Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-2.78% XXII 22nd Century Group Inc. 1.925 338,414 1.925 1.985
-7.97% AAC AAC Holdings Inc. 0.5798 87,633 0.5701 0.6097
-2.52% ABT Abbott Laboratories 82.24 1,717,369 82.13 84.24
-1.14% ABBV AbbVie Inc. 66.75 2,807,527 66.60 67.77
-4.17% ABEO Abeona Therapeutics Inc. 1.955 155,817 1.955 2.055
-2.84% ABMD ABIOMED Inc. 189.89 183,995 188.88 195.23
-2.80% ACHC Acadia Healthcare Company Inc. 26.565 126,562 26.565 27.465
-1.27% ACAD ACADIA Pharmaceuticals Inc. 28.84 328,709 28.83 29.61
-0.80% ACST Acasti Pharma Inc. 1.855 313,847 1.855 1.855
-0.72% AXDX Accelerate Diagnostics Inc. 17.99 57,082 17.785 18.005
-2.62% XLRN Acceleron Pharma Inc. 45.00 63,133 44.825 46.16
-4.74% ARAY Accuray Incorporated 2.61 229,214 2.61 2.68
-3.11% ACRX AcelRx Pharmaceuticals Inc. 2.18 368,668 2.16 2.265
-0.43% ACER Acer Therapeutics Inc. 2.29 42,649 2.285 2.37
9.54% ACHV Achieve Life Sciences Inc. 2.125 84,683 2.12 2.125
-6.13% ACHN Achillion Pharmaceuticals Inc. 4.29 812,326 4.21 4.53
-1.08% ACIU AC Immune SA 5.52 10,581 5.50 5.64
-6.42% ACRS Aclaris Therapeutics Inc. 1.02 295,830 1.02 1.08
-0.47% ACOR Acorda Therapeutics Inc. 3.165 452,835 3.12 3.335
-6.99% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.2316 304,161 0.2316 0.2316
0.82% ADMS Adamas Pharmaceuticals Inc. 6.18 52,559 6.13 6.365
-0.94% ADMP Adamis Pharmaceuticals Corporation 1.05 102,996 1.05 1.055
2.78% ADAP Adaptimmune Therapeutics plc 1.48 64,876 1.475 1.55
0.48% ADPT Adaptive Biotechnologies Corp - Ordinary Shares 45.94 74,930 45.45 47.48
-0.52% ADUS Addus HomeCare Corporation 86.67 28,816 86.67 87.90
-0.60% ADIL Adial Pharmaceuticals Inc 1.67 4,801 1.5547 1.68
-1.47% ADMA ADMA Biologics Inc 4.02 232,096 3.99 4.16
-0.75% ADRO Aduro Biotech Inc. 1.33 39,789 1.33 1.34
4.69% ADXS Advaxis Inc. 0.4397 81,771 0.4255 0.4397
-1.82% ADVM Adverum Biotechnologies Inc. 10.79 389,260 10.63 11.24
-4.34% AGLE Aeglea BioTherapeutics Inc. 7.605 15,338 7.605 7.90
-0.71% AERI Aerie Pharmaceuticals Inc. 23.80 174,562 23.74 24.29
3.54% ARPO Aerpio Pharmaceuticals Inc. 0.673 18,761 0.65 0.693
0.48% AEZS Aeterna Zentaris Inc. 2.08 18,534 2.06 2.10
0.11% GNMX Aevi Genomic Medicine Inc. 0.1902 342,759 0.19 0.2028
-2.68% AFMD Affimed N.V. 2.725 78,697 2.715 2.80
-3.21% AGEN Agenus Inc. 2.865 272,570 2.865 2.955
-1.40% AGE AgeX Therapeutics Inc. 2.81 8,229 2.77 2.81
-2.47% A Agilent Technologies Inc. 69.965 843,348 69.80 71.61
-0.89% AGRX Agile Therapeutics Inc. 1.11 110,094 1.075 1.11
-2.56% AGIO Agios Pharmaceuticals Inc. 40.77 149,958 40.75 42.01
-2.83% AIMT Aimmune Therapeutics Inc. 19.755 170,793 19.62 20.30
2.25% AKTX Akari Therapeutics Plc 1.82 64,595 1.82 1.82
0.47% AKBA Akebia Therapeutics Inc. 4.28 192,434 4.23 4.335
0.88% AKRO Akero Therapeutics Inc - Ordinary Shares 28.54 15,036 27.635 28.69
2.59% AKER Akers Biosciences Inc 0.435 345,163 0.42 0.45
0.91% AKRX Akorn Inc. 2.765 662,295 2.675 2.80
-4.98% ALBO Albireo Pharma Inc. 24.725 14,313 24.725 25.915
-2.65% ALC Alcon Inc. 58.15 650,958 58.12 59.37
-2.59% ALDR Alder BioPharmaceuticals Inc. 9.03 99,356 8.99 9.33
-2.01% ALDX Aldeyra Therapeutics Inc. 4.88 525 4.88 4.88
-0.92% ALEC Alector Inc. 15.00 66,386 14.94 15.30
-5.08% ALXN Alexion Pharmaceuticals Inc. 117.22 2,718,667 117.22 123.575
-2.67% ALGN Align Technology Inc. 174.20 447,793 174.11 179.02
-1.96% ALIM Alimera Sciences Inc. 0.4705 22,302 0.4705 0.4705
-3.07% ALKS Alkermes plc 20.715 169,753 20.655 21.45
-0.48% AGN Allergan plc 160.16 1,191,981 159.88 161.15
-5.23% AHPI Allied Healthcare Products Inc. 1.45 200 1.45 1.471
-1.81% ALLO Allogene Therapeutics Inc. 26.55 99,143 26.37 27.315
0.88% ALNY Alnylam Pharmaceuticals Inc. 82.88 200,589 81.335 83.98
-1.53% ATEC Alphatec Holdings Inc. 5.81 198,914 5.80 5.94
-3.54% ALPN Alpine Immune Sciences Inc. 4.63 2,180 4.61 4.91
1.79% ATHE Alterity Therapeutics Limited 1.14 3,791 1.1201 1.15
0.47% ALT Altimmune Inc. 2.13 47,416 2.08 2.15
-0.39% AMAG AMAG Pharmaceuticals Inc. 10.25 238,250 10.14 10.515
-1.29% AMRN Amarin Corporation plc 15.36 2,372,165 15.25 15.61
-0.72% AMED Amedisys Inc 132.055 73,715 131.81 133.305
-2.48% ARA American Renal Associates Holdings Inc 6.475 65,877 6.29 6.74
-0.60% ABC AmerisourceBergen Corporation 85.04 305,315 84.84 86.295
-1.75% AMGN Amgen Inc. 199.855 955,855 199.47 203.44
-0.70% FOLD Amicus Therapeutics Inc. 10.00 667,468 9.97 10.21
-5.22% AMRX Amneal Pharmaceuticals Inc. Class A 2.54 449,692 2.53 2.69
0.23% AMN AMN Healthcare Services Inc 56.40 81,503 56.10 57.245
-0.95% AMPH Amphastar Pharmaceuticals Inc. 22.345 80,050 22.20 22.68
5.47% AMPE Ampio Pharmaceuticals Inc. 0.4801 976,770 0.4725 0.4853
-1.87% ANAB AnaptysBio Inc. 41.775 106,784 41.425 42.65
-4.51% AVXL Anavex Life Sciences Corp. 2.54 50,102 2.54 2.68
0.41% ANCN Anchiano Therapeutics Ltd. 2.44 15,483 2.38 2.51
-1.45% ANGO AngioDynamics Inc. 18.41 46,446 18.39 18.64
-0.93% ANIK Anika Therapeutics Inc. 56.23 39,880 56.13 57.19
-0.61% ANIP ANI Pharmaceuticals Inc. 65.945 32,617 65.94 67.00
4.67% ANIX Anixa Biosciences Inc. 4.26 51,468 4.03 4.26
1.36% ATRS Antares Pharma Inc. 3.345 831,791 3.285 3.46
-0.31% ANTM Anthem Inc. 260.24 407,845 259.65 264.175
2.23% APHA Aphria Inc. 6.655 2,016,314 6.435 6.79
0.30% APEN Apollo Endosurgery Inc. 3.32 2,125 3.30 3.58
-0.33% AMEH Apollo Medical Holdings Inc. 16.515 4,423 16.515 16.73
-2.48% AGTC Applied Genetic Technologies Corporation 2.945 38,552 2.945 3.00
1.01% APLT Applied Therapeutics Inc. 10.05 3,552 9.36 10.05
-2.30% APVO Aptevo Therapeutics Inc. 0.7523 166,283 0.7523 0.7523
1.24% APM Aptorum Group Limited 16.198 2,098 16.00 16.32
0.86% APTO Aptose Biosciences Inc. 2.34 61,223 2.34 2.38
-2.45% APYX Apyx Medical Corporation 7.18 18,008 7.18 7.35
-0.50% AQST Aquestive Therapeutics Inc. 4.02 191,712 3.85 4.11
-5.10% ARAV Aravive Inc. 5.77 27,952 5.75 6.1699
-3.42% ABUS Arbutus Biopharma Corporation 1.41 70,081 1.41 1.435
9.35% ABIO ARCA biopharma Inc. 5.85 156,417 5.06 5.89
-1.94% ARDX Ardelyx Inc. 3.53 271,716 3.46 3.64
-0.13% ARNA Arena Pharmaceuticals Inc. 54.97 167,238 54.82 55.815
-0.34% ARGX argenx SE 135.87 37,245 135.36 137.55
-3.99% ARDS Aridis Pharmaceuticals Inc. 7.71 125 7.71 7.71
-7.55% ARMP Armata Pharmaceuticals Inc. 4.2988 43,521 4.20 4.85
0.10% ARQL ArQule Inc. 9.55 537,913 9.47 9.82
-1.90% ARWR Arrowhead Pharmaceuticals Inc. 31.51 361,775 31.42 32.70
