Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-2.32% TXG 10x Genomics, Inc 142.27 645,830 142.08 147.99
-1.42% YI 111, Inc 6.95 81,581 6.83 7.03
-0.16% ONEM 1Life Healthcare Inc. 31.91 617,673 31.66 32.255
0.19% XXII 22nd Century Group, Inc 0.8526 670,509 0.805 0.8799
-0.12% ETNB 89bio Inc 24.43 75,563 24.01 24.98
0.76% NMTR 9 Meters Biopharma Inc. 0.7698 612,371 0.75 0.79
-1.54% ABT Abbott Laboratories 107.79 3,209,835 107.57 110.00
0.04% ABBV AbbVie Inc 84.34 4,143,056 83.94 85.15
5.51% ABEO Abeona Therapeutics Inc 1.34 1,128,431 1.25 1.37
1.05% ABMD Abiomed, Inc 281.42 202,810 276.37 281.885
0.26% ACHC Acadia Healthcare Company, Inc 31.19 469,350 30.42 31.7592
2.23% ACAD ACADIA Pharmaceuticals Inc 43.17 916,454 42.16 43.30
3.25% ACST Acasti Pharma Inc 0.2065 1,477,192 0.2005 0.207
-1.96% AXDX Accelerate Diagnostics, Inc 10.03 90,328 9.98 10.46
-0.04% XLRN Acceleron Pharma Inc 109.34 153,220 107.02 110.23
9.46% ACCD Accolade Inc. 42.01 895,683 38.44 42.755
-0.96% ARAY Accuray Incorporated 3.10 441,743 3.08 3.14
-4.86% ACRX AcelRx Pharmaceuticals, Inc 1.76 1,258,325 1.73 1.8503
1.09% ACER Acer Therapeutics Inc 2.78 38,419 2.72 2.87
-1.34% ACHV Achieve Life Sciences, Inc 8.86 21,816 8.76 9.10
4.61% ACIU AC Immune SA 4.99 219,838 4.68 4.99
1.18% ACRS Aclaris Therapeutics, Inc 4.30 98,469 4.166 4.36
-4.01% ACOR Acorda Therapeutics, Inc 0.8351 3,448,390 0.794 0.92
-4.57% ATNM Actinium Pharmaceuticals, Inc 11.28 261,839 11.16 11.91
5.00% AFIB Acutus Medical Inc. 26.25 58,049 24.90 26.60
-3.53% ADMS Adamas Pharmaceuticals, Inc 3.55 168,483 3.47 3.6999
-2.05% ADMP Adamis Pharmaceuticals Corporation 0.7934 1,617,173 0.7801 0.8189
7.90% AHCO AdaptHealth Corp. Class A 28.54 498,371 26.05 28.85
11.63% ADAP Adaptimmune Therapeutics plc 4.80 3,773,180 4.29 5.16
5.48% ADPT Adaptive Biotechnologies Corporation 49.50 650,674 47.34 49.68
-0.69% ADCT ADC Therapeutics Ltd 27.51 62,194 26.56 27.91
-2.67% ADUS Addus HomeCare Corporation 101.16 59,681 99.97 104.66
-6.74% ADIL Adial Pharmaceuticals, Inc 1.80 830,434 1.77 1.90
-3.07% ADTX ADiTx Therapeutics Inc. 2.21 726,258 2.13 2.27
-1.75% ADMA ADMA Biologics, Inc 2.25 1,503,667 2.21 2.31
3.52% ADXS Advaxis, Inc 0.5093 4,399,528 0.4655 0.5175
0.57% ADVM Adverum Biotechnologies, Inc 12.36 612,831 12.215 12.58
-4.36% AGLE Aeglea BioTherapeutics, Inc 7.68 1,605,769 7.63 8.09
2.38% AERI Aerie Pharmaceuticals, Inc 9.91 1,026,304 9.42 9.99
0.75% ARPO Aerpio Pharmaceuticals, Inc 1.34 634,580 1.30 1.365
1.90% AIH Aesthetic Medical International Holdings Group Ltd. ADR 5.91 65,811 5.73 6.32
2.03% AEZS Aeterna Zentaris Inc 0.3571 520,074 0.3456 0.363
-2.37% AEMD Aethlon Medical, Inc 1.65 269,653 1.6101 1.69
0.30% AFMD Affimed N.V 3.30 387,443 3.225 3.351
-3.43% AGEN Agenus Inc 3.94 2,553,130 3.92 4.15
4.43% AGE AgeX Therapeutics, Inc 1.65 350,424 1.54 1.80
-0.56% A Agilent Technologies, Inc 106.17 749,473 105.47 107.38
-0.66% AGRX Agile Therapeutics, Inc 2.99 788,359 2.92 3.04
-2.14% AGIO Agios Pharmaceuticals, Inc 38.04 674,001 37.42 39.15
0.40% AIKI AIkido Pharma Inc 0.5823 309,578 0.57 0.5885
-9.95% ALRN Aileron Therapeutics, Inc 1.90 867,451 1.90 2.06
0.96% AIM AIM ImmunoTech Inc 2.10 670,427 2.05 2.13
-1.18% AKTX Akari Therapeutics, Plc 1.68 92,484 1.68 1.74
-3.05% AKBA Akebia Therapeutics, Inc 3.18 21,311,601 3.04 4.18
3.29% KERN Akerna Corp 3.77 206,604 3.66 3.93
1.67% AKRO Akero Therapeutics, Inc 26.24 115,116 25.74 26.4699
0.00% AKER Akers Biosciences, Inc 2.21 64,636 2.19 2.25
4.29% AKUS Akouos Inc. 19.70 56,895 18.005 19.93
3.89% AKU Akumin Inc. 3.74 361,596 3.60 3.78
-1.02% ALBO Albireo Pharma, Inc 34.81 80,337 34.45 35.60
1.91% ALC Alcon, Inc 62.34 1,158,566 62.0375 62.50
0.66% ALDX Aldeyra Therapeutics, Inc 7.64 264,582 7.25 7.70
0.11% ALEC Alector, Inc 9.49 434,367 9.40 9.665
1.62% ALXN Alexion Pharmaceuticals, Inc 121.61 996,826 119.35 121.97
3.60% ALGN Align Technology, Inc 469.56 1,916,922 444.77 470.43
0.20% ALGS Aligos Therapeutics Inc. 15.10 196,820 14.68 15.38
-2.17% ALIM Alimera Sciences, Inc 4.51 8,550 4.51 4.62
0.43% ALKS Alkermes plc 16.39 701,123 16.10 16.51
4.07% ALLK Allakos Inc 89.84 198,084 86.00 91.07
-2.11% ALNA Allena Pharmaceuticals, Inc 1.39 224,530 1.39 1.43
-1.00% AHPI Allied Healthcare Products, Inc 4.94 50,561 4.89 5.12
2.72% ALLO Allogene Therapeutics, Inc 36.30 455,813 34.56 36.375
0.43% ALVR AlloVir Inc 25.81 83,032 24.9201 26.495
-2.76% MDRX Allscripts Healthcare Solutions, Inc 10.92 1,553,052 10.685 11.215
-1.83% ALNY Alnylam Pharmaceuticals, Inc 131.84 517,596 130.72 134.75
2.03% ATEC Alphatec Holdings, Inc 9.54 650,112 9.17 9.69
-0.76% ALPN Alpine Immune Sciences, Inc 7.88 20,334 7.76 8.12
2.52% ATHE Alterity Therapeutics Limited 1.63 220,879 1.5127 1.87
2.74% ALT Altimmune, Inc 12.00 532,983 11.30 12.02
1.85% ALXO ALX Oncology Holdings Inc. 41.76 52,586 40.76 42.37
0.07% AMAG AMAG Pharmaceuticals, Inc 13.67 708,070 13.61 13.67
-0.80% AMRN Amarin Corporation plc 4.98 2,748,118 4.88 5.0305
0.92% AMED Amedisys, Inc 251.11 92,859 245.78 253.56
