.26% CGON Cg Oncology Inc. 41.00 818,117 36.495 41.20
▼ -0.79% CSBR Champions Oncology, Inc 5.02 1,620 5.02 5.03
▲ 0.54% CRL Charles River Laboratories International, Inc 229.03 322,127 227.39 230.86
▲ 0.66% CHEK Check-Cap Ltd 2.285 22,718 2.22 2.30
▲ 0.70% CKPT Checkpoint Therapeutics, Inc 1.43 541,825 1.39 1.46
▼ -2.25% CHE Chemed Corporation 560.42 102,418 557.90 577.17
▼ -2.90% CMMB Chemomab Therapeutics Ltd - ADR 0.6399 23,560 0.62 0.6464
▲ 1.00% CMRX Chimerix, Inc 0.8999 228,222 0.8815 0.9091
▲ 0.14% CJJD China Jo-Jo Drugstores, Inc 2.834 4,600 2.83 2.91
▼ -7.27% CPHI China Pharma Holdings, Inc 0.3023 233,061 0.3023 0.3249
▲ 1.94% SXTC China SXT Pharmaceuticals, Inc 1.05 203,439 1.03 1.10
▲ 1.47% CDXC ChromaDex Corporation 3.44 180,257 3.38 3.52
▲ 6.67% CHRO Chromocell Therapeutics Corp. 1.60 26,703 1.4799 1.78
▲ 0.82% MPLN Churchill Capital Corp III Class A 0.5755 1,977,783 0.53 0.588
▲ 1.93% CBUS Cibus Inc 15.84 35,077 15.50 16.03
▼ -2.85% CDTX Cidara Therapeutics, Inc 12.63 200,108 11.57 13.43
▼ -0.01% CI Cigna Corporation 354.47 830,527 351.415 355.15
▲ 4.77% CING Cingulate Inc 0.8801 8,654 0.84 0.9299
▼ -9.25% CTXR Citius Pharmaceuticals, Inc 0.6648 2,776,465 0.64 0.6864
▼ -3.33% CMND Clearmind Medicine Inc 1.16 22,994 1.15 1.20
▼ -0.94% CLPT ClearPoint Neuro Inc. 5.26 168,814 5.13 5.43
▲ 6.35% CLSD Clearside Biomedical, Inc 1.34 154,219 1.27 1.38
▼ -1.90% CLNN Clene Inc 0.3399 120,352 0.3301 0.35
▲ 6.14% CLVR Clever Leaves Holdings Inc 4.11 200,570 3.8446 4.45
▲ 1.49% CLOV Clover Health Investments Corp - Class A 0.68 2,318,084 0.662 0.70
▲ 5.39% CNSP CNS Pharmaceuticals Inc. 0.215 109,097 0.20 0.22
▲ 2.98% COCP Cocrystal Pharma, Inc 1.555 29,491 1.50 1.581
▲ 0.38% CDXS Codexis, Inc 2.66 513,816 2.62 2.735
▼ -2.63% CODX Co-Diagnostics, Inc 1.11 22,634 1.11 1.1799
▲ 3.98% COEP Coeptis Therapeutics Holdings Inc 0.3348 52,491 0.321 0.35
▲ 0.17% COGT Cogent Biosciences Inc. 6.02 912,164 5.945 6.16
▲ 1.04% CGTX Cognition Therapeutics Inc 1.95 55,056 1.87 1.97
▲ 5.70% CHRS Coherus BioSciences, Inc 2.04 907,176 1.93 2.06
▲ 1.62% COLL Collegium Pharmaceutical, Inc 36.42 252,821 35.79 36.57
▲ 9.89% CLGN CollPlant Biotechnologies Ltd 5.89 5,873 5.42 5.89
▲ 4.31% CYH Community Health Systems, Inc 3.39 2,505,350 3.31 3.45
▲ 1.02% CMPS COMPASS Pathways Plc Sponsored ADR 7.94 258,310 7.78 8.07
▼ -2.03% CMPX Compass Therapeutics Inc 1.45 65,666 1.40 1.51
▲ 1.05% CGEN Compugen Ltd 1.92 326,170 1.855 1.98
▲ 17.13% CCM Concord Medical Services Holdings Limited 0.5902 9,391 0.5737 0.6502
▲ 2.26% CDT Conduit Pharmaceuticals Inc 3.17 5,588 3.05 3.17
▲ 6.27% CNMD CONMED Corporation 65.78 1,135,843 62.00 66.25
▼ -1.47% CNTB Connect Biopharma Holdings Ltd - ADR 1.34 58,129 1.30 1.40
▲ 2.18% CNTX Context Therapeutics Inc 1.4101 20,134 1.37 1.4498
▼ -1.69% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 15.72 18,854 15.5484 16.02
▲ 2.24% CRBP Corbus Pharmaceuticals Holdings, Inc 34.25 96,876 32.27 34.625
▲ 2.66% CORT Corcept Therapeutics Incorporated 22.80 820,551 22.28 23.22
▲ 0.47% COR CoreSite Realty Corporation 240.88 972,783 238.095 241.36
▲ 2.31% CRMD CorMedix, Inc 5.31 315,424 5.09 5.33
▼ -2.03% CRVS Corvus Pharmaceuticals, Inc 1.45 124,494 1.44 1.6193
▲ 25.75% COSM Cosmos Holdings Inc 0.65 472,748 0.505 0.69
▲ 2.02% COYA Coya Therapeutics Inc 8.60 25,224 8.40 8.75
▼ -1.82% CELZ Creative Medical Technology Holdings Inc 4.32 11,155 4.298 4.42
▼ -0.40% CRNX Crinetics Pharmaceuticals, Inc 42.12 563,205 41.66 42.865
▲ 0.34% CRSP CRISPR Therapeutics AG 53.91 1,353,418 52.814 54.935
▲ 3.60% CRON Cronos Group Inc 2.59 2,348,830 2.505 2.65
▼ -1.49% CCRN Cross Country Healthcare, Inc 17.14 210,368 17.03 17.60
▲ 8.33% CCEL Cryo-Cell International, Inc. 8.45 21,859 7.909 8.61
▼ -3.19% CUE Cue Biopharma, Inc 1.365 264,389 1.315 1.44
▼ -3.09% HLTH Cue Health Inc 0.141 444,289 0.14 0.148
▲ 31.43% CGEM Cullinan Management Inc 25.30 4,747,718 19.27 25.715
▲ 3.53% CPIX Cumberland Pharmaceuticals Inc 1.76 4,743 1.67 1.79
▲ 0.87% CVAC CureVac N.V. 2.33 837,605 2.28 2.42
▼ -0.34% CRIS Curis, Inc 14.47 10,913 14.25 14.6899
▲ 3.92% CUTR Cutera, Inc 2.12 703,188 2.015 2.25
▲ 2.08% CVRX CVRx Inc 14.69 86,218 14.23 14.8488
▼ -0.22% CVS CVS Health Corporation 67.18 6,396,438 66.75 67.42
▲ 1.16% CYBN Cybin Inc 0.35 2,190,459 0.341 0.3519
▼ -5.63% CYCC Cyclacel Pharmaceuticals, Inc 1.51 181,642 1.46 1.56
▼ -3.62% CYCN Cyclerion Therapeutics, Inc 2.93 276 2.93 2.93
▼ -2.33% CYTH Cyclo Therapeutics Inc - Class A 1.26 28,155 1.26 1.35
▲ 2.31% CTKB Cytek BioSciences Inc 5.76 277,809 5.59 5.76
▲ 0.83% CYTK Cytokinetics, Incorporated 65.34 738,059 64.50 66.12
▼ -4.55% GDTC CytoMed Therapeutics Ltd 2.10 1,760 2.095 2.125
▼ -0.63% CTMX CytomX Therapeutics, Inc 1.59 249,227 1.59 1.65
▲ 1.24% CTSO Cytosorbents Corporation 0.819 96,079 0.80 0.8199
▲ 0.32% DHR Danaher Corporation 246.58 2,683,098 243.68 248.0992
▲ 5.77% DARE Dare Bioscience, Inc 0.3059 175,076 0.28 0.3084
▲ 0.68% DRIO DarioHealth Corp 1.48 73,065 1.45 1.51
▲ 0.56% DVA DaVita Inc 133.51 477,673 130.96 134.01
0.00% DXR Daxor Corporation 9.65 503 9.65 9.65
▲ 12.94% DAWN Day One Biopharmaceuticals Inc 14.92 3,603,418 13.2291 15.10
▼ -1.09% DBVT DBV Technologies S.A 0.682 41,558 0.6615 0.7138
▲ 3.31% DCPH Deciphera Pharmaceuticals, Inc 14.65 330,362 14.09 14.84
▲ 3.86% DH Definitive Healthcare Corp - Class A 6.99 437,526 6.735 6.99
▲ 0.76% DCTH Delcath Systems Inc. 5.30 165,013 5.28 5.50
▲ 3.14% DNLI Denali Therapeutics Inc 15.43 1,122,313 14.90 15.49
▲ 0.72% XRAY DENTSPLY SIRONA Inc 30.57 1,158,500 30.18 30.79
▲ 0.76% DRMA Dermata Therapeutics Inc 0.3427 16,675 0.3325 0.3583
▲ 3.02% DMTK DermTech, Inc 0.6031 87,187 0.5801 0.63
▲ 0.53% DSGN Design Therapeutics Inc 3.78 108,094 3.695 3.80
▼ -9.91% DXCM DexCom, Inc 124.34 8,578,184 124.08 138.805
▲ 1.58% DMAC DiaMedica Therapeutics Inc 2.57 7,764 2.4943 2.59
▲ 2.43% DNTH Dianthus Therapeutics Inc 21.50 76,268 20.69 21.80
▲ 18.72% DHAI DIH Holding US Inc - Class A 1.66 471,428 1.45 1.68
▲ 3.88% IRON Disc Medicine Inc 27.55 368,874 25.6435 27.90
▲ 3.44% DCGO DocGo Inc 3.61 467,832 3.4567 3.62
0.00% DOMH Dominari Holdings Inc 2.70 16,313 2.60 2.76
▲ 0.97% DOCS Doximity Inc - Class A 23.82 874,526 23.54 24.10
▲ 0.72% RDY Dr. Reddy's Laboratories Limited 74.55 216,239 74.24 74.78
▲ 1.68% DRRX DURECT Corporation 0.9313 104,084 0.926 0.9659
0.00% DYAI Dyadic International, Inc 1.49 12,724 1.43 1.595
▼ -3.56% DYNT Dynatronics Corporation 0.5549 66,735 0.514 0.5659
▲ 0.36% DVAX Dynavax Technologies Corporation 11.21 1,876,264 11.03 11.26
▲ 4.37% DYN Dyne Therapeutics Inc. 24.73 616,906 23.50 25.12
▼ -1.89% EGRX Eagle Pharmaceuticals, Inc 4.16 79,708 4.05 4.25
▼ -1.62% EDAP EDAP TMS S.A 7.28 63,516 6.9901 7.34
▼ -1.09% EDSA Edesa Biotech, Inc 4.4199 2,308 4.31 4.88
▲ 1.44% EWTX Edgewise Therapeutics Inc 16.17 676,052 15.985 16.93
▲ 1.92% EDIT Editas Medicine, Inc 5.32 1,352,190 5.1299 5.395
▼ -1.80% EW Edwards Lifesciences Corporation 86.43 4,979,943 84.71 88.38