-22.51% ARTL Artelo Biosciences Inc. 2.10 25,373 1.95 2.17
-3.09% ARVN Arvinas Inc. 23.23 15,795 23.23 24.08
-0.13% ASND Ascendis Pharma A/S 115.685 31,514 115.685 116.565
-7.97% ASLN ASLAN Pharmaceuticals Limited 1.905 16,414 1.905 1.905
-2.87% ASMB Assembly Biosciences Inc. 11.86 91,169 11.79 12.37
-5.92% ASRT Assertio Therapeutics Inc. 1.43 362,681 1.425 1.505
-0.56% AZN Astrazeneca PLC 45.155 1,802,074 45.155 45.65
-1.03% ATRA Atara Biotherapeutics Inc. 13.40 116,675 13.30 13.64
-1.41% ATNX Athenex Inc. 15.005 166,419 14.935 15.315
-2.99% ATHX Athersys Inc. 1.30 137,073 1.30 1.305
0.00% ATOS Atossa Genetics Inc. 2.08 37,665 2.06 2.09
-0.09% BCEL Atreca Inc - Ordinary Shares - Class A 22.04 54,440 22.04 22.795
-0.30% ATRC AtriCure Inc. 26.62 86,994 26.49 27.08
-2.11% ATRI Atrion Corporation 762.165 2,744 762.165 762.165
5.52% LIFE aTyr Pharma Inc. 3.25 55,190 3.084 3.45
-1.38% BOLD Audentes Therapeutics Inc. 31.715 107,846 31.36 32.36
0.17% AUPH Aurinia Pharmaceuticals Inc 5.87 110,786 5.87 5.95
-0.37% EARS Auris Medical Holding AG 2.71 69,037 2.69 2.75
-1.47% ACB Aurora Cannabis Inc. 5.705 4,766,647 5.70 5.86
2.76% AVDL Avadel Pharmaceuticals plc 2.23 189,832 2.16 2.285
2.13% AVCO Avalon GloboCare Corp. 1.92 24,088 1.88 1.935
-3.16% AVDR Avedro Inc 21.42 34,002 21.42 21.85
-0.91% AVEO AVEO Pharmaceuticals Inc. 0.6837 524,822 0.68 0.70
-2.61% CDMO Avid Bioservices Inc. 6.71 31,743 6.695 6.89
-32.34% AVGR Avinger Inc. 1.13 1,941,151 1.06 1.1472
-3.58% AXLA Axcella Health Inc. 7.82 3,318 7.82 8.17
-3.41% AXGN AxoGen Inc. 16.15 117,015 16.085 16.76
-0.88% AXNX Axonics Modulation Technologies Inc. 33.80 34,552 33.77 34.49
-2.00% AXGT Axovant Sciences Ltd. 6.625 41,643 6.625 6.75
-2.10% AXSM Axsome Therapeutics Inc. 24.70 143,215 24.70 25.57
-2.13% AYTU Aytu BioScience Inc. 1.38 47,435 1.38 1.42
-0.87% AZRX AzurRx BioPharma Inc. 1.14 50,096 1.14 1.14
-1.71% BAX Baxter International Inc. 85.72 461,568 85.60 87.35
-2.14% BDX Becton Dickinson and Company 249.72 303,014 249.325 255.39
0.50% BGNE BeiGene Ltd. 144.655 129,042 142.80 145.88
-4.84% BLPH Bellerophon Therapeutics Inc. 0.61 151,048 0.6075 0.6475
-2.67% BLCM Bellicum Pharmaceuticals Inc. 0.9401 667,720 0.9401 0.9787
5.05% BNTC Benitec Biopharma Limited 0.7259 6,045 0.69 0.7259
2.05% BYSI BeyondSpring Inc. 16.655 1,449 16.655 16.655
-2.78% BCYC Bicycle Therapeutics plc 7.00 15,062 6.90 7.40
4.91% BASI Bioanalytical Systems Inc. 2.78 66,592 2.65 2.79
2.89% BCDA BioCardia 4.99 35,535 4.78 5.00
-1.19% BIOC Biocept Inc. 0.9797 53,884 0.9797 0.9797
1.36% BCRX BioCryst Pharmaceuticals Inc. 2.605 463,764 2.56 2.66
-1.70% BDSI BioDelivery Sciences International Inc. 4.345 134,198 4.24 4.43
-1.53% BIIB Biogen Inc. 228.52 335,209 227.98 231.335
0.10% BHVN Biohaven Pharmaceutical Holding Company Ltd. 38.69 193,446 38.65 39.28
7.83% BIOL Biolase Inc. 1.24 17,973 1.16 1.24
-4.29% BLFS BioLife Solutions Inc. 19.85 56,088 19.83 20.81
-0.32% BLRX BioLineRx Ltd. 3.09 28,280 3.00 3.145
-1.11% BMRN BioMarin Pharmaceutical Inc. 76.54 323,478 76.515 77.37
-6.16% BMRA Biomerica Inc. 2.74 1,000 2.74 2.75
1.65% BNGO Bionano Genomics Inc - Ordinary Shares 1.7383 16,069 1.60 1.7383
-1.11% BVXV BiondVax Pharmaceuticals Ltd. 5.79 1,495 5.75 5.79
-0.08% BPTH Bio-Path Holdings Inc. 12.24 2,380 12.24 12.24
4.38% BPMX BioPharmX Corporation. Common 0.3549 148,247 0.3467 0.355
-2.05% BIO Bio-Rad Laboratories Inc. Class A 334.93 51,226 334.49 341.71
-0.30% BIOS BioScrip Inc. 3.31 706,982 3.305 3.41
0.41% BSGM BioSig Technologies Inc. 7.29 14,615 7.285 7.42
-1.57% BSTC BioSpecifics Technologies Corp 56.705 9,802 56.705 57.495
-1.40% TECH Bio-Techne Corp 188.745 77,869 188.44 190.81
-1.69% BEAT BioTelemetry Inc. 40.63 122,758 40.54 41.72
-0.55% BTAI BioXcel Therapeutics Inc. 9.07 15,040 9.07 9.56
-0.93% BLUE bluebird bio Inc. 108.67 339,066 108.21 111.34
0.01% BPMC Blueprint Medicines Corporation 77.275 149,962 76.51 79.09
-2.46% BSX Boston Scientific Corporation 41.64 1,353,862 41.55 42.67
-2.72% BCLI Brainstorm Cell Therapeutics Inc. 3.58 45,446 3.5602 3.6959
8.16% BWAY Brainsway Ltd. 11.00 10,868 9.95 11.00
1.69% BBIO BridgeBio Pharma Inc - Ordinary Shares 30.305 22,763 30.13 30.50
-0.27% BMY Bristol-Myers Squibb Company 47.73 5,382,401 47.50 48.185
-1.82% BKD Brookdale Senior Living Inc. 8.10 256,326 8.095 8.255
-1.56% BRKR Bruker Corporation 41.60 620,405 41.12 42.41
-1.56% CALA Calithera Biosciences Inc. 3.79 87,380 3.79 3.87
0.07% CBM Cambrex Corporation 59.31 278,867 59.29 59.49
-8.33% CGIX Cancer Genetics Inc. 0.11 2,048,326 0.11 0.122
-2.17% CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.25 35,008 2.2271 2.41
-1.81% CTST CannTrust Holdings Inc. 1.895 961,311 1.89 1.975
-1.92% CMD Cantel Medical Corp. 87.07 23,797 87.07 88.50
0.50% CSU Capital Senior Living Corporation 4.04 59,336 4.01 4.18
1.50% CAPR Capricor Therapeutics Inc. 2.71 63,600 2.6035 2.8102
-2.69% CARA Cara Therapeutics Inc. 23.345 206,825 23.345 24.26
-1.78% CSII Cardiovascular Systems Inc. 49.455 68,948 49.255 50.45
-3.92% CDNA CareDx Inc. 22.695 193,692 22.63 23.64
-0.83% SAVA Cassava Sciences Inc. 1.19 68,324 1.18 1.22
-1.14% CSTL Castle Biosciences Inc - Ordinary Shares 22.49 14,212 22.18 22.50
-1.34% CATB Catabasis Pharmaceuticals Inc. 6.62 2,050 6.60 6.62
-2.61% CTLT Catalent Inc. 53.80 237,168 53.795 55.49
0.92% CBIO Catalyst Biosciences Inc. 7.105 20,180 7.085 7.105
-4.18% CPRX Catalyst Pharmaceuticals Inc. 5.96 1,939,789 5.70 6.27
0.67% CATS Catasys Inc. 15.00 19,489 15.00 15.17
-1.93% CELC Celcuity Inc. 16.24 403 16.24 16.24
-0.28% CELG Celgene Corporation 95.44 1,209,475 95.17 96.05
0.00% CLDX Celldex Therapeutics Inc. 2.43 86,545 2.38 2.43
2.37% CLRB Cellectar Biosciences Inc. 2.16 1,890 2.16 2.16
-6.25% APOP Cellect Biotechnology Ltd. 0.54 77,218 0.5308 0.5901
-0.68% CLLS Cellectis S.A. 12.425 61,371 12.245 12.55
0.00% CBMG Cellular Biomedicine Group Inc. 11.81 17,486 11.81 12.00
-2.78% CVM Cel-Sci Corporation ($0.001 Par Value) 8.03 455,441 7.86 8.27
0.00% CLSN Celsion Corporation 1.90 2,385 1.90 1.90
-2.54% CYAD Celyad SA 12.65 8,054 12.52 13.02
-1.41% CNC Centene Corporation 44.91 1,611,941 44.72 45.84
-10.41% CERC Cerecor Inc. 3.53 38,530 3.52 3.94
-2.31% CERS Cerus Corporation 5.275 343,093 5.265 5.45
-4.70% KOOL Cesca Therapeutics Inc. 3.04 14,620 2.9912 3.16
-0.68% CSBR Champions Oncology Inc. 5.87 42,451 5.66 5.87