0.09% ARA American Renal Associates Holdings, Inc 11.50 91,458 11.44 11.55
3.57% AMS American Shared Hospital Services 2.03 32,518 1.98 2.05
0.31% AMWL American Well Corporation Class A 32.52 1,558,150 30.81 32.77
0.67% ABC AmerisourceBergen Corporation 99.38 520,240 98.54 99.70
-0.36% AMGN Amgen Inc 227.16 2,104,204 226.30 230.07
2.55% FOLD Amicus Therapeutics, Inc 18.48 1,649,529 17.955 18.55
-3.87% AMRX Amneal Pharmaceuticals, Inc 5.21 947,392 5.16 5.51
0.18% AMN AMN Healthcare Services, Inc 66.51 330,500 65.21 66.98
1.21% AMPH Amphastar Pharmaceuticals, Inc 20.84 113,219 20.56 20.88
-0.80% AMPE Ampio Pharmaceuticals, Inc 0.8134 763,278 0.801 0.83
0.08% AMYT Amryt Pharma PLC Sponsored ADR 12.71 2,487 12.71 13.5121
-0.73% ANAB AnaptysBio, Inc 25.73 167,023 24.45 26.00
8.94% AVXL Anavex Life Sciences Corp 5.725 2,080,359 5.2998 5.74
-5.22% ANCN Anchiano Therapeutics Ltd 1.09 175,249 1.06 1.14
1.47% ANGO AngioDynamics, Inc 11.07 149,773 10.73 11.16
-2.03% ANIK Anika Therapeutics, Inc 35.21 37,474 34.87 36.04
4.44% ANIP ANI Pharmaceuticals, Inc 28.95 49,200 27.68 29.21
-5.44% ANIX Anixa Biosciences, Inc 2.26 167,396 2.22 2.40
-0.61% ANNX Annexon Inc. 24.44 116,413 23.90 24.85
1.40% ANVS Annovis Bio Inc 5.07 8,799 4.95 5.07
1.12% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 3.60 3,978 3.53 3.64
2.06% ATRS Antares Pharma, Inc 2.97 622,399 2.89 2.98
1.83% ANTM Anthem, Inc 310.76 1,175,888 305.32 311.75
4.16% APLS Apellis Pharmaceuticals, Inc 35.80 420,244 34.48 36.32
-2.78% APHA Aphria Inc 4.55 3,932,681 4.54 4.70
0.00% APEN Apollo Endosurgery, Inc 1.71 1,992 1.71 1.75
0.77% AMEH Apollo Medical Holdings, Inc 18.21 20,038 17.92 18.29
1.30% AGTC Applied Genetic Technologies Corporation 5.46 59,863 5.36 5.48
0.86% AMTI Applied Molecular Transport Inc. 32.68 116,786 31.75 32.825
1.48% APLT Applied Therapeutics, Inc 22.58 40,315 22.19 22.89
0.71% APRE Aprea Therapeutics, Inc 26.78 48,706 25.785 27.14
-1.40% APVO Aptevo Therapeutics Inc 7.05 22,958 6.995 7.26
-1.73% APTX Aptinyx Inc 3.125 1,502,769 3.05 3.22
-2.17% APM Aptorum Group Limited 2.25 455,006 2.15 2.29
-10.76% APTO Aptose Biosciences Inc 5.10 5,410,079 4.95 5.76
0.81% APYX Apyx Medical Corporation 6.25 23,018 6.20 6.32
-1.13% AQST Aquestive Therapeutics, Inc 5.26 289,302 5.1922 5.38
1.16% ARAV Aravive, Inc 5.23 52,850 5.05 5.30
-0.69% ABUS Arbutus Biopharma Corporation 2.89 821,017 2.7701 2.91
-1.71% ABIO ARCA biopharma, Inc 4.03 151,633 4.01 4.14
4.40% ARCT Arcturus Therapeutics Holdings Inc 49.37 235,127 46.50 49.60
-0.93% RCUS Arcus Biosciences, Inc 20.14 447,701 19.7206 20.57
1.27% ARQT Arcutis Biotherapeutics Inc 23.04 119,904 22.35 23.365
-2.46% ARDX Ardelyx, Inc 5.16 202,735 5.11 5.445
1.23% ARNA Arena Pharmaceuticals, Inc 81.34 331,136 80.14 81.44
-0.72% ARGX argenx SE 250.42 131,969 244.98 251.16
1.57% ARDS Aridis Pharmaceuticals, Inc 7.77 10,221 7.68 8.04
0.87% ARMP Armata Pharmaceuticals, Inc 3.48 19,835 3.40 3.53
0.55% ARWR Arrowhead Pharmaceuticals, Inc 58.88 1,284,518 57.355 59.03
0.33% TARA ArTara Therapeutics Inc. 21.48 59,823 20.46 21.6995
-1.72% ARTL Artelo Biosciences, Inc 0.57 2,807,042 0.5529 0.6289
2.33% ARVN Arvinas, Inc 21.05 294,932 20.54 21.68
0.21% ASND Ascendis Pharma A/S 159.75 116,517 156.645 160.6154
-1.60% ASLN ASLAN Pharmaceuticals Limited 1.84 113,928 1.75 1.86
3.66% AWH Aspira Women's Health Inc. 3.68 304,611 3.5152 3.79
-3.57% ASMB Assembly Biosciences, Inc 14.87 264,612 14.52 15.40
-0.26% ASRT Assertio Therapeutics, Inc 0.6982 183,037 0.6798 0.7085
0.08% AZN AstraZeneca PLC 52.00 5,516,763 51.7811 52.69
-0.27% ATRA Atara Biotherapeutics, Inc 14.61 339,815 14.10 14.80
-3.86% ATNX Athenex, Inc 11.45 494,567 11.34 12.00
-3.01% ATHX Athersys, Inc 1.61 924,251 1.61 1.69
-3.78% ATHA Athira Pharma Inc. 19.34 73,163 19.28 20.04
-1.61% ATOS Atossa Genetics Inc 1.83 71,762 1.8158 1.90
-0.41% BCEL Atreca, Inc 14.51 47,251 14.275 14.78
-0.84% ATRC AtriCure, Inc 37.96 133,586 37.50 39.38
-2.21% ATRI Atrion Corporation 655.15 4,196 655.15 672.16
1.21% LIFE aTyr Pharma, Inc 3.34 30,057 3.24 3.37
3.09% AUPH Aurinia Pharmaceuticals Inc 15.66 649,296 15.05 15.70
-3.20% EARS Auris Medical Holding Ltd 0.8722 272,423 0.85 0.9198
-3.51% ACB Aurora Cannabis Inc 4.68 7,080,300 4.60 4.90
2.30% AUTL Autolus Therapeutics plc 12.01 41,223 11.51 12.01
2.30% AVDL Avadel Pharmaceuticals plc 5.34 263,664 5.11 5.52
-2.54% AVCO Avalon GloboCare Corp 1.15 230,633 1.15 1.21
-0.68% AVNS Avanos Medical, Inc 38.07 143,753 37.67 38.87
-0.29% ATXI Avenue Therapeutics, Inc 3.46 197,715 3.45 3.58
2.61% AVEO AVEO Pharmaceuticals, Inc 5.90 138,933 5.65 5.92
0.61% CDMO Avid Bioservices, Inc 8.20 133,207 7.98 8.25
-3.05% RNA Avidity Biosciences Inc 27.96 67,227 27.50 29.08
-3.39% AVGR Avinger, Inc 0.2907 1,961,476 0.29 0.304
0.60% RCEL Avita Medical Limited 23.57 34,768 23.10 23.79
1.09% AVRO AVROBIO, Inc 16.68 115,120 16.03 16.74
-1.11% AXLA Axcella Health Inc 4.45 32,145 4.44 4.52
1.42% AXGN AxoGen, Inc 13.54 363,790 13.20 13.99