▲ 4.42% EFTR eFFECTOR Therapeutics Inc 1.89 162,186 1.81 1.96
▼ -2.34% EKSO Ekso Bionics Holdings, Inc 1.25 54,722 1.17 1.29
▲ 1.69% ELAN Elanco Animal Health Incorporated 13.26 3,254,122 12.92 13.36
▲ 1.95% ECOR electroCore, Inc 5.76 17,008 5.6135 6.0171
▼ -2.53% ELMD Electromed, Inc 15.77 18,978 15.50 16.45
▲ 1.98% ELDN Eledon Pharmaceuticals Inc 2.06 81,544 2.00 2.08
▼ -2.20% ELAB Elevai Labs Inc. 0.6592 154,413 0.622 0.6799
▼ -0.45% ELV Elevance Health Inc 537.26 700,726 529.98 540.00
▼ -0.69% ELEV Elevation Oncology Inc 3.62 872,578 3.57 3.83
▼ -1.21% ELTX Elicio Therapeutics Inc 8.99 37,127 8.82 9.15
▲ 17.40% ELYM Eliem Therapeutics Inc 3.98 580,221 3.32 4.1592
▲ 1.19% LLY Eli Lilly and Company 733.51 2,008,731 721.00 737.45
▼ -3.81% ELUT Elutia Inc - Class A 2.78 13,269 2.78 2.915
▼ -0.87% EMBC Embecta Corp 10.31 264,117 10.29 10.62
▼ -1.54% EBS Emergent BioSolutions Inc 1.92 880,929 1.90 2.01
▼ -0.88% ENTA Enanta Pharmaceuticals, Inc 12.37 67,161 12.2034 12.65
▼ -0.31% EHC Encompass Health Corporation 82.47 706,619 82.09 83.17
▲ 4.12% NDRA ENDRA Life Sciences Inc 0.2525 11,104 0.2422 0.2573
▲ 5.30% ENGN enGene Holdings Inc 15.50 113,417 14.00 15.50
▲ 1.62% EHAB Enhabit Inc 10.03 238,307 9.80 10.10
▲ 2.38% ELVN Enliven Therapeutics Inc 17.18 148,934 16.16 17.52
▼ -0.69% ENLV Enlivex Therapeutics Ltd 1.44 58,104 1.44 1.50
▲ 6.86% ENSC Ensysce Biosciences Inc 0.5842 176,560 0.5501 0.625
▼ -1.00% ENTX Entera Bio Ltd 1.98 118,867 1.91 2.0299
▲ 0.73% TRDA Entrada Therapeutics Inc 12.45 25,818 12.10 12.73
▼ -0.56% ENVB Enveric Biosciences Inc 0.895 58,269 0.892 0.9448
▲ 1.85% NVST Envista Holdings Corporation 20.39 1,816,943 19.42 20.61
▲ 2.37% COCH Envoy Medical Inc - Class A 5.18 59,498 4.97 5.4199
▼ -0.96% NVNO enVVeno Medical Corporation 5.18 46,926 5.11 5.32
▼ -1.87% ENZ Enzo Biochem, Inc 1.05 114,913 1.04 1.07
▼ -5.52% EQ Equillium, Inc 1.71 80,229 1.69 1.85
▲ 0.53% ERAS Erasca Inc 1.89 255,612 1.84 1.91
▼ -4.52% ESPR Esperion Therapeutics, Inc 1.90 4,197,775 1.88 2.01
▼ -0.65% EPIX ESSA Pharma Inc 6.08 178,467 5.71 6.22
▼ -0.14% ESTA Establishment Labs Holdings Inc 48.47 168,008 47.9001 49.28
▼ -1.92% ESLA Estrella Immunopharma Inc 1.02 14,320 1.02 1.07
▲ 1.52% ETAO Etao International Co Ltd. 3.00 19,203 2.79 3.10
▲ 2.87% ERNA Eterna Therapeutics Inc 1.79 15,100 1.58 1.89
▲ 10.58% ETON Eton Pharmaceuticals, Inc 3.45 69,245 3.15 3.67
▲ 7.69% EUDA Euda Health Holdings Limited 1.96 55,369 1.85 1.99
▼ -1.76% EPRX Eupraxia Pharmaceuticals Inc 2.7999 10,574 2.74 2.85
▲ 1.46% EVAX Evaxion Biotech A/S - ADR 4.18 25,104 4.02 4.33
▼ -5.10% EVGN Evogene Ltd 0.6251 79,885 0.617 0.67
▲ 5.05% EVOK Evoke Pharma, Inc 0.458 8,747 0.437 0.48
▼ -2.37% EVH Evolent Health, Inc 27.65 1,055,481 27.64 28.71
▼ -0.26% EOLS Evolus, Inc 11.43 796,551 11.31 11.63
▼ -1.57% EVO Evotec SE - ADR 5.02 869,112 4.99 5.11
▲ 0.10% EXAS Exact Sciences Corporation 58.85 2,019,062 58.45 60.31
▲ 0.15% XGN Exagen Inc 1.4121 3,453 1.385 1.4128
▲ 0.72% EXEL Exelixis, Inc 23.70 1,560,811 23.36 23.755
▼ -1.75% XCUR Exicure, Inc 0.5001 28,216 0.50 0.529
▲ 1.00% EXAI Exscientia Ltd - ADR 4.03 384,646 3.90 4.1189
▼ -11.68% EYEN Eyenovia, Inc 0.6282 1,605,690 0.5964 0.759
▲ 3.65% EYPT EyePoint Pharmaceuticals, Inc 16.75 1,243,662 15.65 16.76
▼ -1.81% FATE Fate Therapeutics, Inc 3.80 2,732,203 3.74 3.95
▼ -4.51% FEMY Femasys Inc 1.27 138,216 1.21 1.3643
▲ 0.55% FENC Fennec Pharmaceuticals Inc 9.21 154,291 9.04 9.30
▼ -13.44% FBLG FibroBiologics Inc 10.11 100,696 9.63 11.07
▲ 1.96% FGEN FibroGen, Inc 1.04 653,815 0.9754 1.06
▲ 3.57% FNCH Finch Therapeutics Group Inc 2.32 38,235 2.095 2.43
▲ 0.37% FWBI First Wave BioPharma Inc 2.74 44,714 2.55 2.81
▼ -11.69% FLGC Flora Growth Corp 1.36 378,462 1.33 1.61
▲ 4.97% FHTX Foghorn Therapeutics Inc. 5.49 35,367 5.16 5.545
▼ -3.50% FONR FONAR Corporation 16.27 8,979 16.26 16.97
▲ 0.00% FORA Forian Inc. 2.7201 15,089 2.7016 2.86
▼ -3.07% FBRX Forte Biosciences Inc. 0.7163 5,789 0.71 0.74
0.00% FTRE Fortrea Holdings Inc 36.35 413,403 36.13 37.07
0.00% FBIO Fortress Biotech, Inc 1.72 103,317 1.70 1.79
▲ 0.50% FOXO FOXO Technologies Inc - Class A 0.2825 217,520 0.2704 0.297
▼ -0.30% GUTS Fractyl Health Inc. 6.70 111,785 6.4701 6.845
▼ -0.54% FMS Fresenius Medical Care AG & Co. KGaA 20.10 306,868 19.905 20.15
▼ -3.55% FRES Fresh2 Group Ltd - ADR 0.5787 135,472 0.565 0.66
▲ 1.52% HUGE FSD Pharma Inc. Class B 0.4799 183,907 0.47 0.50
▲ 0.14% FULC Fulcrum Therapeutics, Inc 7.14 261,291 7.05 7.22
▲ 0.35% FLGT Fulgent Genetics, Inc 20.10 77,988 20.00 20.32
▲ 0.09% FUSN Fusion Pharmaceuticals Inc 21.42 351,191 21.37 21.48
▲ 3.37% GTHX G1 Therapeutics, Inc 3.99 441,518 3.84 4.045
▼ -1.30% GANX Gain Therapeutics Inc 3.03 179,297 2.887 3.18
▲ 0.45% GLPG Galapagos NV 28.76 75,390 28.34 28.87
▼ -1.43% GALT Galectin Therapeutics, Inc 3.45 173,928 3.45 3.72
▲ 5.37% GLTO Galecto Inc. 0.7048 119,427 0.6532 0.7068
▼ -10.31% GRTX Galera Therapeutics Inc. 0.1861 2,268,564 0.1861 0.2165
▼ -0.23% GLMD Galmed Pharmaceuticals Ltd 0.3916 27,223 0.367 0.3949
▲ 0.34% GEHC GE HealthCare Technologies Inc 86.24 1,790,728 85.16 86.90
▼ -0.81% WGS GeneDx Holdings Corp - Class A 11.08 148,884 10.81 11.56
▲ 2.41% GNLX Genelux Corp 3.40 85,044 3.22 3.42
▼ -11.12% GNTA Genenta Science SpA - ADR 2.59 11,122 2.49 2.95
▼ -3.65% GBIO Generation Bio Co. 2.90 92,075 2.85 3.11
▲ 1.88% GENE Genetic Technologies Limited 2.221 20,832 2.1552 2.269
▲ 1.16% GNFT Genfit SA 3.49 1,426 3.4502 3.49
▲ 2.51% GMAB Genmab A/S 28.15 339,610 27.905 28.18
▲ 4.25% GNPX Genprex, Inc 2.21 23,049 2.09 2.3292
▼ -3.40% GOVX Geovax Labs Inc 1.42 37,454 1.3999 1.6299
▲ 6.46% GERN Geron Corporation 3.79 7,876,644 3.56 3.84
▲ 0.10% GHRS GH Research PLC 10.51 19,952 10.40 10.96
▲ 0.23% GILD Gilead Sciences, Inc 65.42 12,348,617 64.64 66.3507
▲ 10.60% DNA Ginkgo Bioworks Holdings Inc - Class A 0.8601 71,222,534 0.7551 0.87
▼ -0.63% GKOS Glaukos Corporation 99.48 288,895 98.53 100.60
▲ 0.49% GSK GlaxoSmithKline plc 41.11 2,730,464 40.87 41.3125
▲ 0.36% GMED Globus Medical, Inc 50.55 545,156 50.55 51.065
▼ -1.02% GCTK GlucoTrack Inc 0.4553 165,127 0.4521 0.48
▼ -4.09% GLYC GlycoMimetics, Inc 1.64 1,015,401 1.625 1.76
▲ 1.55% GDRX GoodRx Holdings Inc. Class A 7.19 938,229 7.09 7.35
▼ -0.30% GOSS Gossamer Bio, Inc 0.668 2,084,401 0.6529 0.71
▲ 6.32% GLSI Greenwich LifeSciences Inc. 13.12 27,903 12.3001 13.29
▼ -0.05% GRI GRI Bio Inc 0.43 62,259 0.4202 0.462
▲ 1.75% GRFS Grifols, S.A 6.38 673,447 6.29 6.505
▲ 6.40% GRTS Gritstone Oncology, Inc 0.8134 1,112,178 0.7583 0.8356
▼ -10.84% GTBP GT Biopharma Inc 3.345 10,397 3.2125 3.60
▲ 1.11% GH Guardant Health, Inc 17.35 697,962 16.77 17.52
▼ -3.07% GHSI Guardion Health Sciences, Inc 7.90 3,146 7.90 8.1899
▲ 4.78% GYRE Gyre Therapeutics Inc 17.11 190,253 15.90 17.25
▲ 3.80% HAE Haemonetics Corporation 90.99 749,023 87.49 91.58
▲ 0.60% HLN Haleon plc - ADR 8.45 2,892,681 8.38 8.485
▲ 0.29% HALO Halozyme Therapeutics, Inc 38.57 547,134 38.46 39.02