-1.74% CRL Charles River Laboratories International Inc. 126.75 49,615 126.75 129.235
1.97% CHEK Check-Cap Ltd. 2.07 17,099 1.99 2.09
-1.39% CEMI Chembio Diagnostics Inc. 4.98 33,910 4.89 5.18
-0.45% CHE Chemed Corp 431.53 17,317 430.24 434.92
-0.86% CCXI ChemoCentryx Inc. 6.89 95,279 6.875 7.11
-0.38% CHFS CHF Solutions Inc. 2.62 118,550 2.56 2.70
-3.64% CHMA Chiasma Inc. 5.29 67,771 5.24 5.40
-3.40% CMRX Chimerix Inc. 2.27 115,882 2.27 2.455
0.15% CBPO China Biologic Products Holdings Inc. 99.15 24,616 99.02 99.72
-2.60% CPHI China Pharma Holdings Inc. 0.2552 170,191 0.2552 0.2552
-0.87% SXTC China SXT Pharmaceuticals Inc. 2.6586 8,007 2.5188 2.738
-1.50% CDXC ChromaDex Corporation 3.95 91,815 3.91 4.05
2.17% CDTX Cidara Therapeutics Inc. 1.41 30,089 1.37 1.52
-1.03% CI Cigna Corporation 154.18 1,001,147 153.58 156.94
0.00% CTXR Citius Pharmaceuticals Inc. 1.08 8,029 1.0738 1.10
-38.21% CLSD Clearside Biomedical Inc. 0.7786 6,831,215 0.68 0.8348
1.32% CBLI Cleveland BioLabs Inc. 1.4286 512 1.42 1.4286
0.68% CLVS Clovis Oncology Inc. 5.93 779,661 5.89 6.09
11.47% COCP Cocrystal Pharma Inc. 2.4189 4,624 2.29 2.43
2.86% CDXS Codexis Inc. 13.115 249,350 13.115 13.50
1.77% CODX Co-Diagnostics Inc. 1.15 44,426 1.15 1.15
-3.03% CWBR CohBar Inc. 1.60 30,292 1.60 1.71
1.28% CHRS Coherus BioSciences Inc. 22.24 358,946 21.53 22.32
-1.53% COLL Collegium Pharmaceutical Inc. 11.62 23,144 11.62 11.95
1.99% CLGN CollPlant Holdings Ltd. 4.62 227 4.62 4.62
-2.56% CYH Community Health Systems Inc. 1.90 665,612 1.89 1.95
-1.61% CGEN Compugen Ltd. 3.975 90,524 3.925 4.03
-0.19% CNAT Conatus Pharmaceuticals Inc. 0.3094 144,526 0.3079 0.3174
-3.01% CNCE Concert Pharmaceuticals Inc. 9.68 42,763 9.68 9.735
0.41% CCM Concord Medical Services Holdings Limited ADS (Each represents three) 2.45 200 2.44 2.45
-4.70% CFMS Conformis Inc. 1.925 472,116 1.895 2.04
-0.86% CNMD CONMED Corporation 100.085 68,980 100.085 101.59
-0.46% CFRX ContraFect Corporation 0.3862 77,828 0.3805 0.394
-0.42% HEPA ContraVir Pharmaceuticals Inc. 2.38 3,413 2.38 2.38
-2.86% CRBP Corbus Pharmaceuticals Holdings Inc. 5.44 254,705 5.39 5.60
-1.29% CORT Corcept Therapeutics Incorporated 12.595 105,692 12.595 12.82
0.35% CVRS Corindus Vascular Robotics Inc. (DE) 4.275 415,551 4.27 4.275
-2.95% CRMD CorMedix Inc 7.90 83,222 7.90 8.09
2.76% CORV Correvio Pharma Corp. 2.045 55,595 2.005 2.045
-1.67% CRTX Cortexyme Inc. 24.07 9,846 24.07 24.775
-1.09% CRVS Corvus Pharmaceuticals Inc. 3.63 19,235 3.63 3.63
-0.92% CRHM CRH Medical Corporation of Beneficial Interest 3.22 3,847 3.22 3.27
-1.78% CRSP CRISPR Therapeutics AG 47.99 96,505 47.74 49.24
0.69% CRON Cronos Group Inc. 11.66 2,042,328 11.44 11.965
-0.49% CRY CryoLife Inc. 26.43 42,385 26.39 26.86
1.28% CTIC CTI BioPharma Corp. 0.7254 50,296 0.72 0.7255
-3.35% CUE Cue Biopharma Inc. 7.80 7,612 7.72 7.80
-3.07% CPIX Cumberland Pharmaceuticals Inc. 5.37 30,865 5.00 5.44
3.47% CRIS Curis Inc. 2.09 107,325 2.018 2.13
-1.58% CUTR Cutera Inc. 30.195 49,781 30.06 31.155
-2.26% CVS CVS Health Corporation 60.65 3,497,476 60.60 62.11
-3.12% CYCC Cyclacel Pharmaceuticals Inc. 0.465 29,777 0.4604 0.4703
-1.20% CYCN Cyclerion Therapeutics Inc. 9.05 6,172 8.83 9.05
-1.03% CBAY CymaBay Therapeutics Inc. 5.75 51,047 5.75 5.945
-1.86% CYTK Cytokinetics Incorporated 13.21 153,073 13.13 13.57
-2.33% CTMX CytomX Therapeutics Inc. 9.015 87,222 9.015 9.25
10.42% PSTV Cytori Therapeutics Inc. 8.37 59,489 8.22 8.48
-5.87% CTSO CytoSorbents Corporation 4.65 97,527 4.54 4.935
-1.68% DHR Danaher Corporation 137.215 580,045 137.07 140.16
4.57% DARE Dare Bioscience Inc. 0.8261 571,474 0.754 0.94
-7.74% DRIO DarioHealth Corp. 0.3875 110,251 0.37 0.41
-0.82% DVA DaVita Inc. 55.50 1,169,711 55.30 56.11
-2.99% DXR Daxor Corporation 8.76 1,030 8.75 9.055
0.00% DBVT DBV Technologies S.A. 9.37 20,854 9.37 9.51
-1.05% DCPH Deciphera Pharmaceuticals Inc. 36.62 198,946 36.505 37.40
0.64% DMPI DelMar Pharmaceuticals Inc. 0.775 98,938 0.765 0.775
-0.36% DNLI Denali Therapeutics Inc. 18.035 43,249 17.925 18.48
-1.81% XRAY DENTSPLY SIRONA Inc. 51.99 398,103 51.92 53.17
0.11% DERM Dermira Inc. 8.99 65,530 8.91 9.255
-0.28% DXCM DexCom Inc. 173.875 571,087 173.50 176.495
-2.69% DMAC DiaMedica Therapeutics Inc. 2.53 20,219 2.4826 2.56
1.84% DRNA Dicerna Pharmaceuticals Inc. 13.29 146,317 12.90 13.29
5.10% DFFN Diffusion Pharmaceuticals Inc. 2.06 41,036 2.06 2.12
-5.12% DRAD Digirad Corporation 4.45 10,436 4.45 4.65
-3.14% DPLO Diplomat Pharmacy Inc. 5.56 191,877 5.54 5.765
-6.25% DVCR Diversicare Healthcare Services Inc. 2.25 4,542 2.15 2.407
0.99% RDY Dr. Reddy's Laboratories Ltd 35.53 43,456 35.05 35.83
3.59% DRRX DURECT Corporation 1.585 259,196 1.525 1.60
-2.20% DYAI Dyadic International Inc. 6.22 75,381 6.22 6.475
-3.15% DYNT Dynatronics Corporation 1.23 6,295 1.23 1.27
-3.48% DVAX Dynavax Technologies Corporation 4.295 1,203,563 4.26 4.79
-2.04% EGRX Eagle Pharmaceuticals Inc. 57.03 34,450 57.03 58.515
-1.85% EDAP EDAP TMS S.A. 3.19 27,234 3.15 3.2742
-0.25% EDSA Edesa Biotech Inc. 4.04 5,397 4.04 4.27
-2.45% EDIT Editas Medicine Inc. 24.67 114,289 24.53 25.58
-1.90% EW Edwards Lifesciences Corporation 212.545 354,697 212.51 217.185
-2.95% EIDX Eidos Therapeutics Inc. 44.635 38,413 44.43 45.645
-2.63% EIGR Eiger BioPharmaceuticals Inc. 10.01 675 10.01 10.01
-1.66% EKSO Ekso Bionics Holdings Inc. 0.8162 124,519 0.80 0.8379
0.02% ELAN Elanco Animal Health Incorporated 27.055 2,469,863 27.015 27.78
0.03% ELMD Electromed Inc. 5.3117 8,149 5.238 5.3117
-0.33% LLY Eli Lilly and Company 111.24 1,001,576 110.70 112.56
-0.23% ELOX Eloxx Pharmaceuticals Inc. 6.465 4,972 6.465 6.49
-1.37% EBS Emergent Biosolutions Inc. 41.03 77,616 40.85 41.88
1.39% EMMA Emmaus Life Sciences, Inc. 3.285 19,208 3.285 3.285
0.02% ENTA Enanta Pharmaceuticals Inc. 70.765 28,961 70.765 72.25
-1.02% EHC Encompass Health Corporation 61.24 91,532 61.205 62.37
-1.96% ENDP Endo International plc 2.755 1,968,419 2.72 2.86
3.98% ELGX Endologix Inc. 5.48 195,226 5.425 5.80
-0.79% ENLV Enlivex Therapeutics Ltd. 27.72 3,205 27.50 27.72
0.65% ENOB Enochian Biosciences Inc. 4.63 23,563 4.60 4.95
-8.50% ENTX Entera Bio Ltd. 2.69 8,322 2.60 3.24
-2.55% ENZ Enzo Biochem Inc. ($0.01 Par Value) 3.06 23,122 3.06 3.16
-1.51% EPZM Epizyme Inc. 13.08 83,621 12.98 13.375
1.25% EQ Equillium Inc. 4.05 3,889 4.00 4.13