2.93% AXNX Axonics Modulation Technologies, Inc 49.94 360,720 48.55 50.29
0.29% AXGT Axovant Gene Therapies Ltd 3.50 1,052,212 3.34 3.52
0.96% AXSM Axsome Therapeutics, Inc 71.38 179,892 69.90 71.92
0.75% AYLA Ayala Pharmaceuticals Inc 13.50 10,512 13.32 13.55
-1.96% AYTU Aytu BioScience, Inc 0.9902 1,432,635 0.985 1.02
0.27% AZYO Aziyo Biologics Inc. Class A 11.21 5,552 10.96 11.48
1.39% AZRX AzurRx BioPharma, Inc 0.8012 25,018 0.7801 0.804
-3.31% BXRX Baudax Bio Inc 1.46 1,138,296 1.40 1.54
2.00% BHC Bausch Health Companies Inc 18.36 3,160,986 17.81 18.42
-0.44% BAX Baxter International Inc 81.09 1,604,006 80.84 81.93
6.70% BEAM Beam Therapeutics Inc. 37.89 1,102,044 34.60 38.37
-0.34% BDX Becton, Dickinson and Company 240.28 940,506 239.2289 242.62
-1.58% BGNE BeiGene, Ltd 299.00 236,489 291.01 303.325
-0.55% BLPH Bellerophon Therapeutics, Inc 9.03 19,527 8.8172 9.26
1.31% BLCM Bellicum Pharmaceuticals, Inc 6.20 96,728 6.02 6.50
-0.81% BLU BELLUS Health Inc 2.45 706,744 2.40 2.48
-1.02% BNTC Benitec Biopharma Limited 2.90 52,337 2.82 2.955
-3.77% BLI Berkeley Lights Inc 75.60 124,473 74.64 79.365
0.17% XAIR Beyond Air, Inc 5.95 40,234 5.80 6.02
5.03% BYSI BeyondSpring Inc 14.83 189,099 13.76 15.50
-0.05% BCYC Bicycle Therapeutics plc 18.99 11,055 18.755 19.01
0.00% BASI Bioanalytical Systems, Inc 5.19 5,145 5.05 5.3591
0.93% BCDA BioCardia, Inc 2.18 46,468 2.16 2.31
0.89% BIOC Biocept, Inc 4.52 127,549 4.36 4.54
-3.39% BCRX BioCryst Pharmaceuticals, Inc 3.71 3,099,361 3.65 3.92
4.62% BDSI BioDelivery Sciences International, Inc 3.40 843,910 3.24 3.45
-1.72% BFRA Biofrontera AG 7.43 31,639 7.3435 7.57
-0.67% BIIB Biogen Inc 265.00 1,016,153 262.17 267.23
-0.99% BHVN Biohaven Pharmaceutical Holding Company Ltd 78.98 492,493 78.2471 80.00
-0.07% BIOL BIOLASE, Inc 0.2998 763,611 0.2931 0.3058
1.54% BLFS BioLife Solutions, Inc 29.02 129,579 28.71 29.18
0.65% BLRX BioLineRx Ltd 1.56 57,785 1.54 1.5648
-2.07% BMRN BioMarin Pharmaceutical Inc 77.53 1,257,843 76.53 79.62
-0.88% BMRA Biomerica, Inc 5.61 84,980 5.59 5.74
-3.87% PHGE BiomX Inc. 5.9602 2,270 5.91 6.05
-0.67% BNGO Bionano Genomics, Inc 0.5364 1,344,784 0.5163 0.5397
-86.27% BVXV BiondVax Pharmaceuticals Ltd 5.20 25,100,389 3.60 8.29
2.70% BNTX BioNTech SE Sponsored ADR 88.69 2,064,268 87.06 89.99
-10.46% BPTH Bio-Path Holdings, Inc 4.71 1,612,293 4.50 4.94
0.46% BIO Bio-Rad Laboratories, Inc 581.71 97,318 574.03 586.20
0.00% BIO.B Bio-Rad Laboratories, Inc 575.48 31 575.48 575.48
0.60% BSGM BioSig Technologies, Inc 5.02 140,656 4.96 5.15
0.05% BSTC BioSpecifics Technologies Corp 88.16 167,642 88.12 88.45
-0.45% TECH Bio-Techne Corporation 268.46 102,735 266.96 270.99
3.13% BEAT BioTelemetry, Inc 43.47 165,015 42.015 43.66
-1.25% BIVI BioVie Inc. Class A 9.06 9,099 9.00 9.2499
1.91% BTAI BioXcel Therapeutics, Inc 46.52 296,008 45.2094 46.92
3.98% BDTX Black Diamond Therapeutics Inc. 31.86 164,467 30.16 32.06
0.04% BLUE bluebird bio, Inc 55.53 326,539 54.79 56.00
1.80% BPMC Blueprint Medicines Corporation 104.67 302,857 102.21 105.35
0.84% BSX Boston Scientific Corporation 37.17 10,707,336 36.71 37.41
5.50% BCLI Brainstorm Cell Therapeutics Inc 10.75 718,605 10.20 10.88
2.99% BWAY Brainsway Ltd 6.20 1,641 6.0609 6.21
-27.93% BBI Brickell Biotech, Inc 0.5189 15,358,687 0.501 0.59
-1.37% BBIO BridgeBio Pharma, Inc 39.66 1,305,813 38.81 40.70
-1.04% BMY Bristol-Myers Squibb Company 60.13 6,435,152 60.0717 61.22
4.86% BKD Brookdale Senior Living Inc 3.45 2,022,345 3.2667 3.56
-1.83% BRKR Bruker Corporation 42.46 166,389 41.99 43.32
2.63% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 29.70 124,068 28.11 29.91
4.06% CABA Cabaletta Bio Inc. 12.06 42,437 11.34 12.21
1.18% CLBS Caladrius Biosciences, Inc 1.71 135,601 1.66 1.7299
0.27% CALA Calithera Biosciences, Inc 3.66 193,382 3.61 3.74
-5.01% CALT Calliditas Therapeutics AB Sponsored ADR 25.97 64,466 25.96 26.94
-3.05% CGIX Cancer Genetics, Inc 3.81 29,387 3.765 3.96
-1.69% CANF Can-Fite BioPharma Ltd 1.74 109,046 1.717 1.77
-2.81% CGC Canopy Growth Corporation 19.73 5,098,078 19.53 20.44
0.48% CMD Cantel Medical Corp 52.07 469,950 51.25 52.87
0.03% CSU Capital Senior Living Corporation 0.6102 68,441 0.60 0.63
-1.76% CAPR Capricor Therapeutics, Inc 4.47 277,296 4.32 4.55
-0.21% CARA Cara Therapeutics, Inc 14.26 298,978 14.10 14.53
6.19% CRDF Cardiff Oncology Inc. 14.23 879,242 12.61 15.01
1.17% CAH Cardinal Health, Inc 49.34 1,248,180 48.75 49.545
1.77% CSII Cardiovascular Systems, Inc 39.08 176,177 38.40 39.185
-1.12% CDNA CareDx, Inc 50.18 298,989 49.36 50.98
10.63% CASI CASI Pharmaceuticals, Inc 1.77 1,002,673 1.65 1.86
5.55% SAVA Cassava Sciences, Inc 9.32 8,285,246 9.08 10.90
0.97% CSTL Castle Biosciences, Inc 51.84 98,742 50.83 52.36
2.57% CSLT Castlight Health, Inc 0.9436 109,114 0.9201 0.9551
-1.36% CATB Catabasis Pharmaceuticals, Inc 5.82 147,525 5.80 6.015
0.66% CTLT Catalent, Inc 94.02 517,358 92.21 94.11
4.76% CBIO Catalyst Biosciences, Inc 5.50 130,043 5.19 5.5431
0.31% CPRX Catalyst Pharmaceuticals, Inc 3.19 947,428 3.11 3.22