▲ 1.35% HRMY Harmony Biosciences Holdings Inc. 29.32 376,165 29.00 30.14
▲ 5.30% HROW Harrow Health, Inc 10.53 608,714 10.06 10.71
▲ 1.69% HBIO Harvard Bioscience, Inc 3.62 55,311 3.44 3.7399
▼ -2.37% HCA HCA Healthcare, Inc 306.69 2,257,051 295.7857 307.27
▼ -4.12% HCWB HCW Biologics Inc 1.3999 2,444 1.35 1.41
▼ -1.36% HCSG Healthcare Services Group, Inc 10.85 613,410 10.78 11.025
▲ 5.83% HCTI Healthcare Triangle Inc 1.27 10,249 1.22 1.27
▲ 7.68% HCAT Health Catalyst, Inc 6.03 692,662 5.53 6.07
▲ 1.54% HQY HealthEquity, Inc 80.26 382,417 78.40 80.71
▼ -1.20% HSTM HealthStream, Inc 25.61 181,479 25.57 25.975
▼ -2.50% HSCS Heart Test Laboratories Inc 0.0974 1,613,118 0.0936 0.1017
▲ 1.35% HSDT Helius Medical Technologies, Inc 4.50 5,124 4.42 4.6892
▲ 0.43% HSIC Henry Schein, Inc 73.13 722,374 72.42 73.76
▲ 6.20% HEPA Hepion Pharmaceuticals, Inc 1.37 39,627 1.27 1.44
▼ -3.92% HRTX Heron Therapeutics, Inc 2.45 2,311,863 2.45 2.63
0.00% HITI High Tide Inc. 2.03 771,026 1.96 2.125
▲ 6.41% HLVX HilleVax Inc 12.79 369,590 11.9893 13.20
▲ 0.36% HOLX Hologic, Inc 75.98 919,462 75.14 76.61
▲ 10.82% HOOK HOOKIPA Pharma Inc 0.8933 2,899,851 0.7787 0.9489
▼ -0.85% HOTH Hoth Therapeutics, Inc 1.16 48,964 1.12 1.19
▲ 2.31% HUMA Humacyte Inc 3.99 689,524 3.85 4.01
▼ -1.77% HUM Humana Inc 305.90 1,213,131 305.83 310.99
▼ -4.37% HCM Hutchison China MediTech Limited 18.16 185,431 17.46 18.99
▲ 1.68% HYPR Hyperfine Inc - Class A 0.845 27,227 0.82 0.8539
▲ 2.33% IBIO iBio, Inc 1.76 60,203 1.72 1.80
▼ -0.68% ICAD iCAD, Inc 1.47 138,193 1.43 1.5388
▲ 0.84% ICCM Icecure Medical Ltd 1.20 60,561 1.18 1.2182
▲ 2.74% ICLR ICON Public Limited Company 308.31 715,419 300.25 310.41
▲ 1.26% ICCT iCoreConnect Inc. 1.095 28,010 1.06 1.11
▲ 0.33% ICUI ICU Medical, Inc 94.84 81,315 94.19 96.59
▲ 3.42% IDYA IDEAYA Biosciences, Inc 39.94 619,378 38.11 40.36
▲ 2.06% IDXX IDEXX Laboratories, Inc 499.30 529,831 484.03 500.48
▲ 22.88% IGMS IGM Biosciences, Inc 9.40 468,943 7.41 9.48
▼ -0.76% IKNA Ikena Oncology Inc 1.30 122,141 1.28 1.3364
▲ 1.02% ILMN Illumina, Inc 122.28 829,331 118.97 123.73
▼ -0.55% IMAB I-MAB Sponsored ADR 1.80 88,595 1.7999 1.83
▼ -23.14% BACK IMAC Holdings Inc 3.92 831,337 3.71 4.58
▼ -2.12% IMCC IM Cannabis Corp 0.5548 250,580 0.5409 0.64
▲ 2.35% IMTX Immatics N.V. 10.01 297,084 9.77 10.05
▲ 1.43% IMMX Immix Biopharma Inc 2.13 84,843 2.0499 2.25
▲ 0.78% ICCC ImmuCell Corporation 5.14 1,776 5.10 5.14
▲ 2.80% IMRX Immuneering Corp Class A 1.47 295,784 1.43 1.51
▼ -3.17% IMUX Immunic, Inc 1.22 237,436 1.19 1.28
▲ 43.84% IBRX ImmunityBio Inc 7.35 40,209,581 4.9201 7.74
▲ 0.79% IMCR Immunocore Holdings plc - ADR 58.46 403,551 56.10 58.94
▼ -3.72% IMNM Immunome Inc. 13.73 967,621 13.70 14.39
▲ 10.55% IPA ImmunoPrecise Antibodies Ltd 1.32 108,218 1.20 1.33
▼ -2.09% IMVT Immunovant Inc 27.17 1,414,961 26.97 27.97
▲ 8.64% IMRN Immuron Limited 2.64 9,317 2.51 2.65
▲ 1.92% IMMP Immutep Limited 2.65 886,017 2.61 2.70
0.00% IMNN Imunon Inc 1.44 49,331 1.3801 1.4754
0.00% INAB IN8bio Inc 1.04 55,917 0.99 1.04
▲ 0.92% NARI Inari Medical Inc. 38.42 1,115,381 37.965 38.97
▼ -3.48% IXHL Incannex Healthcare Limited - ADR 2.22 8,720 2.20 2.2999
▲ 0.98% INCY Incyte Corporation 51.68 1,564,303 50.87 51.85
▲ 6.51% IGC India Globalization Capital, Inc 0.458 796,794 0.4176 0.496
▲ 1.91% INDV Indivior Plc 17.58 180,383 17.23 17.79
▼ -4.32% IFRX InflaRx N.V 1.33 169,301 1.28 1.429
▲ 6.70% INFU InfuSystem Holdings Inc 8.12 27,842 7.65 8.12
▼ -10.00% IKT Inhibikase Therapeutics Inc 1.71 98,983 1.67 1.82
▼ -0.09% INBX Inhibrx Inc 34.06 200,367 33.725 34.15
▼ -8.73% INM InMed Pharmaceuticals Inc. 0.23 478,442 0.2275 0.25
▲ 0.71% INMD InMode Ltd 17.14 970,055 16.87 17.32
▲ 4.15% INMB INmune Bio Inc 11.29 77,738 10.83 11.73
▲ 2.50% IPHA Innate Pharma SA Sponsored ADR 2.46 6,799 2.41 2.46
▲ 2.89% INNV InnovAge Holding Corp 3.91 8,567 3.84 4.10
▲ 1.20% LUCY Innovative Eyewear Inc 0.244 53,726 0.232 0.255
▲ 1.80% INVA Innoviva, Inc 15.26 415,799 14.98 15.285
▲ 4.63% INGN Inogen, Inc 6.78 174,045 6.4676 6.78
▼ -5.59% NOTV Inotiv Inc 4.05 328,347 3.97 4.35
▲ 4.40% INO Inovio Pharmaceuticals, Inc 10.57 196,113 10.09 10.70
▲ 2.54% INZY Inozyme Pharma Inc. 4.44 511,357 4.23 4.51
▼ -0.48% INSM Insmed Incorporated 24.80 1,294,138 24.63 25.055
▲ 0.53% IINN Inspira Technologies Oxy B.H.N. Ltd 1.89 74,794 1.836 1.943
▲ 4.44% NSPR InspireMD, Inc 2.00 10,249 1.93 2.02
▲ 2.79% INSP Inspire Medical Systems, Inc 237.45 604,213 233.57 244.80
▲ 1.92% TIL Instil Bio Inc 10.60 6,562 10.45 10.745
▲ 1.23% PODD Insulet Corporation 166.19 636,152 162.99 168.43
▼ -1.41% ITGR Integer Holdings Corporation 109.58 604,251 107.11 111.245
▼ -0.25% IART Integra LifeSciences Holdings Corporation 28.34 446,577 28.13 28.81
▲ 3.70% NTLA Intellia Therapeutics, Inc 20.76 1,025,682 19.37 20.985
▲ 8.91% INBS Intelligent Bio Solutions Inc 2.69 40,699 2.50 2.73
0.00% INTS Intensity Therapeutics Inc 3.925 8,191 3.82 3.965
▲ 0.76% INCR Intercure Ltd 2.66 11,909 2.61 2.70
▲ 1.57% ITCI Intra-Cellular Therapies, Inc 73.26 594,803 71.66 73.52
▲ 0.59% ISRG Intuitive Surgical, Inc 375.33 927,845 368.10 377.83
▲ 2.85% IVA Inventiva SA ADR 3.25 24,741 3.06 3.275
▲ 3.86% IVVD Invivyd Inc 2.15 323,800 2.06 2.23
▼ -0.01% INVO INVO Bioscience Inc. 0.98 254,230 0.9081 1.09
▼ -2.07% IOBT IO Biotech Inc 1.42 73,378 1.40 1.54
▼ -0.60% IONS Ionis Pharmaceuticals, Inc 41.59 556,093 41.36 42.275
▲ 0.87% IOVA Iovance Biotherapeutics, Inc 11.64 2,489,561 11.335 11.80
▲ 0.38% IQV IQVIA Holdings Inc 234.88 697,640 233.10 236.93
▲ 0.94% IRMD IRadimed Corporation 41.86 27,053 41.33 42.27
▲ 0.58% IRTC iRhythm Technologies, Inc 111.91 427,515 109.49 112.74
▼ -3.04% IRIX IRIDEX Corporation 2.87 52,352 2.82 3.0201
▼ -3.22% IRWD Ironwood Pharmaceuticals, Inc 7.82 2,782,956 7.77 8.17
▼ -5.07% ISPC iSpecimen Inc 0.266 186,456 0.2626 0.2882
▲ 1.89% ITOS iTeos Therapeutics Inc. 10.80 140,901 10.55 10.90
▲ 6.37% ITRM Iterum Therapeutics plc 1.67 106,274 1.52 1.72
▲ 5.88% JAGX Jaguar Health, Inc 0.18 43,999,118 0.166 0.1947
▲ 0.62% JANX Janux Therapeutics Inc 47.39 573,989 46.51 48.23
▼ -3.68% JSPR Jasper Therapeutics Inc 20.40 52,191 20.15 21.5599
▲ 1.89% JAZZ Jazz Pharmaceuticals plc 109.46 480,575 106.73 110.8214
▲ 3.06% ZJYL Jin Medical International Ltd 4.04 159,207 3.8022 4.04
▼ -0.46% JNJ Johnson & Johnson 146.14 6,182,982 145.95 147.175
▼ -2.86% DERM Journey Medical Corp 3.40 64,845 3.36 3.54
▲ 1.94% KALA Kala Pharmaceuticals, Inc 6.30 5,721 6.24 6.5399
▲ 2.76% KALV KalVista Pharmaceuticals, Inc 10.78 241,417 10.26 10.81
▼ -0.96% KMDA Kamada Ltd 5.15 5,461 5.12 5.20
0.00% KPTI Karyopharm Therapeutics Inc 1.06 660,736 1.02 1.08
0.00% KZIA Kazia Therapeutics Limited 0.37 55,572 0.357 0.389
▲ 6.77% KROS Keros Therapeutics Inc. 57.86 291,970 53.69 58.45
▲ 1.89% KZR Kezar Life Sciences, Inc 0.8049 496,289 0.78 0.8138
▼ -4.66% KA Kineta Inc 0.61 131,913 0.5694 0.6167
▲ 1.53% KNSA Kiniksa Pharmaceuticals, Ltd 17.88 331,616 17.45 18.0513