-5.43% ERYP Erytech Pharma S.A. 5.22 2,240 5.22 5.6783
-3.44% ESPR Esperion Therapeutics Inc. 37.745 95,149 37.66 39.43
10.28% EPIX ESSA Pharma Inc. 1.985 86,846 1.98 2.01
-3.03% ESTA Establishment Labs Holdings Inc. 20.345 34,902 20.345 21.42
-3.65% ETON Eton Pharmaceuticals Inc. 5.55 113,590 5.55 5.55
-2.59% EVLO Evelo Biosciences Inc. 6.76 11,430 6.74 7.0353
2.40% EVFM Evofem Biosciences Inc. 5.13 20,150 5.082 5.16
-1.39% EVOK Evoke Pharma Inc. 0.92 136,878 0.8901 0.9624
-2.83% EOLS Evolus Inc. 15.11 84,656 15.11 15.78
-2.43% EXAS Exact Sciences Corporation 115.00 462,576 114.61 118.38
-2.62% EXEL Exelixis Inc. 20.08 725,333 20.05 20.71
1.70% EYEG Eyegate Pharmaceuticals Inc. 0.1678 53,666 0.1612 0.17
-0.62% EYEN Eyenovia Inc. 3.20 9,991 3.14 3.21
-3.31% EYPT EyePoint Pharmaceuticals Inc. 1.46 142,158 1.46 1.52
-3.75% FATE Fate Therapeutics Inc. 17.73 186,773 17.62 18.54
-5.80% FENC Fennec Pharmaceuticals Inc. 4.145 16,496 3.96 4.37
0.53% FCSC Fibrocell Science Inc. 1.89 94,169 1.835 1.9489
-2.37% FGEN FibroGen Inc 42.50 105,784 42.49 43.70
-1.83% FPRX Five Prime Therapeutics Inc. 5.645 41,573 5.645 5.80
-1.67% FVE Five Star Senior Living Inc. 0.59 23,277 0.577 0.594
0.00% FLXN Flexion Therapeutics Inc. 11.11 77,985 11.065 11.40
3.23% SLRX Flex Pharma Inc. 9.27 19,459 8.92 9.50
-3.88% FLDM Fluidigm Corporation 5.575 159,700 5.55 5.78
0.00% FOMX Foamix Pharmaceuticals Ltd. 3.23 830,054 3.15 3.345
0.62% FONR Fonar Corporation 24.39 22,466 24.1502 24.69
-5.68% FBIO Fortress Biotech Inc. 1.66 107,085 1.65 1.74
-5.19% FTSV Forty Seven Inc. 6.855 80,261 6.855 7.23
-0.07% FWP Forward Pharma A/S 0.9363 2,159 0.93 0.9373
1.23% FMS Fresenius Medical Care AG 33.74 116,688 33.62 33.94
-8.70% FULC Fulcrum Therapeutics Inc - Ordinary Shares 10.60 16,205 10.60 10.98
0.55% FLGT Fulgent Genetics Inc. 12.88 43,157 12.56 12.88
-1.68% GTHX G1 Therapeutics Inc. 35.17 70,270 35.17 36.20
-0.52% GLPG Galapagos NV 165.21 39,363 164.75 166.375
-5.02% GALT Galectin Therapeutics Inc. 3.03 202,766 3.03 3.16
-2.79% GLMD Galmed Pharmaceuticals Ltd. 5.57 31,281 5.48 5.69
10.13% GMDA Gamida Cell Ltd. 3.86 39,157 3.48 4.09
-1.75% GEMP Gemphire Therapeutics Inc. 0.56 32,950 0.55 0.57
-0.73% GEN Genesis Healthcare Inc. 0.9917 24,441 0.9917 0.9918
14.55% GENE Genetic Technologies Ltd 2.44 534,335 2.215 2.70
-0.88% GNFT GENFIT S.A. 16.85 10,744 16.85 17.06
-1.08% GMAB Genmab - ADR 20.18 50,730 20.155 20.45
-3.46% GNMK GenMark Diagnostics Inc. 6.13 47,107 6.13 6.32
-0.92% GNCA Genocea Biosciences Inc. 3.24 35,939 3.19 3.30
-0.61% GHDX Genomic Health Inc. 73.07 38,891 73.05 73.99
1.23% GNPX Genprex Inc. 0.9637 22,170 0.92 0.9688
-3.47% GERN Geron Corporation 1.39 407,640 1.385 1.45
-1.12% GILD Gilead Sciences Inc. 63.50 2,211,323 63.42 64.67
-2.92% GKOS Glaukos Corporation 59.375 121,954 59.285 60.76
0.95% GSK GlaxoSmithKline PLC 41.37 1,809,107 41.34 41.72
-3.24% GBT Global Blood Therapeutics Inc. 45.615 173,185 45.52 47.17
4.03% CO Global Cord Blood Corporation 5.68 18,100 5.415 5.68
-0.02% GMED Globus Medical Inc. Class A 51.29 215,338 50.81 51.75
-3.71% GLYC GlycoMimetics Inc. 3.245 142,438 3.245 3.38
-1.03% GOSS Gossamer Bio Inc. 17.28 36,908 17.255 17.66
-0.32% GRFS Grifols S.A. 21.81 895,749 21.695 21.885
-2.34% GRTS Gritstone Oncology Inc. 9.815 59,558 9.68 10.00
-2.60% GH Guardant Health Inc. 96.06 253,905 96.06 99.39
-4.52% GHSI Guardion Health Sciences Inc. 0.2451 240,867 0.2451 0.2451
-0.69% GWPH GW Pharmaceuticals Plc 146.34 121,143 146.12 149.04
-1.78% HAE Haemonetics Corporation 131.42 78,594 131.42 133.81
-2.40% HALO Halozyme Therapeutics Inc. 16.085 115,371 16.06 16.49
-0.87% HNGR Hanger Inc. 19.30 64,756 19.29 19.66
-0.38% HARP Harpoon Therapeutics Inc. 13.16 16,729 13.16 13.55
1.27% HROW Harrow Health Inc. 5.175 46,024 5.085 5.19
-0.37% HBIO Harvard Bioscience Inc. 2.67 54,292 2.65 2.74
-0.89% HCA HCA Healthcare Inc. 121.155 410,381 120.89 123.24
-2.92% HIIQ Health Insurance Innovations Inc. 18.445 183,349 18.42 19.145
0.00% HTBX Heat Biologics Inc. 0.56 30,068 0.55 0.5688
3.93% HSDT Helius Medical Technologies Inc. 1.985 33,641 1.985 1.985
0.12% HEB Hemispherx BioPharma Inc. 1.9223 32,984 1.8301 1.9599
-1.30% HSIC Henry Schein Inc. 59.92 299,877 59.79 60.795
-0.88% HRTX Heron Therapeutics Inc. 17.92 121,173 17.815 18.36
-1.35% HSKA Heska Corporation 74.43 47,855 74.43 76.52
1.13% HEXO HEXO Corp. 4.025 1,533,509 3.94 4.175
-0.53% HRC Hill-Rom Holdings Inc 105.14 233,331 105.09 107.605
-3.29% HSGX Histogenics Corporation 0.2029 1,522,649 0.2013 0.207
-2.05% HOLX Hologic Inc. 48.83 556,587 48.81 49.805
1.52% FIXX Homology Medicines Inc. 19.005 209,551 18.80 19.26
3.42% HOOK HOOKIPA Pharma Inc. 8.17 53,464 7.641 8.45
-0.85% HZNP Horizon Pharma plc 27.445 212,512 27.405 28.01
-2.17% HOTH Hoth Therapeutics Inc. 4.96 400 4.96 4.96
-7.00% HTGM HTG Molecular Diagnostics Inc. 0.93 268,017 0.925 1.029
-0.14% HUM Humana Inc. 288.41 258,508 287.52 293.40
1.17% HCM Hutchison China MediTech Limited 20.77 182,737 20.77 21.285
-2.56% IBIO iBio Inc. 0.799 2,079,882 0.735 0.82
0.44% ICLR ICON plc 157.00 44,772 156.39 157.56
-3.16% ICUI ICU Medical Inc. 161.155 41,355 161.155 165.86
-3.37% IDYA IDEAYA Biosciences Inc. 6.31 24,348 6.31 6.64
-1.49% IDRA Idera Pharmaceuticals Inc. 2.315 38,260 2.315 2.41
-1.43% IDXX IDEXX Laboratories Inc. 275.89 131,455 275.89 281.18
-2.40% ILMN Illumina Inc. 281.64 383,925 281.30 289.28
-1.20% IMAC IMAC Holdings Inc. 4.11 11,522 3.96 4.17
-0.69% ICCC ImmuCell Corporation 5.76 1,642 5.76 5.8035
-0.81% IMUX Immunic Inc. 14.125 239 14.125 14.125
0.58% IMGN ImmunoGen Inc. 2.605 544,272 2.58 2.685
-2.86% IMMU Immunomedics Inc. 13.23 768,135 13.17 13.685
-11.86% IMRN Immuron Limited 2.34 11,124 2.34 2.34
3.52% IMMP Immutep Limited 1.47 50,294 1.39 1.50
-2.17% INCY Incyte Corporation 83.70 246,641 83.65 85.615
-2.63% IGC India Globalization Capital Inc. 1.11 617,925 1.05 1.16
2.56% INFI Infinity Pharmaceuticals Inc. 1.20 8,971 1.20 1.20
0.41% INFU InfuSystems Holdings Inc. 4.95 21,973 4.86 5.00
-5.84% INMD Inmode Ltd - Ordinary Shares 21.45 264,263 21.10 22.68
9.07% INMB INmune Bio Inc. 6.01 71,364 5.74 6.08
1.12% INNT Innovate Biopharmaceuticals Inc. 0.90 36,923 0.90 0.90
-1.05% INVA Innoviva Inc. 11.28 100,279 11.17 11.50
0.68% INGN Inogen Inc 45.025 212,298 44.35 46.32
-3.91% INO Inovio Pharmaceuticals Inc. 2.21 228,317 2.205 2.30