1.75% YCBD cbdMD, Inc 2.32 175,790 2.2784 2.3434
-3.95% CELC Celcuity Inc 5.11 6,491 5.11 5.3803
-1.03% CLDX Celldex Therapeutics, Inc 16.32 243,866 16.19 17.04
1.67% CLRB Cellectar Biosciences, Inc 1.22 144,425 1.19 1.22
-10.96% APOP Cellect Biotechnology Ltd 1.95 177,641 1.92 2.18
8.74% CLLS Cellectis S.A 19.41 319,548 17.575 19.79
0.11% CBMG Cellular Biomedicine Group, Inc 18.41 51,168 18.28 18.41
-4.72% CVM CEL-SCI Corporation 13.11 400,179 13.01 13.89
-1.79% CLSN Celsion Corporation 0.5598 607,389 0.54 0.5763
-0.12% CYAD Celyad SA 8.22 3,566 8.01 8.28
0.72% CNC Centene Corporation 67.42 2,288,994 67.06 68.64
0.17% CNTG Centogene N.V. 11.87 88,209 11.62 12.0799
2.65% CERC Cerecor Inc 2.32 124,252 2.27 2.36
1.56% CERN Cerner Corporation 73.72 806,289 73.00 74.12
0.48% CERS Cerus Corporation 6.34 800,539 6.26 6.41
-3.05% CSBR Champions Oncology, Inc 8.90 16,755 8.90 9.25
2.16% CHNG Change Healthcare Inc 15.405 1,788,170 14.94 15.43
-0.48% CRL Charles River Laboratories International, Inc 232.81 216,060 230.195 235.60
-1.42% CHEK Check-Cap Ltd 0.3342 425,686 0.315 0.347
0.60% CMPI Checkmate Pharmaceuticals Inc. 11.74 11,923 11.66 12.15
2.52% CKPT Checkpoint Therapeutics, Inc 2.44 324,420 2.34 2.487
-0.40% CEMI Chembio Diagnostics, Inc 4.93 820,231 4.87 5.06
0.08% CHE Chemed Corporation 488.64 40,404 483.97 492.438
6.95% CCXI ChemoCentryx, Inc 58.80 700,044 55.04 58.93
-1.36% CHFS CHF Solutions, Inc 6.54 408,680 6.41 7.14
-0.26% CHMA Chiasma, Inc 3.88 163,508 3.86 3.95
3.30% CMRX Chimerix, Inc 2.82 245,787 2.69 2.86
-0.27% CBPO China Biologic Products Holdings, Inc 113.18 29,173 112.695 113.80
5.26% CJJD China Jo-Jo Drugstores, Inc 1.00 241,114 0.962 1.02
2.22% CPHI China Pharma Holdings, Inc 0.46 431,585 0.437 0.48
6.54% SXTC China SXT Pharmaceuticals, Inc 0.326 4,157,384 0.3051 0.349
-0.26% KDNY Chinook Therapeutics Inc 15.39 45,850 15.00 15.66
-2.82% CDXC ChromaDex Corporation 4.82 161,753 4.77 4.9819
-3.37% MPLN Churchill Capital Corp III Class A 7.73 3,016,524 7.50 8.09
-5.02% CDTX Cidara Therapeutics, Inc 3.03 75,478 3.0037 3.20
2.88% CI Cigna Corporation 184.49 1,670,687 180.00 184.70
3.64% CTXR Citius Pharmaceuticals, Inc 1.14 351,475 1.10 1.14
-0.82% CLPT ClearPoint Neuro Inc. 7.24 63,046 7.1635 7.38
-0.70% CLSD Clearside Biomedical, Inc 1.41 65,532 1.40 1.43
-1.52% CBLI Cleveland BioLabs, Inc 2.60 472,290 2.50 2.71
-0.89% CLVS Clovis Oncology, Inc 5.58 4,090,186 5.36 5.72
2.75% CNSP CNS Pharmaceuticals Inc. 1.87 6,532 1.82 1.87
0.01% COCP Cocrystal Pharma, Inc 0.8601 295,773 0.8401 0.869
1.44% CDXS Codexis, Inc 14.415 194,212 14.18 14.47
2.81% CODX Co-Diagnostics, Inc 12.46 1,041,232 11.86 12.51
0.74% CDAK Codiak BioSciences Inc. 9.50 132,878 9.13 9.6599
-1.16% CWBR CohBar, Inc 0.9153 268,527 0.91 0.945
3.47% CHRS Coherus BioSciences, Inc 17.59 723,076 17.16 17.78
1.26% COLL Collegium Pharmaceutical, Inc 19.34 165,846 18.72 19.39
2.35% CLGN CollPlant Biotechnologies Ltd 6.97 10,802 6.97 7.00
2.50% CYH Community Health Systems, Inc 4.92 568,967 4.80 4.97
-0.77% CGEN Compugen Ltd 14.16 771,780 13.79 14.3499
1.11% CPSI Computer Programs and Systems, Inc 29.09 46,930 28.65 29.46
-1.41% CNCE Concert Pharmaceuticals, Inc 11.91 131,496 11.33 12.25
-12.21% CCM Concord Medical Services Holdings Limited 1.87 17,250 1.84 2.0527
-1.98% CFMS Conformis, Inc 0.741 211,383 0.74 0.7609
-1.35% CNMD CONMED Corporation 84.47 187,552 84.275 86.95
1.72% CNST Constellation Pharmaceuticals, Inc 24.20 324,798 23.35 24.28
-0.74% CFRX ContraFect Corporation 5.37 131,028 5.29 5.45
-2.88% CRBP Corbus Pharmaceuticals Holdings, Inc 1.01 2,460,377 0.986 1.09
0.51% CORT Corcept Therapeutics Incorporated 17.85 471,016 17.47 17.93
3.17% CRMD CorMedix, Inc 5.85 133,379 5.65 5.86
1.97% CRTX Cortexyme, Inc 49.79 46,112 49.11 50.745
-1.00% CRVS Corvus Pharmaceuticals, Inc 3.96 155,651 3.91 4.05
-1.21% CVET Covetrus, Inc 27.00 417,640 26.31 27.6331
-0.45% CRHM CRH Medical Corporation 2.20 46,031 2.18 2.22
-4.52% CRNX Crinetics Pharmaceuticals, Inc 13.94 169,847 13.55 14.91
2.76% CRSP CRISPR Therapeutics AG 92.65 1,127,207 87.515 92.88
-3.95% CRON Cronos Group Inc 5.83 2,442,642 5.79 6.10
1.31% CRY CryoLife, Inc 19.34 85,423 19.06 19.37
4.79% CTIC CTI BioPharma Corp 3.50 1,995,371 3.40 3.60
-6.10% CUE Cue Biopharma, Inc 12.77 247,314 12.68 14.045
0.67% CPIX Cumberland Pharmaceuticals Inc 3.02 6,222 2.98 3.03
1.96% CVAC CureVac N.V. 50.03 688,073 49.555 52.89
-2.54% CRIS Curis, Inc 1.15 277,327 1.13 1.1934
2.78% CUTR Cutera, Inc 21.85 112,524 21.09 21.99
1.29% CVS CVS Health Corporation 60.25 6,665,748 59.69 60.60
-7.82% CYCC Cyclacel Pharmaceuticals, Inc 3.77 355,456 3.6501 4.0401
-2.22% CYCN Cyclerion Therapeutics, Inc 2.64 493,644 2.61 2.72
2.96% CBAY CymaBay Therapeutics, Inc 9.03 742,542 8.61 9.06
1.05% CYTK Cytokinetics, Incorporated 16.39 680,050 15.90 16.54
0.15% CTMX CytomX Therapeutics, Inc 6.76 726,923 6.67 6.85
0.48% CTSO Cytosorbents Corporation 8.30 116,080 8.17 8.39
-0.56% DHR Danaher Corporation 232.66 2,221,904 231.33 236.55