▼ -5.82% KTRA Kintara Therapeutics Inc 0.1488 51,611,501 0.1356 0.195
▼ -2.08% KPRX Kiora Pharmaceuticals Inc 0.47 117,794 0.47 0.50
▲ 2.98% KOD Kodiak Sciences Inc 3.28 252,121 3.17 3.37
▲ 1.69% PHG Koninklijke Philips N.V 21.07 924,186 20.955 21.15
▲ 7.52% KRRO Korro Bio Inc. 62.93 28,094 57.18 63.30
▲ 2.04% KRON Kronos Bio Inc. 1.00 437,697 0.96 1.02
▲ 0.77% KRYS Krystal Biotech, Inc 156.88 165,898 153.79 158.93
▲ 3.42% KURA Kura Oncology, Inc 19.65 576,892 18.95 19.71
▲ 0.06% KYMR Kymera Therapeutics Inc. 33.37 452,364 33.215 34.14
▼ -2.95% KYTX Kyverna Therapeutics Inc. 15.47 705,577 15.43 16.16
▲ 0.03% LH Laboratory Corporation of America Holdings 198.40 931,317 197.01 200.155
▼ -0.80% LABP Landos Biopharma Inc 22.31 14,876 22.31 22.5501
▲ 0.73% LTRN Lantern Pharma Inc. 5.50 128,985 5.42 6.04
▲ 0.55% LNTH Lantheus Holdings, Inc 65.56 584,631 65.085 66.26
▲ 1.74% LRMR Larimar Therapeutics Inc. 6.44 144,231 6.29 6.56
▲ 3.41% LVTX LAVA Therapeutics NV 2.73 49,932 2.68 2.8199
▲ 4.62% LFLY Leafly Holdings Inc 2.04 65,595 1.90 2.145
▲ 2.52% LPTX Leap Therapeutics, Inc 3.25 403,202 2.99 3.39
▲ 1.98% LEGN Legend Biotech Corporation Sponsored ADR 45.30 895,893 44.28 45.32
▲ 3.92% LMAT LeMaitre Vascular, Inc 65.46 117,291 64.27 67.01
▼ -5.54% LNSR LENSAR Inc 3.24 76,316 3.10 3.6016
▲ 1.75% LENZ LENZ Therapeutics Inc. 15.72 200,660 15.125 16.00
▲ 7.31% LEXX Lexaria Bioscience Corp 2.35 172,106 2.17 2.45
▲ 2.80% LXEO Lexeo Therapeutics Inc. 12.50 377,218 11.985 12.86
▲ 2.60% LXRX Lexicon Pharmaceuticals, Inc 1.58 1,271,998 1.53 1.61
▼ -0.68% LFCR Lifecore Biomedical Inc 6.595 110,906 6.44 6.74
▲ 10.44% LFMD LifeMD Inc 11.95 754,528 10.87 12.05
▲ 0.65% LFST LifeStance Health Group Inc 6.20 647,258 6.06 6.25
▲ 0.28% LGND Ligand Pharmaceuticals Incorporated 70.57 85,640 70.43 72.085
▲ 2.70% LCTX Lineage Cell Therapeutics, Inc 1.14 313,340 1.11 1.14
▲ 0.35% LIPO Lipella Pharmaceuticals Inc 0.711 4,341 0.711 0.7393
▲ 5.44% LPCN Lipocine Inc 4.7977 19,754 4.51 4.8099
▲ 1.29% LQDA Liquidia Technologies, Inc 12.53 527,432 12.21 12.60
▼ -0.46% LSTA Lisata Therapeutics Inc 2.6478 4,678 2.6061 2.7836
▲ 0.78% LIVN LivaNova PLC 55.53 553,327 54.82 55.74
▲ 1.24% LIXT Lixte Biotechnology Holdings Inc. 3.26 4,160 3.1931 3.325
▼ -8.76% LGMK LogicMark Inc 0.812 36,600 0.78 0.87
▲ 2.44% LBPH Longboard Pharmaceuticals Inc 19.72 179,168 18.865 20.00
▲ 4.79% LGVN Longeveron LLC - Class A 1.75 373,405 1.6202 1.7899
▲ 1.94% LUCD Lucid Diagnostics Inc 0.6831 123,806 0.664 0.6999
▼ -12.68% LSDI Lucy Scientific Discovery Inc 0.7597 70,372 0.7247 0.85
▲ 0.36% LUMO Lumos Pharma Inc. 2.77 688 2.7436 2.78
▼ -1.36% LYEL Lyell Immunopharma Inc 2.17 352,183 2.11 2.21
▼ -8.70% LYRA Lyra Therapeutics Inc. 4.72 157,240 4.7001 5.20
▲ 1.32% MGNX MacroGenics, Inc 14.56 649,535 14.22 15.26
▼ -0.54% MDGL Madrigal Pharmaceuticals, Inc 193.33 453,346 189.00 195.58
▲ 9.70% MAIA MAIA Biotechnology Inc 2.94 450,546 2.651 3.00
▼ -4.52% MYNZ Mainz Biomed B.V. 0.8181 309,587 0.78 0.8794
▼ -5.12% MGRX Mangoceuticals Inc 0.2631 68,709 0.2552 0.2751
▲ 1.20% MNKD MannKind Corporation 4.23 2,165,307 4.15 4.365
▲ 1.58% MRVI Maravai Lifesciences Holdings Inc. Class A 7.70 1,260,217 7.50 7.82
▼ -1.06% MRNS Marinus Pharmaceuticals, Inc 1.405 1,136,344 1.38 1.455
▼ -1.72% MRKR Marker Therapeutics, Inc 4.29 12,576 4.27 4.4212
▲ 2.35% MRAI Marpai Inc Class A 2.18 45,685 2.0601 2.21
▲ 0.67% MASI Masimo Corporation 136.14 303,461 135.44 137.90
▼ -1.43% MTNB Matinas BioPharma Holdings, Inc 0.1789 1,479,335 0.1748 0.188
▲ 0.54% MXCT MaxCyte Inc 3.71 340,219 3.585 3.74
▲ 0.62% MCK McKesson Corporation 543.30 654,669 534.68 544.81
0.00% MDXH MDxHealth SA - ADR 2.47 26,967 2.45 2.5816
▼ -0.76% MNOV MediciNova, Inc 1.31 6,519 1.30 1.36
▲ 3.28% MDWD MediWound Ltd 18.24 73,119 17.645 18.50
▲ 1.57% MD MEDNAX, Inc 9.04 650,180 8.84 9.12
▲ 1.58% MEDP Medpace Holdings, Inc 395.93 144,681 388.88 397.17
▲ 0.62% MDT Medtronic plc 79.74 5,024,880 78.95 79.85
▲ 2.77% MHUA Meihua International Medical Technologies Co Ltd 0.6793 31,883 0.61 0.7098
▼ -1.61% MEIP MEI Pharma, Inc 3.05 8,066 3.0341 3.15
▲ 1.91% MGTX MeiraGTx Holdings plc 4.80 74,544 4.68 4.86
▲ 0.37% MRK Merck & Co., Inc 131.20 7,758,230 130.13 131.91
▼ -2.49% MREO Mereo BioPharma Group plc 2.74 562,550 2.73 2.81
▲ 0.55% MMSI Merit Medical Systems, Inc 73.78 283,441 73.40 74.21
0.00% MACK Merrimack Pharmaceuticals, Inc 14.73 55,162 14.71 14.76
▲ 3.16% MRSN Mersana Therapeutics, Inc 2.94 858,610 2.76 2.9575
▲ 0.24% MRUS Merus N.V 45.04 822,968 44.00 45.84
▲ 1.46% MESO Mesoblast Limited 6.24 324,594 6.04 6.36
▲ 11.72% MGX Metagenomi Inc. 7.53 139,170 6.6575 7.686
▲ 0.42% MTD Mettler-Toledo International Inc 1,238.09 94,952 1,221.32 1,255.185
▲ 1.95% MBOT Microbot Medical Inc 0.88 31,899 0.861 0.889
▼ -2.53% MIST Milestone Pharmaceuticals Inc 1.54 469,849 1.53 1.6366
▼ -1.75% MLSS Milestone Scientific Inc 0.56 51,462 0.55 0.59
▲ 0.40% MDXG Mimedx Group Inc 6.27 604,808 6.18 6.315
0.00% MNMD Mind Medicine Inc (Sub Voting) 8.52 652,548 8.36 8.76
▲ 7.52% MLYS Mineralys Therapeutics Inc 11.87 65,808 11.17 11.90
▲ 0.27% NERV Minerva Neurosciences, Inc 2.4365 4,167 2.43 2.49
▲ 6.46% INKT MiNK Therapeutics Inc 0.9275 32,366 0.8812 0.93
▼ -4.47% MIRA Mira Pharmaceuticals Inc 0.8598 12,903 0.85 0.9171
▼ -0.12% MIRM Mirum Pharmaceuticals, Inc 24.46 268,335 24.17 24.785
▲ 0.88% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 23.99 1,033,107 22.90 24.37
▲ 1.69% MRNA Moderna, Inc 107.97 2,239,372 105.3903 108.185
▼ -1.55% MODV ModivCare Inc 23.56 120,571 23.19 24.41
▲ 5.33% MODD Modular Medical Inc 1.58 10,057 1.50 1.58
0.00% MOLN Molecular Partners AG - ADR 3.88 254 3.88 3.88
▲ 6.56% MTEM Molecular Templates, Inc 1.705 69,212 1.5142 1.74
▲ 7.47% MBRX Moleculin Biotech, Inc 4.63 24,042 4.405 4.8966
▼ -2.86% MOH Molina Healthcare, Inc 342.23 595,215 336.87 349.99
▲ 3.09% MGRM Monogram Orthopaedics Inc 2.4329 40,285 2.36 2.50
▲ 4.89% MNPR Monopar Therapeutics Inc 0.6582 35,008 0.63 0.6671
▼ -2.20% GLUE Monte Rosa Therapeutics Inc 5.33 87,737 5.29 5.50
▲ 2.11% MLEC Moolec Science SA 1.45 308,532 1.3341 1.51
▲ 0.57% MLTX MoonLake Immunotherapeutics - Class A 42.49 223,585 42.16 43.05
▲ 0.32% MORF Morphic Holding, Inc 28.07 530,609 27.31 28.83
▼ -0.50% MOR MorphoSys AG 18.04 388,329 18.02 18.11
▲ 1.25% MOTS Motus GI Holdings, Inc 0.081 23,154 0.078 0.10
▼ -1.96% MOVE Movano Inc 0.475 33,426 0.4598 0.493
▲ 7.98% LIFW MSP Recovery Inc - Class A 1.01 310,721 0.9632 1.02
▲ 1.42% MURA Mural Oncology plc 3.58 96,328 3.48 3.64
▼ -9.79% MBIO Mustang Bio, Inc 0.3161 269,716 0.315 0.3699
▲ 1.07% MYMD MyMD Pharmaceuticals Inc 2.84 17,441 2.74 2.88
▲ 0.29% MYO Myomo, Inc 3.43 158,542 3.36 3.51
▲ 1.11% MYGN Myriad Genetics, Inc 18.18 518,695 17.90 18.46
▼ -2.88% NBTX Nanobiotix - ADR 5.74 411 5.74 5.74
▲ 1.13% NAOV NanoVibronix, Inc 0.7585 15,302 0.75 0.7999
▼ -0.90% NNVC NanoViricides, Inc 1.10 5,699 1.10 1.1299
▲ 0.45% NNOX NANO-X IMAGING LTD 8.96 688,845 8.78 9.05