-0.67% INSM Insmed Inc. 16.23 259,125 16.11 16.55
12.94% NSPR InspireMD Inc. 2.88 121,282 2.50 2.97
-1.62% INSP Inspire Medical Systems Inc. 64.45 77,726 64.16 66.15
0.42% PODD Insulet Corporation 155.835 179,180 154.89 158.17
0.74% NTEC Intec Pharma Ltd. 0.4505 441,053 0.4505 0.4701
-2.07% ITGR Integer Holdings Corporation 74.615 44,166 74.615 75.70
-1.77% IART Integra LifeSciences Holdings Corporation 60.43 128,629 60.43 61.56
-2.79% NTLA Intellia Therapeutics Inc. 16.38 148,623 16.23 16.95
-1.93% ICPT Intercept Pharmaceuticals Inc. 61.765 204,180 61.665 64.465
-2.47% IDXG Interpace Diagnostics Group Inc. 0.751 127,512 0.732 0.775
-1.84% XENT Intersect ENT Inc. 15.46 85,196 15.46 15.91
-0.81% ITCI Intra-Cellular Therapies Inc. 8.60 151,708 8.60 8.76
0.43% XON Intrexon Corporation 5.895 466,956 5.795 6.12
-2.49% ISRG Intuitive Surgical Inc. 487.82 176,456 487.82 501.80
-1.36% IVC Invacare Corporation 5.09 25,555 5.09 5.25
-1.02% NVTA Invitae Corporation 24.18 1,045,600 23.945 25.28
-1.76% NVIV InVivo Therapeutics Holdings Corp. 0.5698 28,739 0.5631 0.58
0.38% IONS Ionis Pharmaceuticals Inc. 68.11 241,045 67.645 69.175
-3.73% IRMD iRadimed Corporation 19.235 1,822 19.235 19.235
-3.66% IRTC iRhythm Technologies Inc. 71.00 64,568 70.69 73.20
2.75% IRIX IRIDEX Corporation 2.62 22,164 2.62 2.62
0.00% IRWD Ironwood Pharmaceuticals Inc. 8.86 457,735 8.83 9.13
11.38% ISR IsoRay Inc. 0.3787 665,930 0.3302 0.38
-2.89% ITMR Itamar Medical Ltd. 9.40 270 9.40 9.40
1.79% ISEE IVERIC bio Inc. 1.14 40,083 1.14 1.175
-3.39% JAGX Jaguar Health Inc. 1.14 168,803 1.14 1.14
-0.52% JAZZ Jazz Pharmaceuticals plc 130.14 145,991 130.00 131.655
-2.48% JNJ Johnson & Johnson 128.01 6,184,940 127.34 131.165
-2.07% JNCE Jounce Therapeutics Inc. 3.78 10,127 3.77 3.78
-7.25% KDMN Kadmon Holdings Inc. 2.43 140,491 2.43 2.58
-5.06% KALA Kala Pharmaceuticals Inc. 3.845 110,004 3.82 4.03
0.11% KLDO Kaleido Biosciences Inc. 9.01 9,808 9.01 9.04
-0.94% KALV KalVista Pharmaceuticals Inc. 15.76 13,921 15.76 15.99
2.41% KMDA Kamada Ltd. 5.53 15,702 5.2863 5.53
-3.84% KRTX Karuna Therapeutics Inc. 20.05 47,729 19.95 20.275
-2.29% KPTI Karyopharm Therapeutics Inc. 8.95 437,967 8.95 9.38
2.06% KZIA Kazia Therapeutics Limited 2.48 185 2.48 2.48
-4.95% KMPH KemPharm Inc. 0.7366 356,570 0.71 0.7899
-2.41% KZR Kezar Life Sciences Inc. 4.05 7,305 4.04 4.10
-4.12% KIN Kindred Biosciences Inc. 7.22 133,438 7.22 7.465
-3.77% KTOV Kitov Pharma Ltd. 0.7554 39,624 0.7501 0.7912
-2.37% KOD Kodiak Sciences Inc 11.52 10,280 11.52 12.05
-0.90% PHG Koninklijke Philips N.V. NY Registry Shares 46.21 684,322 46.21 46.86
0.34% KRYS Krystal Biotech Inc. 41.26 18,776 41.26 42.88
-1.91% KURA Kura Oncology Inc. 15.94 119,856 15.76 16.255
-0.03% LH Laboratory Corporation of America Holdings 167.89 140,043 166.66 169.50
1.96% LJPC La Jolla Pharmaceutical Company 10.42 100,123 10.11 10.69
-1.33% LAKE Lakeland Industries Inc. 10.36 8,274 10.36 10.64
-4.96% LCI Lannett Co Inc 6.52 206,217 6.49 6.88
-2.33% LNTH Lantheus Holdings Inc. 22.26 48,593 22.26 22.965
1.00% LPTX Leap Therapeutics Inc. 1.515 38,130 1.51 1.55
-0.46% LMAT LeMaitre Vascular Inc. 31.305 18,690 31.245 31.76
-1.47% LXRX Lexicon Pharmaceuticals Inc. 1.34 174,628 1.335 1.36
-0.02% LHCG LHC Group 120.23 45,546 119.28 121.33
3.66% LLIT Lianluo Smart Limited 0.85 2,816 0.7957 0.85
-1.02% LGND Ligand Pharmaceuticals Incorporated 94.92 56,225 94.92 97.25
7.30% LPCN Lipocine Inc. 2.94 234,542 2.925 3.03
-5.83% LQDA Liquidia Technologies Inc. 5.33 36,895 5.28 5.495
-2.93% LIVN LivaNova PLC 76.79 47,029 76.79 79.01
-0.71% LVGO Livongo Health Inc - Ordinary Shares 35.17 41,256 35.17 35.93
-2.63% LOGC LogicBio Therapeutics Inc. 7.76 6,797 7.76 8.3549
-1.11% LMNX Luminex Corporation 20.125 30,335 20.08 20.535
-2.78% MGNX MacroGenics Inc. 14.70 111,938 14.68 15.215
-0.94% MDGL Madrigal Pharmaceuticals Inc. 90.24 61,455 89.58 93.73
-1.89% MGLN Magellan Health Inc. 64.99 21,809 64.99 66.66
-4.04% MGTA Magenta Therapeutics Inc. 10.44 16,348 10.44 11.015
-4.78% MNK Mallinckrodt plc 4.285 1,233,139 4.25 4.48
-1.35% MNKD MannKind Corporation 1.095 367,809 1.095 1.13
0.45% MRNS Marinus Pharmaceuticals Inc. 1.115 259,045 1.115 1.145
-2.67% MRKR Marker Therapeutics Inc. 5.10 266,357 5.10 5.17
-1.32% MASI Masimo Corporation 148.40 80,538 148.40 150.78
-0.87% MTNB Matinas Biopharma Holdings Inc. 0.6741 255,934 0.6622 0.6843
-0.26% MCK McKesson Corporation 147.38 830,222 147.17 150.70
-4.77% MNOV MediciNova Inc. 8.39 24,342 8.39 8.65
3.11% MDGS Medigus Ltd. 1.99 14,990 1.95 2.01
-0.64% MDWD MediWound Ltd. 3.12 27,549 3.12 3.12
0.18% MD Mednax Inc. 21.94 249,106 21.79 22.24
-0.49% MEDP Medpace Holdings Inc. 79.545 91,419 79.36 81.46
-1.22% MDT Medtronic plc. 106.51 1,439,094 106.40 108.03
-3.64% MEIP MEI Pharma Inc. 1.59 70,179 1.59 1.65
1.48% MNLO Menlo Therapeutics Inc. 4.80 72,488 4.555 4.805
-1.14% MRK Merck & Company Inc. (new) 85.735 2,632,881 85.47 86.935
0.00% MREO Mereo BioPharma Group plc 4.10 10,825 4.10 4.211
-3.43% VIVO Meridian Bioscience Inc. 9.28 36,352 9.28 9.55
-0.59% MMSI Merit Medical Systems Inc. 34.435 304,719 34.26 35.085
1.48% MACK Merrimack Pharmaceuticals Inc. 6.84 5,416 6.84 6.84
-4.61% MRUS Merus N.V. 17.17 15,047 17.17 17.375
-0.61% MESO Mesoblast Limited 4.87 5,706 4.86 4.96
-1.57% MTD Mettler-Toledo International Inc. 653.24 69,215 652.85 668.055
-3.66% MBOT Microbot Medical Inc. 5.27 14,136 5.27 5.562
1.74% MICR Micron Solutions Inc. 2.34 1,441 2.15 2.35
-4.44% MTP Midatech Pharma PLC 1.29 46,442 1.27 1.36
-3.58% MIST Milestone Pharmaceuticals Inc. 18.32 14,166 18.17 19.09
-0.47% MLSS Milestone Scientific Inc. 0.6569 62,263 0.6568 0.69
0.00% MLND Millendo Therapeutics Inc. 7.22 29,762 7.22 7.50
-2.24% NERV Minerva Neurosciences Inc 6.98 51,871 6.98 7.145
-8.21% MGEN Miragen Therapeutics Inc. 1.23 260,909 1.20 1.3973
-1.63% MRTX Mirati Therapeutics Inc. 84.05 93,710 84.00 86.88
-3.16% MIRM Mirum Pharmaceuticals Inc - Ordinary Shares 13.78 7,647 13.78 13.83
-0.81% MSON MISONIX Inc. 20.71 5,343 20.71 20.71
0.21% MRNA Moderna Inc. 14.19 542,568 14.00 14.32
-5.44% MTEM Molecular Templates Inc. 4.52 33,081 4.52 4.74
-1.68% MBRX Moleculin Biotech Inc. 1.17 101,282 1.15 1.20
-1.23% MOH Molina Healthcare Inc 128.00 205,297 127.51 130.17
-1.23% MNTA Momenta Pharmaceuticals Inc. 12.07 57,167 12.07 12.47
-3.33% MORF Morphic Holding Inc - Ordinary Shares 21.305 4,318 21.305 22.34