2.00% DARE Dare Bioscience, Inc 1.02 370,422 1.00 1.04
-3.63% DRIO DarioHealth Corp 12.47 31,168 12.35 13.16
0.41% DVA DaVita Inc 91.05 507,091 90.365 91.62
1.32% DBVT DBV Technologies S.A 1.53 175,145 1.53 1.56
0.90% DCPH Deciphera Pharmaceuticals, Inc 64.06 192,705 62.63 64.9387
-0.96% DCTH Delcath Systems Inc. 11.39 34,270 11.10 11.5843
0.54% DNLI Denali Therapeutics Inc 41.14 351,711 39.091 41.23
1.68% XRAY DENTSPLY SIRONA Inc 49.15 1,596,913 48.18 49.58
-0.38% DMTK DermTech, Inc 12.95 266,427 12.62 13.22
3.84% DXCM DexCom, Inc 411.00 534,976 396.965 411.205
2.38% DMAC DiaMedica Therapeutics Inc 4.31 10,664 4.20 4.46
-1.42% DRNA Dicerna Pharmaceuticals, Inc 19.39 425,506 19.15 19.73
2.44% DFFN Diffusion Pharmaceuticals Inc 0.8699 647,006 0.8339 0.87
-2.60% DRAD Digirad Corporation 3.00 174,120 2.98 3.25
-0.77% RDY Dr. Reddy's Laboratories Limited 67.29 164,823 66.91 67.80
2.66% DRRX DURECT Corporation 1.93 528,618 1.87 1.965
4.44% DYAI Dyadic International, Inc 7.77 97,547 7.40 7.89
0.44% DYNT Dynatronics Corporation 0.683 53,004 0.6811 0.70
-0.95% DVAX Dynavax Technologies Corporation 4.16 2,060,947 4.07 4.24
-1.41% EGRX Eagle Pharmaceuticals, Inc 46.82 112,182 46.37 48.29
7.00% EAR Eargo Inc. 38.20 296,114 35.99 38.25
-0.22% EDAP EDAP TMS S.A 4.63 68,986 4.60 4.8832
-1.86% EDSA Edesa Biotech, Inc 6.34 86,271 6.24 6.50
1.57% EDIT Editas Medicine, Inc 32.76 440,661 31.8543 32.8256
1.30% EW Edwards Lifesciences Corporation 80.41 2,444,600 79.07 80.52
-0.96% EIDX Eidos Therapeutics, Inc 73.29 624,270 72.31 75.3214
1.31% EIGR Eiger BioPharmaceuticals, Inc 10.09 655,088 9.875 10.18
6.73% EKSO Ekso Bionics Holdings, Inc 4.76 64,921 4.51 4.8147
0.64% ELAN Elanco Animal Health Incorporated 31.38 1,221,404 30.90 31.43
6.37% ECOR electroCore, Inc 1.67 464,849 1.55 1.6861
-1.41% ELMD Electromed, Inc 9.12 37,026 9.12 9.40
0.52% LLY Eli Lilly and Company 142.38 2,343,650 141.72 144.70
-2.31% ELOX Eloxx Pharmaceuticals, Inc 2.96 22,046 2.82 3.07
-1.58% EBS Emergent BioSolutions Inc 96.11 800,773 95.89 100.4899
0.41% ENTA Enanta Pharmaceuticals, Inc 43.85 85,801 43.40 44.63
-0.19% EHC Encompass Health Corporation 67.39 241,119 66.01 68.24
0.00% ENDP Endo International plc 5.79 2,732,426 5.69 5.88
8.05% NDRA ENDRA Life Sciences Inc 0.7888 177,909 0.703 0.7888
4.74% ENLV Enlivex Therapeutics Ltd 13.25 123,869 12.41 13.4001
1.82% ENOB Enochian Biosciences Inc 3.36 27,194 3.30 3.50
-3.28% ETTX Entasis Therapeutics Holdings Inc 1.77 755,939 1.72 1.8201
0.92% ENTX Entera Bio Ltd 1.10 15,216 1.085 1.11
0.29% NVST Envista Holdings Corporation 27.64 1,405,673 27.35 28.19
1.94% ENZ Enzo Biochem, Inc 2.10 161,361 2.04 2.11
-1.84% EPZM Epizyme, Inc 13.32 803,445 13.13 13.81
0.52% EQ Equillium, Inc 5.84 86,135 5.5999 5.88
-0.19% ERYP ERYTECH Pharma S.A 6.23 2,010 6.23 6.24
1.44% ESPR Esperion Therapeutics, Inc 32.31 344,305 31.345 32.67
-3.57% EPIX ESSA Pharma Inc 6.22 119,502 6.09 6.48
-0.93% ESTA Establishment Labs Holdings Inc 24.63 56,224 24.1201 24.80
-3.78% ETON Eton Pharmaceuticals, Inc 7.64 149,646 7.56 8.00
1.26% EVLO Evelo Biosciences, Inc 4.81 44,133 4.66 4.90
-1.56% EVFM Evofem Biosciences, Inc 2.52 547,798 2.50 2.58
-0.63% EVGN Evogene Ltd 3.18 204,942 3.06 3.2305
-2.58% EVOK Evoke Pharma, Inc 4.53 98,379 4.51 4.78
2.80% EVH Evolent Health, Inc 11.00 616,138 10.66 11.07
2.03% EOLS Evolus, Inc 3.51 634,307 3.34 3.67
2.44% EXAS Exact Sciences Corporation 109.70 1,566,627 106.0001 110.79
1.18% XGN Exagen Inc 14.60 1,450 14.60 14.65
2.11% EXEL Exelixis, Inc 22.29 1,816,104 21.9201 22.59
3.73% XCUR Exicure, Inc 1.67 105,955 1.62 1.695
1.32% EYEG EyeGate Pharmaceuticals, Inc 3.84 14,930 3.76 3.84
1.15% EYEN Eyenovia, Inc 3.53 58,741 3.48 3.58
-2.45% EYPT EyePoint Pharmaceuticals, Inc 0.4585 941,521 0.456 0.48
1.36% FATE Fate Therapeutics, Inc 48.36 313,507 47.06 48.595
0.65% FENC Fennec Pharmaceuticals Inc 7.71 64,267 7.67 7.77
-6.60% FGEN FibroGen, Inc 42.60 1,054,711 42.42 46.36
2.01% FPRX Five Prime Therapeutics, Inc 5.57 670,258 5.40 5.665
0.10% FVE Five Star Senior Living Inc 4.795 22,356 4.762 4.86
0.25% FLXN Flexion Therapeutics, Inc 12.18 236,986 11.80 12.20
-3.87% FLDM Fluidigm Corporation 6.45 1,823,132 6.36 6.81
0.19% FONR FONAR Corporation 21.40 9,169 21.13 21.77
-1.57% FMTX Forma Therapeutics Holdings Inc. 48.42 80,158 47.775 50.2985
5.31% FBRX Forte Biosciences Inc. 34.51 51,588 32.42 36.525
-1.12% FBIO Fortress Biotech, Inc 2.65 915,342 2.58 2.721
1.68% FWP Forward Pharma A/S 6.64 21,202 6.40 6.67
1.90% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 17.15 919 16.5045 17.15
0.32% FREQ FREQUENCY THERAPEUTICS, INC 21.97 64,811 21.57 22.41
1.82% FMS Fresenius Medical Care AG & Co. KGaA 40.86 345,657 40.53 41.01
-0.55% HUGE FSD Pharma Inc. Class B 1.80 225,969 1.76 1.84
6.69% FULC Fulcrum Therapeutics, Inc 11.00 123,906 10.41 11.03
1.41% FLGT Fulgent Genetics, Inc 35.85 345,793 34.60 35.94
0.24% FUSN Fusion Pharmaceuticals Inc 12.37 7,773 12.22 12.485
-1.09% GTHX G1 Therapeutics, Inc 12.66 290,669 12.50 12.98