▲ 0.42% NTRA Natera, Inc 91.66 568,943 91.05 92.83
▲ 0.56% NHC National HealthCare Corporation 91.28 29,397 90.87 91.895
▲ 0.65% NRC National Research Corporation 33.81 39,881 33.3617 33.87
▲ 5.51% NAUT Nautilus Biotechnology Inc 2.49 30,030 2.3508 2.52
0.00% NKTR Nektar Therapeutics 1.32 559,095 1.31 1.38
▲ 1.51% NEOG Neogen Corporation 12.14 2,032,678 11.94 12.45
▲ 2.09% NEO NeoGenomics, Inc 14.14 830,782 13.68 14.35
0.00% NEPH Nephros, Inc 2.19 4,904 2.155 2.31
▼ -0.54% NBSE NeuBase Therapeutics, Inc 0.4396 72,166 0.412 0.45
▼ -3.54% NEUE NeueHealth Inc. 6.11 15,815 6.06 6.478
▲ 0.99% NMRA Neumora Therapeutics Inc. 9.15 677,291 8.82 9.31
▲ 8.33% NRXS Neuraxis Inc 3.25 4,706 2.90 3.25
▲ 2.61% NRBO NeuroBo Pharmaceuticals Inc. 3.14 17,307 3.00 3.14
▼ -1.28% NBIX Neurocrine Biosciences, Inc 135.99 717,575 135.17 138.63
▲ 0.30% NGNE Neurogene Inc 29.96 47,839 29.88 31.52
▲ 0.68% NURO NeuroMetrix, Inc 4.44 32,121 4.30 4.64
▼ -0.85% STIM Neuronetics, Inc 3.49 44,573 3.345 3.55
▲ 1.80% NMTC NeuroOne Medical Technologies Corp 1.13 59,228 1.1101 1.18
▲ 3.08% NPCE NeuroPace Inc 13.39 69,086 12.94 13.6785
▼ -2.38% NRSN NeuroSense Therapeutics Ltd 1.23 42,146 1.17 1.285
▼ -2.58% NVRO Nevro Corp 11.32 284,847 11.26 11.75
▲ 2.57% NAMS NewAmsterdam Pharma Company NV 21.99 62,741 21.02 22.12
▲ 3.97% NXL Nexalin Technology Inc 1.44 72,608 1.41 1.54
▼ -3.28% NXGL Nexgel Inc 2.21 7,486 2.20 2.28
▼ -1.17% NEXI Neximmune Inc 3.37 3,391 3.37 3.47
▲ 4.65% NXTC NextCure, Inc 1.35 56,503 1.29 1.45
▲ 3.36% BIMI NF Energy Saving Corporation 1.23 40,987 1.16 1.3012
▲ 0.73% NKTX Nkarta Inc. 6.87 978,376 6.52 7.14
▼ -18.69% NKGN NKGen Biotech Inc 1.61 546,549 1.60 1.95
▲ 3.25% NLSP NLS Pharmaceutics Ltd 0.1367 437,027 0.1211 0.1464
▲ 0.06% NSYS Nortech Systems Incorporated 17.31 11,358 17.2701 17.64
▲ 0.51% NTBL Notable Labs Ltd 0.965 143,443 0.9501 1.07
▲ 2.34% NBY NovaBay Pharmaceuticals, Inc 0.0788 2,535,020 0.077 0.087
▼ -1.64% NVS Novartis AG 97.44 1,562,845 97.44 98.22
▲ 3.54% NVAX Novavax, Inc 4.09 3,010,250 3.92 4.13
▲ 3.31% NVCR NovoCure Limited 12.635 762,109 12.01 12.65
▼ -1.26% NVOS Novo Integrated Sciences Inc 0.519 447,569 0.4988 0.5591
▲ 0.84% NVO Novo Nordisk A/S 126.85 3,209,400 125.99 127.90
▲ 12.74% NRXP NRX Pharmaceuticals Inc 3.54 280,114 3.16 3.64
▲ 4.99% NCNA NuCana plc 4.00 7,152 3.845 4.00
0.00% NRIX Nurix Therapeutics Inc. 12.36 599,965 12.17 12.61
▲ 1.33% NUTX Nutex Health Inc 0.6616 93,969 0.6367 0.69
▼ -2.74% NTRB Nutriband Inc 3.55 10,282 3.54 3.82
▲ 1.20% NUVL Nuvalent Inc - Class A 66.86 230,262 65.08 66.895
▲ 2.29% NUVB Nuvation Bio Inc - Class A 2.68 638,754 2.61 2.76
▼ -0.15% NVCT Nuvectis Pharma Inc 6.50 21,307 6.43 6.61
▼ -41.94% NUWE Nuwellis Inc 0.1678 18,420,915 0.1461 0.1849
▼ -5.93% NYXH Nyxoah SA 10.62 33,416 9.7601 11.00
▲ 6.77% OCEA Ocean Biomedical Inc 1.34 248,221 1.26 1.4268
▲ 8.47% OCGN Ocugen, Inc 1.28 5,390,899 1.19 1.31
▲ 12.98% OCUL Ocular Therapeutix, Inc 4.745 3,883,481 4.06 4.79
▲ 0.59% OCS Oculis Holding AG 12.02 88,399 12.00 12.04
▲ 4.89% OCUP Ocuphire Pharma Inc. 1.61 113,959 1.55 1.63
▲ 1.62% OKYO OKYO Pharma Limited - ADR 1.4701 11,767 1.435 1.55
▲ 1.22% OLMA Olema Pharmaceuticals Inc. 9.95 434,481 9.51 10.09
▼ -1.00% OLK Olink Holding AB (publ) - ADR 22.84 78,698 22.80 23.24
▼ -3.40% OMGA Omega Therapeutics Inc 2.27 257,466 2.26 2.40
▲ 2.94% OMER Omeros Corporation 3.15 172,888 3.07 3.18
▲ 1.13% OABI OmniAb Inc 4.48 598,745 4.40 4.49
▲ 2.69% OMCL Omnicell, Inc 27.86 393,193 27.27 28.28
▲ 1.64% OCX OncoCyte Corporation 2.48 17,519 2.41 2.5806
▼ -2.54% TOI Oncology Institute Inc (The) 1.15 79,351 1.13 1.26
▲ 0.93% ONCY Oncolytics Biotech Inc 1.09 219,161 1.06 1.10
▼ -3.24% ONCO Onconetix Inc 0.1165 156,180 0.115 0.122
▲ 0.48% ONCT Oncternal Therapeutics, Inc 8.29 1,441 8.00 8.29
▲ 0.87% ONMD OneMedNet Corp. - Class A 0.565 45,317 0.54 0.5821
▼ -12.01% OTRK Ontrak Inc. 0.293 1,356,616 0.2831 0.3387
▼ -3.21% OPGN OpGen, Inc 0.5149 437,254 0.48 0.552
▲ 3.28% OPK OPKO Health, Inc 1.26 1,947,676 1.22 1.26
▼ -6.34% OPT Opthea Limited - ADR 3.40 2,897 3.40 3.50
▲ 15.00% OPRX OptimizeRx Corporation 10.12 489,073 9.41 10.20
▼ -4.93% OPTN OptiNose, Inc 0.8604 3,147,264 0.80 0.9136
▲ 1.09% OPCH Option Care Health Inc 29.61 1,759,663 29.08 29.8426
▼ -2.83% OGEN Oragenics, Inc 1.03 43,816 1.01 1.08
▲ 6.96% ORMP Oramed Pharmaceuticals Inc 2.46 84,595 2.31 2.48
▲ 1.14% OSUR OraSure Technologies, Inc 5.32 534,356 5.26 5.365
▼ -1.13% OBIO Orchestra BioMed Holdings Inc 4.39 24,286 4.36 4.595
0.00% OGI OrganiGram Holdings Inc 1.86 752,440 1.84 1.94
▲ 2.84% ORGO Organogenesis Holdings Inc 2.35 903,642 2.26 2.3899
▲ 0.71% OGN Organon & Co. 18.55 2,049,767 18.33 18.68
▲ 1.20% ONVO Organovo Holdings, Inc 1.00 139,374 0.9801 1.0256
▲ 0.62% ORGS Orgenesis Inc 0.5071 24,517 0.4925 0.5203
▲ 5.22% ORIC ORIC Pharmaceuticals Inc 8.07 401,565 7.73 8.13
▼ -0.84% OFIX Orthofix Medical Inc 12.99 258,973 12.935 13.285
▲ 1.07% KIDS OrthoPediatrics Corp 30.26 100,943 29.45 30.62
▼ -1.84% OSCR Oscar Health Inc - Class A 17.56 2,619,025 17.52 18.20
▲ 2.93% OTLK Outlook Therapeutics, Inc 8.43 120,905 8.135 8.50
▲ 0.84% OM Outset Medical Inc. 2.40 402,980 2.335 2.45
▲ 3.68% OVID Ovid Therapeutics Inc 3.10 80,529 2.99 3.13
▲ 4.02% OMI Owens & Minor, Inc 25.09 389,334 23.91 25.15
▲ 4.52% OWLT Owlet Inc - Class A 4.16 8,651 4.01 4.19
▼ -7.02% PIII P3 Health Partners Inc - Class A 0.4462 469,425 0.44 0.4788
▲ 6.52% PACB Pacific Biosciences of California, Inc 1.47 7,986,911 1.36 1.5395
▲ 3.25% PCRX Pacira BioSciences, Inc 26.33 304,606 25.33 26.37
▼ -3.47% PRFX PainReform Ltd. 0.8101 23,959 0.81 0.8499
▲ 5.81% PTN Palatin Technologies, Inc 1.82 118,925 1.68 1.83
▼ -2.89% PALI Palisade Bio Inc 6.05 266,850 5.76 6.50
▼ -1.90% FNA Paragon 28 Inc 8.80 554,081 8.731 9.18
0.00% KTTA Pasithea Therapeutics Corp 7.24 221 7.24 7.24
▲ 8.20% PASG Passage Bio Inc. 1.32 75,861 1.22 1.33
▼ -0.12% PDCO Patterson Companies, Inc 25.77 453,559 25.68 25.93
▼ -2.82% PAVM PAVmed Inc 1.72 30,854 1.71 1.86
▲ 5.06% PXMD PaxMedica Inc 0.7398 499,734 0.70 0.7715
▲ 0.31% PDSB PDS Biotechnology Corporation 3.27 415,645 3.20 3.38
▼ -0.53% PEN Penumbra, Inc 204.41 290,642 203.10 207.17
▲ 1.97% PEPG PepGen Inc 11.93 38,359 11.2614 12.09
▲ 2.14% PRGO Perrigo Company plc 31.94 946,309 31.13 32.29
▲ 1.20% PSNL Personalis, Inc 1.265 49,108 1.24 1.28
▼ -1.25% CATX Perspective Therapeutics Inc 1.58 4,686,060 1.5311 1.62
▲ 1.29% PETQ PetIQ, Inc 16.53 125,513 16.18 16.56
▼ -0.74% PETS PetMed Express, Inc 4.02 208,399 4.00 4.07
0.00% PTPI Petros Pharmaceuticals Inc 0.6399 77,235 0.635 0.66
▲ 2.46% PETV PetVivo Holdings Inc 0.8197 17,604 0.77 0.8197
▲ 0.55% PFE Pfizer Inc 25.40 46,526,457 25.20 25.54
▼ -0.47% PMCB PharmaCyte Biotech Inc 2.11 5,644 2.08 2.1199
▼ -6.22% PHAR Pharming Group N.V. - ADR 9.8003 1,703 9.53 9.94
▲ 2.55% PHVS Pharvaris NV 23.35 85,067 22.20 25.44
▲ 0.88% PHAT Phathom Pharmaceuticals Inc. 9.18 370,890 8.96 9.43