-7.52% MTFB Motif Bio plc 0.6011 48,889 0.6001 0.62
0.74% MOTS Motus GI Holdings Inc. 2.74 3,981 2.74 2.74
5.29% MRIC MRI Interventions Inc. 3.58 23,087 3.50 3.60
-7.64% MBIO Mustang Bio Inc. 4.11 137,670 4.11 4.355
-2.73% MYL Mylan N.V. 18.52 1,520,665 18.47 19.10
-4.37% MYOK MyoKardia Inc. 52.31 50,720 52.30 54.525
-1.19% MYO Myomo Inc. 0.83 36,299 0.83 0.83
-2.70% MYOS MYOS RENS Technology Inc. 1.55 1,786 1.50 1.55
-1.95% MYOV Myovant Sciences Ltd. 7.55 22,378 7.55 7.695
-0.67% MYGN Myriad Genetics Inc. 22.895 408,123 22.655 23.56
-2.66% NBRV Nabriva Therapeutics plc 2.015 850,818 2.01 2.055
-3.44% NSTG NanoString Technologies Inc. 24.41 212,837 23.91 24.95
-3.40% NAOV NanoVibronix Inc. 2.7001 301 2.7001 2.7739
-8.65% NNVC NanoViricides Inc. 0.2101 233,876 0.201 0.2298
-0.75% NK NantKwest Inc. 1.32 48,125 1.32 1.365
2.00% NTRA Natera Inc. 31.61 327,818 31.23 32.36
-0.03% NHC National HealthCare Corporation 82.285 3,360 82.07 82.55
-1.11% NRC National Research Corporation 63.805 15,678 63.805 63.805
-1.92% NAVB Navidea Biopharmaceuticals Inc. 0.51 21,366 0.51 0.54
0.18% NKTR Nektar Therapeutics 17.01 1,199,815 16.60 17.145
1.28% NMRD Nemaura Medical Inc. 0.79 45,261 0.7513 0.80
-1.39% NEOG Neogen Corporation 70.79 18,291 70.635 71.71
-3.92% NEO NeoGenomics Inc. 24.78 292,316 24.73 25.74
-8.20% NTGN Neon Therapeutics Inc. 2.35 118,600 2.29 2.51
4.71% NEOS Neos Therapeutics Inc. 2.00 28,665 1.89 2.00
1.72% NVCN Neovasc Inc. 2.95 88,951 2.81 3.03
-3.95% NEPT Neptune Technologies & Bioresources Inc 4.13 175,310 4.13 4.315
-0.43% NBSE NeuBase Therapeutics Inc. 4.65 30,346 4.60 4.75
-0.57% CUR Neuralstem Inc. 1.74 16,718 1.74 1.74
1.49% NBIX Neurocrine Biosciences Inc. 98.69 206,408 98.26 100.145
-0.58% NURO NeuroMetrix Inc. 0.3579 27,082 0.3203 0.363
-0.46% STIM Neuronetics Inc. 9.725 105,674 9.705 9.725
-1.72% NTRP Neurotrope Inc. 5.70 37,970 5.55 5.70
-1.42% NVRO Nevro Corp. 83.95 77,418 83.95 85.48
-8.00% NLNK NewLink Genetics Corporation 1.61 172,400 1.605 1.70
0.18% NXTC NextCure Inc. 29.885 39,566 29.885 30.83
0.66% NGM NGM Biopharmaceuticals Inc. 17.625 20,798 17.22 17.64
-5.46% HLTH Nobilis Health Corp. 0.1229 892,024 0.1193 0.1291
-4.35% NBY NovaBay Pharmaceuticals Inc. 0.66 330,463 0.65 0.73
-1.20% NOVN Novan Inc. 2.46 21,567 2.31 2.50
0.00% NVS Novartis AG 89.00 1,174,104 88.94 89.90
-6.33% NVAX Novavax Inc. 6.21 334,077 6.06 6.64
-1.36% NVLN Novelion Therapeutics Inc. 0.6897 73,780 0.6897 0.6897
-0.76% NVO Novo Nordisk A/S 52.30 555,650 52.26 52.77
-0.76% NVUS Novus Therapeutics Inc. 0.78 17,039 0.761 0.8057
1.62% NCNA NuCana plc 7.53 77,246 7.35 7.94
-2.24% NUVA NuVasive Inc. 63.86 64,271 63.86 65.24
-1.11% NVTR Nuvectra Corporation 1.335 52,589 1.335 1.335
-1.45% NYMX Nymox Pharmaceutical Corporation 1.705 14,923 1.705 1.735
0.90% OBLN Obalon Therapeutics Inc. 2.23 166,126 2.18 2.30
0.00% OBSV ObsEva SA 9.25 31,803 9.16 9.41
-1.49% OCUL Ocular Therapeutix Inc. 4.62 111,896 4.62 4.83
-1.59% ODT Odonate Therapeutics Inc. 32.70 18,869 32.70 34.75
-2.63% OMER Omeros Corporation 19.59 126,446 19.51 20.065
-2.05% OCX OncoCyte Corporation 1.91 102,664 1.88 1.97
0.00% ONCY Oncolytics Biotech Inc. 0.61 203,598 0.5811 0.66
-1.75% ONTX Onconova Therapeutics Inc. 2.24 9,456 2.22 2.27
-1.57% ONCS OncoSec Medical Incorporated 1.88 36,978 1.8337 1.92
-4.15% ONCT Oncternal Therapeutics Inc. 5.54 66,006 5.54 5.54
5.56% OPGN OpGen Inc. 0.285 144,665 0.26 0.29
-3.33% OPNT Opiant Pharmaceuticals Inc. 14.50 7,860 14.50 15.00
-2.82% OPK Opko Health Inc. 1.895 659,959 1.89 1.955
-4.91% OPTN OptiNose Inc. 6.01 42,330 6.01 6.42
3.65% OGEN Oragenics Inc. 0.4711 135,108 0.4711 0.4786
0.31% ORMP Oramed Pharmaceuticals Inc. 3.24 9,960 3.235 3.30
-3.86% OSUR OraSure Technologies Inc. 6.845 111,958 6.84 7.065
0.11% ORTX Orchard Therapeutics plc 13.745 12,309 13.705 13.97
-5.26% OGI Organigram Holdings Inc. 4.68 672,130 4.675 4.89
-5.26% ORGO Organogenesis Holdings Inc. 4.415 16,122 4.415 4.415
0.70% ONVO Organovo Holdings Inc. 0.289 80,967 0.289 0.295
1.11% ORGS Orgenesis Inc. 4.55 11,638 4.33 4.55
-0.86% OFIX Orthofix International N.V. 53.12 6,340 53.12 53.335
-4.01% KIDS OrthoPediatrics Corp. 30.91 17,334 30.91 32.40
-3.31% OSMT Osmotica Pharmaceuticals plc 2.92 20,593 2.905 2.99
-0.86% OTIC Otonomy Inc. 2.30 26,974 2.2454 2.32
-1.82% OTLK Outlook Therapeutics Inc. 1.62 75,710 1.605 1.62
3.43% OVID Ovid Therapeutics Inc. 2.11 9,758 2.06 2.11
-3.01% OMI Owens & Minor Inc. 4.675 299,904 4.675 4.955
-2.00% OXFD Oxford Immunotec Global PLC 13.505 8,952 13.505 13.79
-0.26% PACB Pacific Biosciences of California Inc. 5.695 181,655 5.69 5.77
-2.70% PCRX Pacira Pharmaceuticals Inc. 36.915 106,332 36.865 38.08
1.42% PTN Palatin Technologies Inc. 0.9227 138,895 0.9227 0.9227
-5.00% PRTK Paratek Pharmaceuticals Inc. 3.705 98,060 3.68 3.83
-1.64% PDCO Patterson Companies Inc. 16.83 191,015 16.81 17.32
1.71% PAVM PAVmed Inc. 0.9968 104,207 0.9753 1.01
-2.57% PDLI PDL BioPharma Inc. 2.465 332,600 2.45 2.53
-1.19% PDSB PDS Biotechnology Corporation 5.80 2,412 5.70 5.99
-2.09% PEN Penumbra Inc. 141.895 56,571 141.895 144.91
-1.42% PKI PerkinElmer Inc. 81.43 170,556 81.43 82.89
-2.07% PRGO Perrigo Company plc 46.78 237,841 46.58 47.875
-0.05% PSNL Personalis Inc. 19.25 112,559 19.25 20.10
-3.07% PETQ PetIQ Inc. 30.92 83,061 30.92 32.18
-1.75% PFNX Pfenex Inc. 6.72 144,618 6.72 6.72
-1.07% PFE Pfizer Inc. 34.705 9,003,309 34.645 35.345
-2.14% PHAS PhaseBio Pharmaceuticals Inc. 7.77 5,633 7.77 7.92
-1.51% PAHC Phibro Animal Health Corporation 31.36 16,384 31.36 31.98
-5.66% PHIO Phio Pharmaceuticals Corp. 0.3302 77,646 0.3302 0.35
0.22% PIRS Pieris Pharmaceuticals Inc. 4.55 194,399 4.45 4.66
-2.82% PSTI Pluristem Therapeutics Inc. 3.79 32,242 3.76 3.89
0.00% PLXP PLx Pharma Inc. 5.80 1,097 5.20 5.80
-2.23% PTE PolarityTE Inc. 4.82 51,456 4.82 5.06
0.36% PTLA Portola Pharmaceuticals Inc. 28.915 308,456 28.72 29.38
-2.03% PRAH PRA Health Sciences Inc. 95.74 124,063 95.565 98.39
-4.02% DTIL Precision BioSciences Inc. 8.36 35,044 8.355 8.78
-2.36% POAI Predictive Oncology Inc. 0.58 51,684 0.56 0.59
-2.27% PBH Prestige Brand Holdings Inc. 32.22 45,702 32.215 32.98
2.85% PRVL Prevail Therapeutics Inc - Ordinary Shares 11.90 6,422 11.875 11.945
-2.96% PRNB Principia Biopharma Inc. 34.05 171,054 34.01 35.245
0.87% PDEX Pro-Dex Inc. 13.89 1,771 13.84 13.89