3.21% GLPG Galapagos NV 127.65 118,878 126.07 128.935
-1.48% GALT Galectin Therapeutics, Inc 2.67 92,342 2.67 2.79
3.29% GRTX Galera Therapeutics Inc. 12.24 62,704 11.8106 12.47
0.00% GLMD Galmed Pharmaceuticals Ltd 3.34 19,101 3.28 3.37
-0.71% GMDA Gamida Cell Ltd 5.62 122,512 5.51 5.74
6.37% GBIO Generation Bio Co. 23.06 49,725 21.45 23.40
-5.84% GEN Genesis Healthcare, Inc 0.4599 2,525,564 0.44 0.512
-0.59% GENE Genetic Technologies Limited 3.38 228,956 3.31 3.40
-2.07% GTH Genetron Holdings Ltd Sponsored ADR 11.36 11,913 11.36 11.96
0.45% GNFT Genfit SA 4.47 20,466 4.25 4.47
0.76% GMAB Genmab A/S 35.67 700,068 35.0301 35.74
1.95% GNMK GenMark Diagnostics, Inc 11.52 838,114 10.97 11.585
-0.86% GNCA Genocea Biosciences, Inc 2.30 87,314 2.2552 2.33
0.89% GNPX Genprex, Inc 3.39 332,697 3.21 3.43
0.53% GERN Geron Corporation 1.89 966,891 1.835 1.91
0.20% GILD Gilead Sciences, Inc 60.79 30,965,444 60.76 63.64
0.66% GKOS Glaukos Corporation 58.25 513,654 57.40 58.29
0.57% GSK GlaxoSmithKline plc 35.29 5,142,714 34.98 35.505
-0.25% GBT Global Blood Therapeutics, Inc 56.36 569,138 55.345 56.7608
5.85% CO Global Cord Blood Corporation 3.80 243,537 3.55 3.80
0.15% GMED Globus Medical, Inc 53.67 245,801 53.26 53.95
0.31% GLYC GlycoMimetics, Inc 3.23 437,894 3.16 3.33
-2.78% GDRX GoodRx Holdings Inc. Class A 52.50 908,378 51.36 54.1496
-0.73% GOSS Gossamer Bio, Inc 9.58 457,095 9.43 9.79
1.65% GRAY Graybug Vision Inc. 14.75 63,843 14.20 15.29
11.56% GNLN Greenlane Holdings, Inc 3.28 568,042 2.90 3.365
0.00% GLSI Greenwich LifeSciences Inc. 4.195 3,032 4.01 4.20
1.70% GRFS Grifols, S.A 18.51 1,279,284 18.22 18.56
2.03% GRTS Gritstone Oncology, Inc 3.01 96,900 2.92 3.02
1.97% GH Guardant Health, Inc 104.71 591,126 102.72 105.29
0.10% GHSI Guardion Health Sciences, Inc 0.1972 757,997 0.1941 0.1993
-2.10% GWPH GW Pharmaceuticals plc 95.00 255,575 94.44 97.88
0.31% HAE Haemonetics Corporation 106.95 343,798 105.77 107.01
0.03% HALO Halozyme Therapeutics, Inc 31.10 1,178,898 30.75 31.50
-3.71% HJLI Hancock Jaffe Laboratories, Inc 0.3609 1,191,057 0.355 0.3686
0.52% HNGR Hanger, Inc 19.28 193,417 18.93 19.53
-3.87% HAPP Happiness Biotech Group Ltd 1.74 462,661 1.72 1.81
3.63% HRMY Harmony Biosciences Holdings Inc. 40.56 77,537 39.04 40.77
2.13% HARP Harpoon Therapeutics, Inc 15.34 48,175 14.83 15.71
-3.01% HROW Harrow Health, Inc 5.15 61,586 5.01 5.36
3.33% HBIO Harvard Bioscience, Inc 3.10 87,629 3.02 3.19
1.02% HCA HCA Healthcare, Inc 136.59 896,401 134.80 137.84
-0.97% HCSG Healthcare Services Group, Inc 23.60 1,016,720 22.67 24.30
1.92% HCAT Health Catalyst, Inc 34.52 165,756 33.71 34.79
4.57% HQY HealthEquity, Inc 57.66 749,250 55.8278 58.08
1.14% HSTM HealthStream, Inc 21.34 52,325 21.07 21.45
0.85% HTBX Heat Biologics, Inc 1.19 2,047,883 1.17 1.23
3.59% HSDT Helius Medical Technologies, Inc 0.4475 178,797 0.4331 0.45
1.74% HSIC Henry Schein, Inc 67.79 946,243 66.47 68.19
2.04% HEPA Hepion Pharmaceuticals, Inc 3.50 91,609 3.39 3.55
0.36% HRTX Heron Therapeutics, Inc 16.50 742,974 16.09 16.88
-0.36% HSKA Heska Corporation 120.35 67,835 119.2888 122.08
2.02% HEXO HEXO Corp 0.7692 3,337,159 0.75 0.7787
1.44% HRC Hill-Rom Holdings, Inc 92.38 373,793 90.88 92.46
-3.48% HSTO Histogen Inc. 1.94 10,758 1.90 2.01
3.95% HMSY HMS Holdings Corp 28.19 334,930 27.12 28.20
-0.09% HOLX Hologic, Inc 67.91 1,029,546 67.16 68.43
-0.18% FIXX Homology Medicines, Inc 11.23 163,231 10.98 11.47
-1.34% HOOK HOOKIPA Pharma Inc 9.60 22,221 9.50 9.92
1.81% HZNP Horizon Therapeutics Public Limited Company 77.44 2,026,062 75.94 78.03
5.03% HOTH Hoth Therapeutics, Inc 1.88 136,419 1.79 1.90
2.30% HTGM HTG Molecular Diagnostics, Inc 0.3073 1,227,317 0.285 0.3099
0.71% HUM Humana Inc 444.31 396,613 441.74 449.43
-5.23% HGEN Humanigen Inc 12.955 378,818 12.88 13.4199
-0.71% HCM Hutchison China MediTech Limited 30.70 84,088 30.14 31.60
-2.53% IBIO iBio, Inc 1.93 3,034,836 1.90 1.97
2.41% ICAD iCAD, Inc 11.48 212,840 11.25 11.88
-1.87% ICLR ICON Public Limited Company 194.35 186,047 192.77 201.86
-0.67% ICUI ICU Medical, Inc 192.80 88,564 192.03 195.83
-6.48% IDYA IDEAYA Biosciences, Inc 12.77 1,443,212 12.36 13.84
6.57% IDRA Idera Pharmaceuticals, Inc 2.27 81,882 2.1398 2.28
1.43% IDXX IDEXX Laboratories, Inc 429.66 215,684 423.82 429.72
3.17% IGMS IGM Biosciences, Inc 60.92 189,121 58.53 62.78
-0.73% ILMN Illumina, Inc 323.55 732,678 320.00 327.88
0.89% IMAB I-MAB Sponsored ADR 40.67 278,513 39.645 41.14
-8.50% IMAC IMAC Holdings, Inc 0.85 356,965 0.8261 0.96
-3.31% IMRA IMARA Inc. 17.24 16,275 16.99 18.165
0.80% IMTX Immatics N.V. 11.28 68,378 11.11 11.43
0.53% ICCC ImmuCell Corporation 5.71 1,078 5.63 5.96
0.12% IMUX Immunic, Inc 17.02 181,700 16.62 17.295
-0.73% IMGN ImmunoGen, Inc 5.46 1,431,004 5.385 5.60
-0.84% IMNM Immunome Inc. 11.74 14,310 11.71 11.865
1.27% IMVT Immunovant Inc 42.17 236,635 40.53 42.58
0.91% IMRN Immuron Limited 7.40 13,708 7.21 7.722
2.27% IMMP Immutep Limited 1.80 235,768 1.73 1.82
-1.74% IMV IMV Inc 3.38 135,862 3.34 3.4499