▲ 2.33% PAHC Phibro Animal Health Corporation 12.73 76,507 12.41 12.83
▼ -3.40% PHIO Phio Pharmaceuticals Corp 0.682 106,030 0.6614 0.7048
▲ 0.73% PHR Phreesia, Inc 20.61 502,316 20.36 21.02
▲ 1.03% PIRS Pieris Pharmaceuticals, Inc 11.72 16,980 11.50 11.93
▼ -0.59% PLRX Pliant Therapeutics Inc. 11.81 366,605 11.73 12.06
▲ 9.33% PLUR Pluri Inc 5.357 6,889 4.73 5.44
▲ 1.50% PSTV Plus Therapeutics, Inc 1.69 16,331 1.60 1.70
▲ 2.34% PMVP PMV Pharmaceuticals Inc. 1.75 336,037 1.69 1.77
▼ -1.12% PYPD PolyPid Ltd. 4.7525 2,321 4.7486 4.8999
▲ 1.35% PRTG Portage Biotech Inc 0.2402 63,299 0.23 0.2642
▲ 3.90% PSTX Poseida Therapeutics Inc. 2.13 461,187 2.03 2.135
▲ 3.63% PRAX Praxis Precision Medicines Inc. 54.80 140,175 51.8042 56.45
▲ 0.71% PGEN Precigen Inc 1.41 413,594 1.39 1.44
▼ -2.43% PRPO Precipio, Inc 6.025 9,309 5.80 6.214
▼ -3.50% DTIL Precision BioSciences, Inc 9.38 28,994 9.38 10.00
▼ -1.23% POCI Precision Optics Corp., Inc. 5.60 5,024 5.4812 5.6458
▼ -9.04% POAI Predictive Oncology Inc 1.51 88,162 1.50 1.8133
▲ 0.74% PRLD Prelude Therapeutics Inc. 4.07 18,553 3.99 4.07
▲ 0.72% PINC Premier, Inc 20.96 1,195,560 20.67 21.105
▼ -7.24% PRE Prenetics Global Limited - Class A 4.61 69,035 4.56 4.9243
▲ 0.47% PBH Prestige Consumer Healthcare Inc 70.47 158,963 69.89 70.745
▲ 2.91% PRME Prime Medicine Inc 4.425 641,595 4.1599 4.65
▲ 1.50% PRVA Privia Health Group Inc 18.26 582,596 17.95 18.415
0.00% PROC Procaps Group S.A 2.7271 33 2.7271 2.7271
▼ -0.86% PRCT Procept BioRobotics Corp 51.83 586,484 51.07 52.77
▼ -11.52% PCSA Processa Pharmaceuticals Inc. 2.15 1,854,303 2.02 2.35
▲ 1.19% PDEX Pro-Dex, Inc 18.68 6,402 18.2001 18.9798
0.00% PROF Profound Medical Corp 8.03 10,214 8.01 8.24
▼ -1.42% PGNY Progyny Inc. 32.04 583,458 31.99 32.70
▼ -21.77% PROK ProKidney Corp - Class A 2.12 1,533,641 2.0603 3.02
▲ 1.54% PMN ProMIS Neurosciences Inc. 1.98 1,032 1.96 1.98
▼ -4.85% PRPH ProPhase Labs, Inc 4.71 59,961 4.6009 4.95
▼ -1.02% PRQR ProQR Therapeutics N.V 1.94 50,793 1.93 1.99
▼ -11.71% PTIX Protagenic Therapeutics Inc 1.385 10,467 1.32 1.48
▲ 1.99% PTGX Protagonist Therapeutics, Inc 25.15 461,248 24.22 25.23
▼ -2.54% PLX Protalix BioTherapeutics, Inc 1.15 958,241 1.09 1.22
▲ 1.51% PRTA Prothena Corporation plc 20.87 369,977 20.3401 21.18
▲ 0.39% PMD Psychemedics Corporation 2.55 655 2.55 2.55
▲ 12.08% PTCT PTC Therapeutics, Inc 28.57 1,645,869 25.67 29.27
▼ -1.92% PULM Pulmatrix, Inc 2.04 6,762 2.00 2.07
▼ -0.27% LUNG Pulmonx Corp. 7.28 388,074 7.26 7.495
▲ 7.47% PLSE Pulse Biosciences, Inc 7.19 71,325 6.65 7.21
▲ 2.87% PBYI Puma Biotechnology, Inc 5.02 167,412 4.87 5.11
▲ 3.71% PRTC PureTech Health PLC Sponsored ADR 28.50 500 28.50 28.50
▼ -5.04% PPBT Purple Biotech Ltd - ADR 0.49 176,664 0.475 0.5376
0.00% PYXS Pyxis Oncology Inc 4.30 164,540 4.25 4.4199
▼ -0.78% QTTB Q32 Bio Inc. 28.02 28,370 27.51 28.89
▲ 1.39% QGEN QIAGEN N.V 41.65 1,406,780 41.06 41.68
▼ -5.12% QLI Qilian International Holding Group ltd 0.7486 12,501 0.72 0.82
▲ 1.22% QTI QT Imaging Holdings Inc. 0.8199 53,337 0.7801 0.87
▼ -2.19% QLGN Qualigen Therapeutics Inc. 0.2905 9,247 0.2905 0.319
▼ -0.19% QTRX Quanterix Corporation 15.56 258,697 15.52 16.01
▲ 2.48% QSI Quantum-Si Incorporated - Class A 1.65 357,756 1.61 1.67
▼ -0.86% DGX Quest Diagnostics Incorporated 134.26 601,735 134.05 135.99
▼ -0.13% QDEL Quidel Corporation 39.64 546,985 39.30 40.405
▲ 2.91% QNCX Quince Therapeutics Inc 1.06 120,833 0.98 1.08
0.00% QIPT Quipt Home Medical Corp New 3.66 97,997 3.63 3.7189
▲ 1.19% QNRX Quoin Pharmaceuticals Ltd - ADR 0.6375 56,890 0.6029 0.65
▲ 0.68% RCM R1 RCM Inc 11.90 1,475,834 11.64 11.94
▼ -0.92% RDNT RadNet, Inc 48.40 289,737 48.40 49.005
▲ 3.03% RLYB Rallybio Corp 1.70 240,025 1.60 1.715
▲ 1.83% RANI Rani Therapeutics Holdings Inc Class A 6.68 42,500 6.2946 6.70
▼ -0.46% RPID Rapid Micro Biosystems Inc - Class A 0.9456 4,955 0.92 0.95
▲ 3.85% RAPT RAPT Therapeutics Inc. 8.10 466,173 7.67 8.31
▲ 3.57% RXRX Recursion Pharmaceuticals Inc - Class A 8.12 4,392,904 7.68 8.1391
▲ 2.84% RDHL RedHill Biopharma Ltd 0.428 220,476 0.4221 0.4339
0.00% RGC Regencell Bioscience Holdings Ltd 5.35 309 5.35 5.35
▼ -0.84% REGN Regeneron Pharmaceuticals, Inc 883.20 502,941 875.225 887.4794
▲ 0.81% RGNX REGENXBIO Inc 16.19 305,658 15.72 16.45
▼ -1.33% RHE Regional Health Properties, Inc 2.96 20,736 2.96 3.035
▲ 6.61% RGLS Regulus Therapeutics Inc 2.42 204,765 2.27 2.485
▲ 3.49% RLAY Relay Therapeutics Inc. 6.37 769,751 6.01 6.51
▲ 3.51% RLMD Relmada Therapeutics Inc 3.83 80,013 3.62 3.87
▲ 0.74% RNLX Renalytix AI Plc ADR 0.6288 618,408 0.59 0.669
▲ 1.21% RPHM Reneo Pharmaceuticals Inc 1.67 115,223 1.66 1.7096
▼ -10.00% RENB Renovaro Biosciences Inc 1.53 1,044,301 1.50 2.10
▲ 2.73% RNXT RenovoRx Inc 1.243 27,483 1.21 1.38
▲ 1.59% RPTX Repare Therapeutics Inc. 3.20 71,408 3.11 3.24
▲ 0.56% RGEN Repligen Corporation 166.58 341,269 165.045 168.455
▲ 4.39% REPL Replimune Group, Inc 6.42 603,791 6.06 6.575
0.00% KRMD REPRO-MED Systems Inc. 2.19 91,205 2.12 2.22
▼ -4.61% RSLS ReShape Lifesciences Inc. 0.1698 318,579 0.167 0.1834
▲ 18.89% RMD ResMed Inc 218.06 4,330,840 201.86 218.38
▲ 1.42% RVP Retractable Technologies, Inc 1.075 23,257 1.05 1.0799
▲ 3.34% RVNC Revance Therapeutics, Inc 3.40 2,280,332 3.21 3.56
▲ 1.87% REVB Revelation Biosciences Inc 2.18 45,621 2.12 2.31
▲ 0.34% RVPH Reviva Pharmaceuticals Holdings Inc. 2.99 116,230 2.94 3.08
▲ 1.78% RVMD Revolution Medicines Inc. 35.96 1,213,741 34.65 36.36
▼ -0.57% RVTY Revvity Inc. 101.51 826,561 101.01 103.15
▲ 0.64% LFWD Rewalk Robotics Ltd. 4.75 27,748 4.64 4.87
▲ 2.31% RZLT Rezolute Inc. 2.66 203,470 2.535 2.7101
▲ 0.34% RYTM Rhythm Pharmaceuticals, Inc 38.28 305,047 37.36 38.89
0.00% RIGL Rigel Pharmaceuticals, Inc 1.10 364,286 1.08 1.125
▼ -0.54% RCKT Rocket Pharmaceuticals, Inc 21.98 878,787 21.695 22.30
▼ -3.64% RMTI Rockwell Medical, Inc 1.455 271,004 1.42 1.524
▲ 1.38% ROIV Roivant Sciences Ltd 11.03 3,109,700 10.875 11.11
▼ -0.39% RPRX Royalty Pharma Plc Class A 28.00 1,748,254 27.81 28.27
▲ 1.70% RXST RxSight Inc 52.77 273,467 52.04 53.435
▲ 5.98% SABS SAB Biotherapeutics Inc 4.2499 4,877 4.10 4.3946
▲ 0.81% SAGE Sage Therapeutics, Inc 13.69 1,493,679 13.38 13.91
▲ 3.57% SGMT Sagimet Biosciences Inc - Class A 4.06 325,272 3.88 4.15
▼ -0.78% SLRX Salarius Pharmaceuticals, Inc 0.4951 4,071 0.4755 0.5025
▲ 2.59% SANA Sana Biotechnology Inc 8.72 1,611,898 8.46 8.88
▲ 0.43% SMTI Sanara MedTech Inc. 32.35 7,803 32.00 32.82
▲ 2.94% SGMO Sangamo Therapeutics, Inc 0.5178 662,849 0.503 0.5339
▼ -0.47% SNY Sanofi 49.13 4,148,180 48.17 49.47
▲ 1.08% SRPT Sarepta Therapeutics, Inc 128.77 1,236,000 125.62 131.46
▼ -0.90% SVRA Savara Inc 4.41 411,198 4.365 4.51
▲ 4.08% SRRK Scholar Rock Holding Corporation 14.53 498,572 13.88 14.705
▲ 2.70% SDGR Schrodinger Inc. 23.97 711,091 23.36 24.27
▲ 2.29% SCLX Scilex Holding Company 0.8805 425,069 0.86 0.9351
▲ 1.73% SCNI Scinai Immunotherapeutics Ltd - ADR 0.4578 4,460 0.45 0.483