-7.11% PGNX Progenics Pharmaceuticals Inc. 4.18 705,113 4.10 4.405
-0.80% PRQR ProQR Therapeutics N.V. 8.055 13,638 8.05 8.09
0.48% PTGX Protagonist Therapeutics Inc. 12.62 122,827 12.50 13.015
7.83% PLX Protalix BioTherapeutics Inc. (DE) 0.248 342,420 0.2362 0.2489
-4.03% PRTO Proteon Therapeutics Inc. 0.3167 81,636 0.316 0.3285
0.88% PTI Proteostasis Therapeutics Inc. 0.701 86,570 0.7009 0.7065
-3.85% PRTA Prothena Corporation plc 7.00 45,867 7.00 7.235
-2.06% PRVB Provention Bio Inc. 10.00 158,798 9.84 10.26
0.41% PMD Psychemedics Corporation 7.29 15,530 7.18 7.35
-0.89% PTCT PTC Therapeutics Inc. 44.77 43,010 44.56 45.46
6.51% PULM Pulmatrix Inc. 0.98 1,454,894 0.92 1.02
7.53% PLSE Pulse Biosciences Inc 12.00 40,933 11.01 12.31
0.22% PBYI Puma Biotechnology Inc 11.215 281,159 11.01 11.37
-0.58% QGEN Qiagen N.V. 34.36 158,395 34.36 34.81
-2.21% QTRX Quanterix Corporation 25.925 55,399 25.925 26.55
-0.08% DGX Quest Diagnostics Incorporated 102.54 260,370 102.19 103.61
-3.41% QDEL Quidel Corporation 58.725 17,527 58.725 60.60
-0.92% QHC Quorum Health Corporation 1.08 38,495 1.08 1.08
-2.39% QTNT Quotient Limited 9.39 89,874 9.39 9.685
-0.04% RDUS Radius Health Inc. 23.86 77,668 23.54 24.15
-1.72% RDNT RadNet Inc. 14.88 37,060 14.88 15.12
-0.15% RFL Rafael Holdings Inc. Class B 19.78 40,468 19.50 20.00
-4.78% RMED Ra Medical Systems Inc. 1.99 53,938 1.92 2.09
-2.12% RARX Ra Pharmaceuticals Inc. 27.425 100,977 27.425 28.385
-1.01% RETA Reata Pharmaceuticals Inc. 73.85 73,748 73.37 74.735
-1.18% REPH Recro Pharma Inc. 12.185 34,933 12.185 12.32
-0.68% RDHL Redhill Biopharma Ltd. 7.25 52,339 7.04 7.34
-1.98% REGN Regeneron Pharmaceuticals Inc. 289.185 301,026 287.91 295.975
-0.48% RGNX REGENXBIO Inc. 34.90 134,471 34.88 35.94
1.67% RHE Regional Health Properties Inc. 1.83 22,481 1.79 1.88
-1.47% RGLS Regulus Therapeutics Inc. 0.5813 161,460 0.5751 0.6051
-1.04% RGEN Repligen Corporation 91.70 150,160 91.70 94.17
2.04% REPL Replimune Group Inc. 11.00 306 11.00 11.51
-2.02% RMD ResMed Inc. 133.29 118,765 133.12 135.975
-1.46% HAIR Restoration Robotics Inc. 0.674 225,422 0.67 0.689
-4.61% TORC resTORbio Inc. 10.13 21,289 10.13 10.615
-0.24% RVP Retractable Technologies Inc. 0.818 38,817 0.802 0.83
-2.18% RTRX Retrophin Inc. 13.265 729,114 13.13 13.98
-1.40% RVNC Revance Therapeutics Inc. 10.895 63,702 10.84 11.22
-3.46% RWLK ReWalk Robotics Ltd 3.07 45,667 3.07 3.07
-7.95% REXN Rexahn Pharmaceuticals Inc. 2.20 15,681 2.20 2.37
-0.28% RYTM Rhythm Pharmaceuticals Inc. 21.49 45,964 21.49 21.96
-3.42% RIGL Rigel Pharmaceuticals Inc. 1.835 215,975 1.835 1.905
0.00% RTTR Ritter Pharmaceuticals Inc. 1.04 185,731 1.02 1.08
1.14% RCKT Rocket Pharmaceuticals Inc. 11.54 84,445 11.26 11.70
0.42% RMTI Rockwell Medical Inc. 2.39 85,736 2.39 2.41
-4.98% RTIX RTI Surgical Inc. 3.05 55,547 3.04 3.18
-1.23% RUBY Rubius Therapeutics Inc. 10.055 30,527 10.03 10.29
0.65% SAGE Sage Therapeutics Inc. 170.21 156,493 169.24 173.755
-1.14% SGMO Sangamo Therapeutics Inc. 11.31 268,636 11.22 11.62
0.16% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 42.64 269,608 42.59 43.03
-0.56% SRPT Sarepta Therapeutics Inc. 94.54 889,761 93.565 96.43
-2.20% SVRA Savara Inc. 2.22 43,934 2.20 2.30
-1.30% SCYX SCYNEXIS Inc. 1.135 52,252 1.135 1.135
-3.67% SPNE SeaSpine Holdings Corporation 11.01 26,555 10.971 11.48
-1.74% SGEN Seattle Genetics Inc. 77.00 100,533 76.64 78.65
0.89% EYES Second Sight Medical Products Inc. 0.7799 63,973 0.7741 0.79
-12.64% SEEL Seelos Therapeutics Inc. 1.555 1,202,596 1.42 1.64
0.55% SELB Selecta Biosciences Inc. 1.82 59,438 1.80 1.86
-0.81% SEM Select Medical Holdings Corporation 15.86 89,485 15.82 16.03
-2.08% SLS SELLAS Life Sciences Group Inc. 0.1461 10,334,693 0.1461 0.1461
-0.95% SENS Senseonics Holdings Inc. 1.04 309,290 1.025 1.06
-1.54% SRTS Sensus Healthcare Inc. 6.40 1,298 6.40 6.40
-5.32% MCRB Seres Therapeutics Inc. 3.56 58,112 3.56 3.73
-2.79% TYHT Shineco Inc. 0.592 52,877 0.58 0.63
-2.40% SWAV ShockWave Medical Inc. 39.41 62,806 39.41 40.66
-1.27% SIBN SI-BONE Inc. 19.51 15,529 19.51 19.95
-1.37% SNNA Sienna Biopharmaceuticals Inc. 0.7802 54,760 0.7751 0.8462
-2.64% SIEN Sientra Inc. 6.815 176,634 6.78 7.03
0.58% SRRA Sierra Oncology Inc. 0.4326 230,558 0.4325 0.44
-1.98% SIGA SIGA Technologies Inc. 4.95 32,044 4.95 5.105
-3.65% SILK Silk Road Medical Inc. 40.205 25,651 40.205 41.89
0.00% SVA Sinovac Biotech Ltd. 6.47 0 6.47 6.47
-2.92% SINT SiNtx Technologies Inc. 1.495 116,851 1.495 1.59
-0.23% SNN Smith & Nephew SNATS Inc. 47.30 352,870 47.26 47.65
-5.05% SLNO Soleno Therapeutics Inc. 1.88 36,665 1.85 1.99
-2.09% SLGL Sol-Gel Technologies Ltd. 8.10 11,443 8.00 8.21
-1.44% SLDB Solid Biosciences Inc. 8.90 131,951 8.85 9.19
-2.75% SNGX Soligenix Inc. 1.06 75,716 1.03 1.08
-6.48% SOLY Soliton Inc. 12.85 337,490 12.83 13.85
2.92% SNOA Sonoma Pharmaceuticals Inc. 7.41 17,375 7.10 7.70
-1.81% SPHS Sophiris Bio Inc. 0.9721 55,287 0.9701 1.01
-3.78% SRNE Sorrento Therapeutics Inc. 2.165 247,240 2.165 2.27
-0.31% ONCE Spark Therapeutics Inc. 100.94 83,105 100.575 101.615
-2.34% SPPI Spectrum Pharmaceuticals Inc. 7.93 127,018 7.85 8.14
-2.42% SPRO Spero Therapeutics Inc. 9.68 12,650 9.60 10.015
-2.49% SBPH Spring Bank Pharmaceuticals Inc. 3.91 12,941 3.88 4.06
-3.96% STAA STAAR Surgical Company 30.08 62,146 30.08 31.425
-9.56% MITO Stealth BioTherapeutics Corp. 10.23 5,633 10.23 10.23
-0.58% STML Stemline Therapeutics Inc. 12.925 254,183 12.91 13.225
-1.59% STE STERIS plc 148.78 128,698 148.72 151.75
-0.31% STOK Stoke Therapeutics Inc. 31.83 16,369 31.83 32.525
-1.14% SSKN Strata Skin Sciences Inc. 1.74 144,121 1.74 1.80
0.59% SBBP Strongbridge Biopharma plc 2.555 8,884 2.555 2.565
-1.46% SYK Stryker Corporation 215.09 268,843 215.06 219.58
7.14% SMMT Summit Therapeutics plc 1.35 2,912 1.2664 1.35
-1.58% SNSS Sunesis Pharmaceuticals Inc. 0.8197 38,593 0.8197 0.8378
-9.52% SSY SunLink Health Systems Inc. 1.33 5,009 1.33 1.33
-2.69% SUPN Supernus Pharmaceuticals Inc. 26.39 194,540 26.325 27.215
-0.96% SGRY Surgery Partners Inc. 6.20 156,627 6.15 6.42
-0.54% SRDX Surmodics Inc. 44.25 2,511 44.25 44.25
-1.54% STRO Sutro Biopharma Inc. 8.30 16,311 8.14 8.52
-0.51% SNDX Syndax Pharmaceuticals Inc. 9.70 7,323 9.64 9.71
-1.35% SYNH Syneos Health Inc. 50.47 45,832 50.47 51.84
2.24% SYBX Synlogic Inc. 3.20 114,322 3.11 3.26