-2.96% NARI Inari Medical Inc. 62.57 222,277 60.86 64.56
-0.88% INCY Incyte Corporation 89.69 620,282 89.19 91.11
0.00% INFI Infinity Pharmaceuticals, Inc 1.18 149,351 1.17 1.20
-1.27% IFRX InflaRx N.V 4.66 86,219 4.54 4.73
1.13% INFU InfuSystem Holdings Inc 13.41 79,511 13.14 13.50
1.32% INBX Inhibrx Inc 19.14 39,719 18.405 19.69
-0.74% INMD InMode Ltd 41.49 470,059 40.62 42.12
-2.14% INMB INmune Bio Inc 8.24 90,204 8.07 8.37
17.93% IPHA Innate Pharma SA Sponsored ADR 4.67 57,185 4.00 4.67
0.99% INVA Innoviva, Inc 10.23 603,245 10.11 10.26
-1.44% INGN Inogen, Inc 28.01 128,195 27.51 28.755
1.20% INOV Inovalon Holdings, Inc 27.03 180,521 26.64 27.06
-2.58% INO Inovio Pharmaceuticals, Inc 10.95 4,049,933 10.66 11.28
0.89% INZY Inozyme Pharma Inc. 23.75 20,471 23.38 24.49
-1.07% INSM Insmed Incorporated 36.99 454,683 36.69 37.94
1.08% NSPR InspireMD, Inc 0.3841 342,810 0.376 0.396
2.29% INSP Inspire Medical Systems, Inc 126.68 117,081 121.91 126.98
1.69% PODD Insulet Corporation 249.39 160,825 246.42 250.80
-4.35% NTEC Intec Pharma Ltd 0.22 3,169,638 0.2052 0.2285
-0.41% ITGR Integer Holdings Corporation 66.31 90,683 65.99 67.39
1.68% IART Integra LifeSciences Holdings Corporation 49.07 440,730 48.08 49.46
0.28% NTLA Intellia Therapeutics, Inc 24.88 556,892 24.12 25.28
0.17% ICPT Intercept Pharmaceuticals, Inc 29.30 741,748 27.83 29.6834
10.12% IDXG Interpace Diagnostics Group, Inc 4.08 278,570 3.6901 4.20
0.62% XENT Intersect ENT, Inc 16.12 89,383 15.81 16.3599
1.36% ITCI Intra-Cellular Therapies, Inc 26.10 393,320 25.42 26.19
-0.38% IIN IntriCon Corporation 13.03 19,460 12.90 13.07
0.35% ISRG Intuitive Surgical, Inc 735.48 257,531 727.495 739.995
-5.67% IVC Invacare Corporation 7.16 239,298 6.98 7.74
-4.41% IVA Inventiva SA ADR 13.44 3,885 13.01 14.00
-1.63% NVTA Invitae Corporation 45.26 1,342,419 44.90 46.31
-1.75% NVIV InVivo Therapeutics Holdings Corp 0.5895 3,256,255 0.57 0.62
0.32% IONS Ionis Pharmaceuticals, Inc 47.34 502,575 46.6841 47.50
2.45% IOVA Iovance Biotherapeutics, Inc 37.65 838,689 36.60 37.79
-1.14% IQV IQVIA Holdings Inc 167.47 734,842 166.53 170.77
2.31% IRMD IRadimed Corporation 22.62 35,507 22.25 22.96
2.62% IRTC iRhythm Technologies, Inc 220.15 221,919 211.32 223.06
0.98% IRIX IRIDEX Corporation 1.9489 1,211 1.9489 2.00
1.58% IRWD Ironwood Pharmaceuticals, Inc 9.64 1,480,898 9.26 9.67
-3.50% ISR IsoRay, Inc 0.3667 1,423,542 0.355 0.3924
-0.41% ITMR Itamar Medical Ltd 20.625 1,164 20.37 20.85
3.10% ITOS iTeos Therapeutics Inc. 24.30 50,261 23.24 24.46
-44.71% ITRM Iterum Therapeutics plc 0.5253 33,427,650 0.504 0.5627
-0.08% ISEE IVERIC bio, Inc 6.00 311,010 5.72 6.03
-1.60% JAGX Jaguar Health, Inc 0.2637 1,765,043 0.26 0.278
-0.61% JAZZ Jazz Pharmaceuticals plc 150.26 268,285 149.82 152.51
0.11% JNJ Johnson & Johnson 145.24 3,909,053 144.35 147.47
-0.63% JNCE Jounce Therapeutics, Inc 9.49 182,277 9.31 9.66
0.86% KDMN Kadmon Holdings, Inc 3.53 840,546 3.44 3.57
-0.64% KALA Kala Pharmaceuticals, Inc 7.75 771,679 7.65 7.89
-1.15% KLDO Kaleido BioSciences, Inc 6.89 131,412 6.60 7.17
-3.36% KALV KalVista Pharmaceuticals, Inc 15.24 75,591 14.87 15.80
0.60% KMDA Kamada Ltd 8.38 54,420 8.33 8.43
0.41% KRTX Karuna Therapeutics, Inc 80.77 79,682 79.21 81.10
2.14% KPTI Karyopharm Therapeutics Inc 15.76 610,493 15.23 15.865
-0.68% KZIA Kazia Therapeutics Limited 5.86 13,326 5.8274 5.90
3.83% KMPH KemPharm, Inc 0.5399 201,787 0.5205 0.5599
2.32% KROS Keros Therapeutics Inc. 53.91 42,147 52.03 54.58
2.67% KZR Kezar Life Sciences, Inc 5.77 102,716 5.705 5.90
-1.69% KIN Kindred Biosciences, Inc 4.06 181,890 4.01 4.19
4.63% KNSA Kiniksa Pharmaceuticals, Ltd 18.76 305,016 17.50 18.81
0.67% KTRA Kintara Therapeutics Inc 1.51 314,359 1.45 1.55
-1.67% KRBP Kiromic Biopharma Inc. 10.9638 5,555 10.8162 11.20
5.82% KTOV Kitov Pharma Ltd 4.73 1,382,613 4.60 5.05
13.94% KOD Kodiak Sciences Inc 96.63 1,155,682 85.05 96.8294
1.21% PHG Koninklijke Philips N.V 50.10 1,228,326 49.75 50.17
1.80% KRYS Krystal Biotech, Inc 48.15 86,789 45.32 48.33
3.17% KURA Kura Oncology, Inc 29.92 576,929 28.76 30.2299
7.11% KYMR Kymera Therapeutics Inc. 37.50 57,604 35.03 39.99
1.09% LH Laboratory Corporation of America Holdings 207.49 666,607 206.09 211.21
-0.24% LJPC La Jolla Pharmaceutical Company 4.08 92,477 4.04 4.199
-0.43% LCI Lannett Company, Inc 7.01 171,921 6.90 7.08
0.56% LTRN Lantern Pharma Inc. 17.81 7,049 17.16 17.86
-0.61% LNTH Lantheus Holdings, Inc 12.93 303,945 12.60 13.19
-6.18% LRMR Larimar Therapeutics Inc. 18.68 27,140 18.045 20.16
-2.08% LPTX Leap Therapeutics, Inc 2.115 225,936 2.0866 2.17
0.58% LEGN Legend Biotech Corporation Sponsored ADR 27.62 121,349 27.39 28.09
1.02% LMAT LeMaitre Vascular, Inc 32.82 43,985 32.25 32.91
-3.61% LNSR LENSAR Inc 8.27 26,657 8.01 8.4332
-2.21% LXRX Lexicon Pharmaceuticals, Inc 1.33 932,255 1.32 1.37
-1.00% LHCG LHC Group, Inc 216.91 164,821 215.595 220.11
-13.64% LLIT Lianluo Smart Limited 0.4059 2,137,587 0.383 0.43
0.33% LGND Ligand Pharmaceuticals Incorporated 85.02 700,343 84.00 88.92