▲ 4.76% SPRC SciSparc Ltd 1.32 192,438 1.25 1.33
▲ 3.49% SCPX Scorpius Holdings Inc. 0.169 310,635 0.161 0.174
▲ 3.22% SCPH scPharmaceuticals Inc 4.49 119,733 4.32 4.58
▼ -15.22% WORX SCWorx Corp 2.34 92,700 2.315 2.55
▲ 4.76% SCYX SCYNEXIS, Inc 1.54 157,721 1.45 1.59
▼ -8.79% ICU SeaStar Medical Holding Corp 0.4402 1,732,475 0.4366 0.4887
▲ 1.89% SEEL Seelos Therapeutics, Inc 0.291 562,254 0.281 0.2999
▲ 9.14% SEER Seer Inc - Class A 1.91 957,441 1.78 1.94
▲ 0.07% SEM Select Medical Holdings Corporation 27.41 327,098 27.02 27.54
▼ -3.95% SLS SELLAS Life Sciences Group, Inc 1.46 1,292,455 1.4217 1.545
▲ 0.77% SMLR Semler Scientific Inc 26.11 30,272 25.84 26.38
▲ 1.99% SNSE Sensei Biotherapeutics Inc 1.02 6,161 1.00 1.04
▼ -0.60% SENS Senseonics Holdings, Inc 0.4157 927,974 0.4142 0.4279
▲ 2.40% SRTS Sensus Healthcare, Inc 3.41 47,636 3.35 3.46
▲ 4.05% SNTI Senti Biosciences Inc. 0.29 44,490 0.29 0.3066
▲ 3.97% SERA Sera Prognostics Inc Class A 10.75 59,111 10.07 10.90
▲ 11.08% MCRB Seres Therapeutics, Inc 0.825 3,978,538 0.74 0.8299
0.00% SER Serina Therapeutics Inc. 9.1907 259 9.1907 9.1907
▲ 9.00% SHCR Sharecare Inc - Class A 0.81 1,552,400 0.7465 0.8183
▲ 0.04% STSS Sharps Technology Inc 0.2851 14,955 0.285 0.30
▲ 8.28% STTK Shattuck Labs Inc. 10.59 381,467 9.74 10.64
▲ 6.48% SHLT SHL Telemedicine Ltd. - ADR - New 5.5528 471 5.4347 5.6799
▲ 0.31% SWAV ShockWave Medical, Inc 330.00 575,689 328.45 330.28
▼ -3.56% SHPH Shuttle Pharmaceuticals Holdings Inc 0.385 27,512 0.3822 0.40
▲ 2.10% SIBN SI-BONE, Inc 14.57 301,183 14.12 14.80
▲ 1.74% SIGA SIGA Technologies, Inc 8.79 457,309 8.5601 8.795
▲ 2.72% SGHT Sight Sciences Inc 5.28 51,469 5.07 5.33
▼ -0.07% SLN Silence Therapeutics plc Sponsored ADR 21.605 125,885 21.39 22.31
▲ 0.85% SILK Silk Road Medical, Inc 17.80 449,136 17.44 18.15
▼ -1.60% SILO SILO Pharma Inc 1.85 55,900 1.77 1.94
▲ 0.61% SSIC Silver Spike Investment Corp 11.1774 4,821 11.0201 11.22
▼ -2.10% SLP Simulations Plus, Inc 44.69 79,538 44.64 45.75
▲ 0.90% OMIC Singular Genomics Systems Inc 0.4042 106,287 0.3762 0.41
0.00% SVA Sinovac Biotech, Ltd. 6.47 0 6.47 6.47
▲ 10.38% SINT Sintx Technologies, Inc 0.0404 24,411,475 0.035 0.042
▲ 1.17% SKYE Skye Bioscience Inc 13.00 31,400 12.68 13.46
▲ 2.39% SNN Smith & Nephew plc 24.45 1,759,851 24.325 24.62
▲ 1.47% SLNO Soleno Therapeutics, Inc 37.89 138,612 37.09 38.33
▲ 3.32% SLGL Sol-Gel Technologies Ltd 0.8896 3,068 0.861 0.8999
▲ 5.15% SLDB Solid Biosciences Inc 8.98 189,872 8.41 9.08
▼ -2.81% SNGX Soligenix, Inc 0.415 269,354 0.40 0.43
▲ 4.21% SOLV Solventum Corp 64.43 1,547,948 61.32 64.69
▼ -0.81% SNDA Sonida Senior Living Inc 32.88 31,072 32.46 34.10
▲ 0.57% SONN Sonnet BioTherapeutics Holdings Inc 1.77 10,507 1.7301 1.7973
▼ -0.87% SNOA Sonoma Pharmaceuticals, Inc 0.159 108,630 0.1539 0.166
▲ 1.62% SOPH SOPHiA Genetics SA 5.03 28,002 4.81 5.06
▲ 0.71% SHC Sotera Health Company 11.40 737,652 11.22 11.65
▲ 1.21% SY So-Young International Inc 1.255 151,542 1.18 1.31
▲ 0.54% MDAI Spectral AI Inc - Class A 1.85 95,036 1.81 1.89
▲ 2.10% SPRO Spero Therapeutics, Inc 1.46 165,357 1.42 1.51
▲ 2.72% SPOK Spok Holdings, Inc 15.86 87,668 15.41 15.87
▲ 3.01% SWTX SpringWorks Therapeutics, Inc 45.53 898,993 43.44 46.04
▼ -0.14% SPRB Spruce Biosciences Inc. 0.70 211,577 0.6977 0.7101
▲ 3.36% SYRE Spyre Therapeutics Inc. 33.56 225,967 32.495 34.305
▲ 0.15% STAA STAAR Surgical Company 46.96 335,626 46.43 48.02
▲ 3.39% LAB Standard BioTools Inc 2.44 3,639,350 2.31 2.45
▲ 2.49% STRR Star Equity Holdings Inc 0.90 38,645 0.8517 0.92
▼ -2.13% STXS Stereotaxis, Inc 2.30 236,795 2.265 2.39
▲ 1.17% STE STERIS plc 203.90 318,142 200.45 204.64
▲ 0.07% STVN Stevanato Group Spa 27.54 335,568 27.35 28.165
▲ 6.16% STOK Stoke Therapeutics, Inc 12.41 896,225 11.49 12.43
▼ -2.78% SSKN STRATA Skin Sciences, Inc 0.5145 7,598 0.499 0.53
▼ -5.59% STRM Streamline Health Solutions, Inc 0.321 47,994 0.305 0.35
▼ -0.10% GPCR Structure Therapeutics Inc - ADR 38.94 972,594 37.85 39.46
▼ -0.46% SYK Stryker Corporation 335.61 1,063,790 334.44 338.51
▲ 8.73% SMMT Summit Therapeutics plc 3.86 1,389,104 3.52 3.90
▼ -1.55% SSY SunLink Health Systems, Inc 0.64 8,713 0.62 0.651
▲ 17.66% SBFM Sunshine Biopharma Inc 0.95 32,381,456 0.7531 1.19
▲ 2.59% SUPN Supernus Pharmaceuticals, Inc 30.07 330,640 29.17 30.19
▼ -1.17% SGRY Surgery Partners, Inc 24.55 605,061 23.86 24.78
0.00% SRDX Surmodics, Inc 26.17 22,671 25.80 26.6753
▲ 4.30% SRZN Surrozen Inc 8.9799 11,126 8.14 8.9799
0.00% STRO Sutro Biopharma, Inc 3.42 474,120 3.36 3.53
▲ 2.65% SNPX Synaptogenix Inc 4.53 6,926 4.34 4.54
▲ 2.38% SNDX Syndax Pharmaceuticals, Inc 21.06 775,076 20.475 21.235
▲ 0.54% SYBX Synlogic, Inc 1.87 3,846 1.84 1.88
▲ 4.89% SYRA Syra Health Corp - Class A 1.07 133,092 0.99 1.08
▼ -1.18% SYRS Syros Pharmaceuticals, Inc 5.04 44,534 4.99 5.1203
▲ 3.65% TTOO T2 Biosystems, Inc 2.84 140,888 2.7001 2.9353
▲ 0.21% TCMD Tactile Systems Technology, Inc 14.30 245,368 13.91 14.38
▼ -0.31% TAK Takeda Pharmaceutical Company Limited 13.03 1,213,476 13.005 13.08
▲ 1.56% TLIS Talis Biomedical Corp 9.14 4,549 8.88 9.14
▲ 1.30% TALK Talkspace Inc 3.12 335,835 3.06 3.17
▼ -6.25% TLPH Talphera Inc. 1.05 39,880 1.02 1.08
▼ -0.90% TNDM Tandem Diabetes Care, Inc 35.24 783,779 34.77 35.8199
▲ 1.50% TNGX Tango Therapeutics Inc 7.44 301,906 7.26 7.50
▼ -0.19% TARO Taro Pharmaceutical Industries Ltd 42.40 27,112 42.23 42.49
▼ -0.53% TARS Tarsus Pharmaceuticals Inc. 32.04 381,058 31.26 33.21
▲ 3.91% TSHA Taysha Gene Therapies Inc. 2.39 890,189 2.295 2.45
▼ -2.55% TCBP TC BioPharm (Holdings) plc - ADR 1.53 71,794 1.51 1.63
▲ 1.37% TELA TELA Bio Inc. 4.45 57,897 4.375 4.49
▼ -2.40% TDOC Teladoc Health, Inc 13.01 7,696,741 12.65 13.60
0.00% TFX Teleflex Incorporated 206.71 433,169 206.36 208.56
▲ 0.96% TELO Telomir Pharmaceuticals Inc 6.865 23,888 5.90 6.865
▲ 1.72% TPST Tempest Therapeutics Inc 3.54 402,988 3.38 3.63
▼ -3.33% TENX Tenax Therapeutics, Inc 3.48 16,887 3.47 3.5694
▲ 2.13% TNYA Tenaya Therapeutics Inc 4.31 100,974 4.2224 4.36
▼ -1.42% THC Tenet Healthcare Corporation 96.13 1,322,951 92.01 97.26
▲ 2.96% TNON Tenon Medical Inc 0.7516 28,678 0.7101 0.76
▲ 5.82% TERN Terns Pharmaceuticals Inc 4.91 495,921 4.62 4.93
▲ 4.23% TEVA Teva Pharmaceutical Industries Limited 13.81 10,278,701 13.31 13.98
▲ 17.65% TVGN Tevogen Bio Holdings Inc. 1.00 10,746,254 0.93 1.20
▼ -4.21% TFFP TFF Pharmaceuticals Inc. 2.9215 34,088 2.799 3.1651
▼ -3.16% TGTX TG Therapeutics, Inc 13.47 2,840,616 13.41 14.005
▲ 2.22% THAR Tharimmune Inc 0.3691 63,108 0.3584 0.3699
▼ -1.21% COO The Cooper Companies, Inc 88.84 1,143,255 88.77 90.13
▼ -0.03% ENSG The Ensign Group, Inc 117.25 159,379 115.71 119.0632
▲ 1.24% JYNT The Joint Corp 12.23 22,943 12.06 12.29
▼ -0.53% TXMD TherapeuticsMD, Inc 1.86 6,231 1.86 1.90
0.00% THTX Theratechnologies Inc. 1.30 12,985 1.30 1.3656
▼ -0.22% TBPH Theravance Biopharma, Inc 9.12 263,498 9.06 9.27
▲ 2.32% TOVX Theriva Biologics Inc 0.4195 169,126 0.41 0.4395