-6.98% SYN Synthetic Biologics Inc. 0.40 92,786 0.39 0.44
-4.48% THOR Synthorx Inc. 16.955 6,395 16.955 17.04
-1.34% SYRS Syros Pharmaceuticals Inc. 10.685 29,231 10.595 10.95
1.30% TTOO T2 Biosystems Inc. 1.165 274,343 1.165 1.175
-2.07% TCMD Tactile Systems Technology Inc. 49.325 28,833 49.325 50.23
0.09% TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) 16.615 488,544 16.575 16.73
0.06% TNDM Tandem Diabetes Care Inc. 67.63 1,272,556 66.62 69.63
-2.56% TARO Taro Pharmaceutical Industries Ltd. 78.41 11,132 78.41 79.62
3.38% TCRR TCR2 Therapeutics Inc. 16.355 29,354 15.93 16.695
-0.96% TFX Teleflex Incorporated 362.65 56,838 361.495 366.015
-0.49% TLGT Teligent Inc. 0.6966 403,629 0.6848 0.71
13.79% TENX Tenax Therapeutics Inc. 1.32 1,067,426 1.32 1.49
-1.65% THC Tenet Healthcare Corporation 20.83 228,275 20.775 21.55
-3.85% TTPH Tetraphase Pharmaceuticals Inc. 0.275 273,556 0.2702 0.286
-1.93% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.12 7,929,438 7.085 7.365
-3.90% TGTX TG Therapeutics Inc. 6.045 473,595 6.005 6.31
-1.80% COO The Cooper Companies Inc. 323.88 84,845 323.22 331.88
-0.66% ENSG The Ensign Group Inc. 50.92 58,685 50.73 51.81
-3.62% JYNT The Joint Corp. 17.06 23,127 17.06 17.80
-0.96% MDCO The Medicines Company 35.445 412,150 35.19 36.78
0.01% PRSC The Providence Service Corporation 57.905 12,941 57.905 58.47
-1.61% TXMD TherapeuticsMD Inc. 2.755 942,848 2.735 2.89
0.43% TRPX Therapix Biosciences Ltd. 2.36 8,678 2.35 2.384
-1.46% TBPH Theravance Biopharma Inc. 20.88 34,685 20.88 21.30
-1.78% TMO Thermo Fisher Scientific Inc 273.22 515,965 273.11 280.14
-1.03% TLRY Tilray Inc. 28.71 1,379,355 28.52 29.51
-3.48% TMDI Titan Medical Inc. 2.22 157,460 2.20 2.32
-1.01% TTNP Titan Pharmaceuticals Inc. 0.4425 112,230 0.44 0.4631
-2.40% TVTY Tivity Health Inc. 18.33 136,676 18.32 18.83
-3.11% TOCA Tocagen Inc. 4.36 20,802 4.36 4.485
-3.40% TNXP Tonix Pharmaceuticals Holding Corp. 0.4347 140,256 0.4347 0.4347
-0.67% TCON TRACON Pharmaceuticals Inc. 0.5195 33,952 0.50 0.5386
-1.74% TRXC TransEnterix Inc. 0.9825 684,864 0.9825 1.015
0.42% TBIO Translate Bio Inc. 8.445 22,450 8.30 8.57
-0.82% TMDX Transmedics Group Inc - Ordinary Shares 23.01 3,711 23.01 23.225
-1.10% TRVN Trevena Inc. 0.90 290,011 0.885 0.915
-8.03% TRVI Trevi Therapeutics Inc - Ordinary Shares 4.81 106 4.81 5.02
-2.01% TCDA Tricida Inc. 33.58 37,270 33.575 34.55
17.54% TRIL Trillium Therapeutics Inc. 0.335 298,979 0.275 0.3375
-2.00% TRIB Trinity Biotech plc 1.47 695 1.47 1.47
-5.49% TROV TrovaGene Inc. 2.24 128,871 2.24 2.27
-1.54% TPTX Turning Point Therapeutics Inc. 51.00 51,839 50.23 52.36
-0.94% TWST Twist Bioscience Corporation 28.52 65,099 28.435 28.945
0.85% TYME Tyme Technologies Inc. 1.19 49,059 1.18 1.195
-1.58% RARE Ultragenyx Pharmaceutical Inc. 56.12 54,641 56.01 57.485
-1.71% QURE uniQure N.V. 55.25 142,704 55.25 56.02
-0.87% UNH UnitedHealth Group Incorporated (DE) 230.905 1,748,865 230.60 235.085
0.46% UTHR United Therapeutics Corporation 83.235 79,722 82.90 83.56
-1.06% UHS Universal Health Services Inc. 144.405 132,110 144.385 146.93
-0.19% URGN UroGen Pharma Ltd. 31.63 117,142 31.32 31.895
0.26% UROV Urovant Sciences Ltd. 7.81 11,969 7.51 7.85
-0.22% USPH U.S. Physical Therapy Inc. 134.05 8,416 134.05 135.49
0.15% UTMD Utah Medical Products Inc. 93.19 1,224 93.19 93.79
13.40% VCNX Vaccinex Inc. 5.84 1,619 4.95 5.84
-2.62% VLRX Valeritas Holdings Inc. 2.23 83,489 2.17 2.30
-0.27% VNDA Vanda Pharmaceuticals Inc. 14.54 145,010 14.465 14.81
-0.78% VAPO Vapotherm Inc. 12.75 31,359 12.71 13.105
-2.43% VREX Varex Imaging Corporation 26.11 37,081 26.11 26.76
-0.67% VAR Varian Medical Systems Inc. 107.52 269,583 107.275 108.96
2.63% VBLT Vascular Biogenics Ltd. 1.17 4,968 1.15 1.18
1.46% VXRT Vaxart Inc. 0.6798 105,282 0.66 0.685
-1.50% VBIV VBI Vaccines Inc. 0.639 59,945 0.639 0.639
-1.15% VCYT Veracyte Inc. 25.01 75,847 24.845 25.72
-0.37% VSTM Verastem Inc. 1.345 131,150 1.33 1.37
-4.17% VCEL Vericel Corporation 16.55 159,875 16.55 17.38
-0.18% VRML Vermillion Inc. 0.549 35,819 0.53 0.57
-0.20% VRNA Verona Pharma plc 4.40 1,455 4.1708 4.40
-2.66% VRCA Verrica Pharmaceuticals Inc. 9.15 10,030 9.00 9.50
-1.10% VRTX Vertex Pharmaceuticals Incorporated 182.21 325,358 181.81 186.72
-1.00% VERU Veru Inc. 1.99 166,394 1.97 2.02
-3.20% VICL Vical Incorporated 0.8422 764,078 0.8123 0.8795
-2.35% VRAY ViewRay Inc. 4.16 1,230,891 4.14 4.45
-2.14% VKTX Viking Therapeutics Inc. 6.86 409,172 6.80 7.125
-4.98% VTGN VistaGen Therapeutics Inc. 0.6176 11,325 0.6176 0.6176
-0.47% VIVE Viveve Medical Inc. 0.1284 6,671,971 0.1252 0.137
0.25% VVUS VIVUS Inc. 3.99 58,657 3.91 3.99
-0.95% VNRX VolitionRX Limited 4.16 26,174 4.12 4.21
-1.51% VYGR Voyager Therapeutics Inc. 20.17 85,073 20.03 20.50
-1.44% VTVT vTv Therapeutics Inc. 1.37 330,188 1.36 1.43
-0.75% WAT Waters Corporation 208.41 199,438 208.12 211.57
-0.37% WVE Wave Life Sciences Ltd. 21.69 60,530 21.68 22.12
-0.89% WCG Wellcare Health Plans Inc. 264.335 83,730 264.27 267.60
-0.22% WST West Pharmaceutical Services Inc. 145.535 54,986 145.01 146.585
-0.27% WMGI Wright Medical Group N.V. 22.01 695,767 21.92 22.30
-2.18% XFOR X4 Pharmaceuticals Inc. 12.54 4,386 12.26 12.99
-2.73% XBIT XBiotech Inc. 8.365 44,599 8.365 8.64
-2.32% XNCR Xencor Inc. 37.89 87,309 37.76 39.08
-4.28% XBIO Xenetic Biosciences Inc. 1.79 237,638 1.77 1.82
1.29% XENE Xenon Pharmaceuticals Inc. 9.015 9,163 8.95 9.12
-3.84% XERS Xeris Pharmaceuticals Inc. 11.01 54,369 11.01 11.55
-0.06% XOMA XOMA Corporation 17.49 17,053 17.30 17.49
6.55% XTNT Xtant Medical Holdings Inc. 2.93 2,289 2.76 2.94
-2.28% YMAB Y-mAbs Therapeutics Inc. 26.385 22,878 26.385 27.23
-5.60% ZFGN Zafgen Inc. 0.86 115,975 0.85 0.91
-0.09% ZLAB Zai Lab Limited 37.615 66,632 37.53 38.265
-1.00% ZEAL Zealand Pharma A/S 20.81 2,068 20.38 20.81
-1.66% ZBH Zimmer Biomet Holdings Inc. 134.83 260,613 134.72 137.15
-3.48% ZIOP ZIOPHARM Oncology Inc 5.405 1,039,525 5.27 5.56
-1.41% ZTS Zoetis Inc. Class A 124.85 597,934 124.66 127.39
-0.86% ZGNX Zogenix Inc. 51.02 125,793 50.70 52.11
2.03% ZOM Zomedica Pharmaceuticals Corp. 0.3775 593,866 0.3775 0.4138
-4.87% ZSAN Zosano Pharma Corporation 2.15 48,781 2.15 2.20
0.85% ZYME Zymeworks Inc. 24.91 43,067 24.09 25.12
-2.91% ZYNE Zynerba Pharmaceuticals Inc. 11.00 352,263 11.00 11.53
-4.87% ZYXI Zynex Inc. 9.285 81,271 9.21 9.665