▲ 0.33% TMO Thermo Fisher Scientific Inc 573.60 1,438,184 566.95 575.00
0.00% THMO ThermoGenesis Holdings Inc. 0.68 7,822 0.68 0.75
▲ 3.54% THRD Third Harmonic Bio Inc 10.83 75,810 10.27 10.97
▲ 1.71% TLRY Tilray, Inc 1.78 20,399,236 1.75 1.85
▲ 1.72% TTNP Titan Pharmaceuticals, Inc 7.09 10,649 6.75 7.9964
▼ -2.80% TIVC Tivic Health Systems Inc 1.04 13,979 1.02 1.065
▼ -7.25% TLSA Tiziana Life Sciences PLC 0.7801 250,197 0.72 0.85
▲ 5.31% TNXP Tonix Pharmaceuticals Holding Corp 0.1685 1,860,288 0.1597 0.1703
▼ -2.00% TRML Tourmaline Bio Inc 15.68 360,260 15.59 16.335
▲ 1.12% TCON TRACON Pharmaceuticals, Inc 1.81 206,653 1.70 1.88
▲ 4.74% RNAZ TransCode Therapeutics Inc 0.5499 725,510 0.5015 0.576
▼ -0.93% TBIO Translate Bio, Inc 0.3184 26,538 0.3078 0.3184
▲ 3.17% TMDX TransMedics Group, Inc 92.08 635,601 89.99 92.8989
▼ -2.41% TVTX Travere Therapeutics Inc. 5.26 1,220,049 5.21 5.555
▼ -1.87% TRAW Traws Pharma Inc. 0.6207 44,542 0.601 0.6899
▲ 0.97% TMCI Treace Medical Concepts Inc 10.40 412,914 10.26 10.63
▼ -4.40% TRVN Trevena, Inc 0.391 46,616 0.3835 0.409
▲ 9.45% TRVI Trevi Therapeutics, Inc 2.78 56,183 2.50 2.80
0.00% TRIB Trinity Biotech plc 1.83 4,535 1.81 1.84
▼ -5.84% TLSI TriSalus Life Sciences Inc 9.35 205,822 9.30 9.818
▲ 2.42% TBRG TruBridge Inc. 8.04 53,264 7.7901 8.12
▲ 0.80% MEDS Trxade Group Inc. 6.31 14,603 5.8201 6.42
▲ 0.41% TCRX Tscan Therapeutics Inc 7.32 92,052 7.116 7.46
▼ -4.83% TSBX Turnstone Biologics Corp 2.76 130,290 2.74 3.04
▲ 1.48% TWST Twist Bioscience Corporation 31.54 644,436 30.77 31.71
▲ 3.71% TYRA Tyra Biosciences Inc 15.67 77,292 15.09 15.83
▲ 1.72% UFPT UFP Technologies, Inc 213.25 40,236 208.16 214.57
▲ 0.89% RARE Ultragenyx Pharmaceutical Inc 44.24 450,422 43.71 44.575
▲ 6.19% UNCY Unicycive Therapeutics Inc 1.03 232,505 0.95 1.03
▼ -0.22% QURE uniQure N.V 4.53 354,544 4.45 4.625
▲ 0.30% UNH UnitedHealth Group Incorporated 495.35 2,727,016 491.40 497.23
▼ -0.89% UTHR United Therapeutics Corporation 233.85 369,691 233.64 237.53
▲ 1.35% UBX Unity Biotechnology, Inc 1.50 38,503 1.47 1.52
▲ 0.58% UHS Universal Health Services, Inc 166.06 965,423 160.84 167.74
▼ -5.63% UPC Universe Pharmaceuticals INC 2.18 20,020 2.05 2.468
▲ 2.39% URGN UroGen Pharma Ltd 14.15 135,619 13.69 14.32
▲ 0.23% USPH U.S. Physical Therapy, Inc 100.61 30,485 100.54 101.1847
▼ -0.56% UTMD Utah Medical Products, Inc 65.92 22,564 65.91 67.1309
▼ -1.70% VCNX Vaccinex, Inc 5.83 12,341 5.6201 6.74
▲ 1.19% VALN Valneva SE - ADR 7.6398 38,113 7.47 7.795
▲ 3.12% VNDA Vanda Pharmaceuticals Inc 4.62 821,900 4.45 4.63
▼ -0.65% VREX Varex Imaging Corporation 16.79 139,130 16.74 17.11
▲ 7.79% VXRT Vaxart, Inc 0.7097 1,304,784 0.6603 0.7097
▲ 1.10% PCVX Vaxcyte Inc. 60.72 594,302 59.41 60.945
▼ -3.95% VAXX Vaxxinity Inc - Class A 0.1166 1,999,747 0.1075 0.125
▼ -4.24% VBIV VBI Vaccines Inc 0.574 187,618 0.56 0.60
▲ 0.91% VEEV Veeva Systems Inc 200.91 848,504 199.71 202.51
▼ -3.20% VTYX Ventyx Biosciences Inc 3.93 525,375 3.925 4.08
▼ -11.00% VERO Venus Concept Inc 0.6843 23,157 0.68 0.733
▼ -0.87% VCYT Veracyte, Inc 19.31 629,746 19.16 19.77
▲ 1.74% VSTM Verastem, Inc 9.38 42,700 9.23 9.52
▲ 2.48% VERA Vera Therapeutics Inc - Class A 39.65 856,779 38.40 40.25
▲ 1.32% VCEL Vericel Corporation 46.05 284,638 45.40 46.35
▲ 1.05% VRNA Verona Pharma plc 15.47 260,511 15.25 15.595
▲ 3.31% VRCA Verrica Pharmaceuticals Inc 6.87 110,101 6.62 6.90
▼ -0.06% VRTX Vertex Pharmaceuticals Incorporated 397.48 677,777 393.49 399.63
▲ 4.96% VERU Veru Inc 1.27 1,282,188 1.21 1.28
▼ -0.96% VERV Verve Therapeutics Inc 6.16 791,566 6.02 6.4094
▲ 0.87% VTRS Viatris Inc. 11.57 3,791,500 11.40 11.65
▲ 2.66% RBOT Vicarious Surgical Inc - Class A 0.27 335,263 0.261 0.2765
▲ 3.75% VMD Viemed Healthcare, Inc 8.31 55,059 7.86 8.31
▲ 5.04% VIGL Vigil Neuroscience Inc 2.71 46,561 2.50 2.74
▲ 7.91% VKTX Viking Therapeutics, Inc 74.31 3,535,445 68.22 74.64
▼ -18.59% VINC Vincera Pharma Inc 0.73 1,728,731 0.6607 0.846
▼ -2.21% VIRX Viracta Therapeutics Inc 0.8283 36,928 0.8236 0.85
▼ -1.43% VRAX Virax Biolabs Group Ltd - Class A 0.69 3,036 0.665 0.7331
▲ 7.86% VIR Vir Biotechnology Inc. 8.23 1,106,208 7.64 8.275
▲ 1.42% VRDN Viridian Therapeutics Inc 12.88 538,173 12.43 13.06
▲ 3.01% VIRI Virios Therapeutics Inc 0.4695 40,647 0.44 0.4749
▲ 6.22% VRPX Virpax Pharmaceuticals Inc 3.10 5,194 3.07 3.2824
▲ 1.06% VTGN VistaGen Therapeutics, Inc 4.75 194,425 4.65 4.845
▼ -3.83% VANI Vivani Medical Inc 1.63 117,480 1.62 1.70
▲ 5.28% VVOS Vivos Therapeutics Inc 2.59 67,600 2.48 2.61
▲ 2.25% VNRX VolitionRx Limited 0.91 209,100 0.86 0.93
▼ -0.59% VOR Vor Biopharma Inc 1.69 154,386 1.65 1.71
▲ 2.70% VYGR Voyager Therapeutics, Inc 7.62 342,440 7.32 7.71
▲ 4.64% VTVT vTv Therapeutics Inc 26.965 3,777 25.62 26.965
▲ 1.21% VYNE VYNE Therapeutics Inc 2.50 15,900 2.42 2.575
▲ 0.57% WBA Walgreens Boots Alliance, Inc 17.70 6,410,890 17.49 17.95
▲ 1.33% WRBY Warby Parker Inc - Class A 12.92 896,812 12.73 13.26
▲ 0.96% WAT Waters Corporation 311.30 270,280 305.60 311.50
▼ -1.69% WVE Wave Life Sciences Ltd 4.66 406,836 4.64 4.81
▲ 8.70% HOWL Werewolf Therapeutics Inc 6.75 82,000 6.10 6.78
▼ -2.10% WST West Pharmaceutical Services, Inc 360.43 599,944 358.885 370.00
▲ 3.16% WINT Windtree Therapeutics Inc. 5.23 28,356 5.06 5.51
▲ 3.10% XFOR X4 Pharmaceuticals, Inc 1.165 10,837,407 0.90 1.24
▼ -4.14% XBIT XBiotech Inc 7.87 59,095 7.70 8.34
▲ 3.90% XNCR Xencor, Inc 19.98 375,500 19.14 20.41
▲ 8.32% XBIO Xenetic Biosciences, Inc 4.09 700 3.99 4.13
▲ 1.00% XENE Xenon Pharmaceuticals Inc 40.50 320,800 39.80 40.87
▲ 2.94% XERS Xeris Pharmaceuticals, Inc 1.75 851,125 1.69 1.75
▲ 7.92% XLO Xilio Therapeutics Inc 1.09 143,939 1.04 1.11
▲ 0.20% XOMA XOMA Corporation 25.41 6,127 25.08 25.4972
▲ 13.13% XRTX XORTX Therapeutics Inc 2.93 25,146 2.5301 3.00
▲ 5.38% XTNT Xtant Medical Holdings, Inc 0.95 60,150 0.8927 0.9702
▲ 0.83% XTLB XTL Biopharmaceuticals Ltd 2.42 5,300 2.40 2.49
0.00% XWEL XWELL Inc 1.80 8,000 1.79 1.89
▼ -0.61% XYLO Xylo Technologies Ltd. - ADR 1.64 10,999 1.62 1.73
▼ -0.88% YMAB Y-mAbs Therapeutics, Inc 14.71 178,991 14.355 15.1275
▲ 0.63% YS YS Biopharma Co Ltd 0.80 39,761 0.77 0.85
▲ 1.08% ZLAB Zai Lab Limited 15.91 362,617 15.68 16.05
▲ 0.68% ZNTL Zentalis Pharmaceuticals Inc 11.06 474,100 10.77 11.23
▼ -0.93% ZTEK Zentek Ltd 1.06 24,300 1.03 1.10
0.00% ZVRA Zevra Therapeutics Inc 4.52 155,948 4.48 4.60
▲ 13.42% ZCMD Zhongchao Inc Class A 1.69 655,200 1.42 1.78
▼ -0.33% ZBH Zimmer Biomet Holdings, Inc 119.35 1,017,137 118.66 119.94
▲ 2.20% ZIMV ZimVie Inc 15.82 143,500 15.48 15.95
▲ 3.30% ZTS Zoetis Inc 158.42 4,208,167 152.63 158.74
▲ 2.31% ZOM Zomedica Pharmaceuticals Corp 0.133 2,540,800 0.132 0.134
▲ 21.82% ZURA Zura Bio Ltd - Class A 4.41 895,310 3.68 4.83
▲ 1.85% ZYME Zymeworks Inc 8.26 253,878 7.97 8.29
▲ 2.47% ZYXI Zynex, Inc 11.21 112,701 10.965 11.22
▼ -17.86% ZVSA ZyVersa Therapeutics Inc 4.99 433,962 4.4401 6.20
▲ 2.31% PNTG 20.78 89,016 20.32 20.80