-3.87% LMNL Liminal BioSciences Inc. 5.71 170,348 5.61 6.1285
0.80% LCTX Lineage Cell Therapeutics, Inc 1.26 352,984 1.23 1.29
0.00% LPCN Lipocine Inc 1.37 640,844 1.29 1.38
0.78% LQDA Liquidia Technologies, Inc 4.545 922,249 4.35 4.68
-1.22% LIVN LivaNova PLC 53.45 254,965 52.75 54.68
0.68% LVGO Livongo Health, Inc 138.91 775,208 136.48 139.32
-1.91% LOGC LogicBio Therapeutics, Inc 5.64 149,315 5.51 5.87
0.52% LMNX Luminex Corporation 21.35 523,404 20.9269 21.51
1.79% LUMO Lumos Pharma Inc. 14.25 17,765 13.64 14.3194
0.41% LYRA Lyra Therapeutics Inc. 12.24 20,591 12.06 12.4025
-2.60% MGNX MacroGenics, Inc 22.09 282,523 21.93 23.36
-0.30% MDGL Madrigal Pharmaceuticals, Inc 130.99 63,448 129.59 132.98
-0.08% MGLN Magellan Health, Inc 77.91 63,662 77.74 79.13
-0.28% MGTA Magenta Therapeutics, Inc 7.05 629,084 6.77 7.15
-2.38% MNKD MannKind Corporation 2.05 1,665,853 1.98 2.14
-2.16% MRNS Marinus Pharmaceuticals, Inc 14.04 376,872 13.70 14.8199
0.00% MRKR Marker Therapeutics, Inc 1.62 44,920 1.59 1.65
2.13% MASI Masimo Corporation 244.77 274,614 240.68 245.79
0.83% MTNB Matinas BioPharma Holdings, Inc 0.8954 604,555 0.8602 0.9077
1.41% MCK McKesson Corporation 156.41 542,793 154.38 156.5474
4.01% MDNA Medicenna Therapeutics Corp. 4.15 61,112 4.15 4.15
0.55% MNOV MediciNova, Inc 5.44 146,717 5.35 5.62
13.39% MDGS Medigus Ltd 2.71 8,955,315 2.52 2.94
-1.12% MDWD MediWound Ltd 3.53 24,725 3.50 3.70
0.69% MD MEDNAX, Inc 14.63 698,914 14.32 14.72
-0.01% MEDP Medpace Holdings, Inc 116.54 216,419 113.77 117.43
-0.38% MDT Medtronic plc 111.42 3,072,597 111.15 112.48
2.15% MEIP MEI Pharma, Inc 2.85 395,930 2.76 2.90
1.76% MGTX MeiraGTx Holdings plc 13.32 74,862 13.09 14.19
0.78% MRK Merck & Co., Inc 79.83 6,785,564 79.26 80.62
1.17% MREO Mereo BioPharma Group plc 2.59 125,697 2.38 2.60
0.05% VIVO Meridian Bioscience, Inc 18.33 201,450 17.84 18.44
1.81% MMSI Merit Medical Systems, Inc 48.98 270,208 48.00 49.23
0.00% MACK Merrimack Pharmaceuticals, Inc 3.85 9,054 3.8101 3.89
-0.65% MRSN Mersana Therapeutics, Inc 18.48 413,464 17.96 18.75
0.54% MRUS Merus N.V 13.06 14,630 12.91 13.26
-0.36% MESO Mesoblast Limited 11.21 230,825 11.05 11.34
1.11% MTCR Metacrine Inc. 9.10 26,838 8.97 9.19
-0.94% MTD Mettler-Toledo International Inc 1,053.20 93,689 1,050.24 1,078.98
0.52% MBOT Microbot Medical Inc 7.80 91,148 7.65 7.94
-0.24% MTP Midatech Pharma plc 2.06 107,385 2.0201 2.13
-14.29% MIST Milestone Pharmaceuticals Inc 6.00 1,367,232 5.8401 6.50
4.73% MLSS Milestone Scientific Inc 1.77 76,825 1.69 1.78
-2.73% MLND Millendo Therapeutics, Inc 1.78 180,161 1.77 1.84
2.49% NERV Minerva Neurosciences, Inc 3.29 188,630 3.18 3.30
1.01% MGEN Miragen Therapeutics, Inc 0.49 1,246,532 0.475 0.50
-0.03% MRTX Mirati Therapeutics, Inc 180.20 456,291 177.80 184.05
-1.85% MIRM Mirum Pharmaceuticals, Inc 18.06 23,732 17.825 18.7248
1.22% MSON Misonix, Inc 12.49 46,109 12.195 12.90
-0.44% MRNA Moderna, Inc 70.53 3,665,875 68.81 72.3997
-1.33% MTEM Molecular Templates, Inc 9.67 459,736 9.45 9.93
-0.62% MBRX Moleculin Biotech, Inc 0.7638 246,900 0.746 0.7719
0.68% MOH Molina Healthcare, Inc 212.55 175,606 210.21 215.62
-0.62% MNPR Monopar Therapeutics Inc 4.82 12,780 4.80 4.945
6.58% MORF Morphic Holding, Inc 28.66 40,850 26.625 28.74
-0.64% MOR MorphoSys AG 26.23 42,226 25.73 26.29
-7.90% MOTS Motus GI Holdings, Inc 0.8197 214,074 0.81 0.8999
-0.46% MTBC MTBC, Inc 8.60 53,245 8.43 8.69
4.24% MBIO Mustang Bio, Inc 2.95 3,090,958 2.69 2.98
0.58% MYL Mylan N.V 15.69 2,444,942 15.44 15.80
0.37% MYOK MyoKardia, Inc 222.97 476,792 222.25 222.98
0.66% MYO Myomo, Inc 4.58 58,614 4.50 4.60
2.75% MYOS MYOS RENS Technology Inc 1.12 172,775 1.10 1.23
2.33% MYOV Myovant Sciences Ltd 15.82 355,822 15.26 15.97
-0.41% MYGN Myriad Genetics, Inc 14.61 544,736 14.44 14.89
-1.76% NBRV Nabriva Therapeutics plc 0.5585 1,114,068 0.5433 0.57
-1.50% NSTG NanoString Technologies, Inc 36.12 1,151,900 34.31 37.055
1.50% NAOV NanoVibronix, Inc 0.6903 5,243,964 0.673 0.86
0.52% NNVC NanoViricides, Inc 3.90 39,653 3.79 3.91
-2.63% NNOX NANO-X IMAGING LTD 30.74 355,099 30.335 31.565
0.41% NH NantHealth, Inc 2.44 118,193 2.40 2.5699
6.78% NK NantKwest, Inc 8.58 998,374 8.03 8.62
-0.28% NTRA Natera, Inc 71.19 195,266 70.04 72.98
2.21% NHC National HealthCare Corporation 66.57 20,255 65.28 66.99
0.88% NRC National Research Corporation 53.65 11,982 53.04 53.95
0.06% NTUS Natus Medical Incorporated 18.12 126,362 17.94 18.45
1.57% NAVB Navidea Biopharmaceuticals, Inc 2.58 29,267 2.54 2.65
2.10% NKTR Nektar Therapeutics 17.54 677,515 16.86 17.57
4.96% NMRD Nemaura Medical Inc 3.81 11,500 3.64 4.00
1.25% NEOG Neogen Corporation 72.29 203,064 70.97 72.38
-2.64% NEO NeoGenomics, Inc 41.34 601,165 40.65 42.58
2.69% NLTX Neoleukin Therapeutics, Inc 11.44 287,048 10.75 11.555
-7.20% NEOS Neos Therapeutics, Inc 0.79 852,559 0.7529 0.8513
-13.25% NVCN Neovasc Inc 2.03 1,406,220 1.90 2.09
2.41% NEPH Nephros, Inc 6.81 637 6.7487 6.88
-1.54% NEPT Neptune Wellness Solutions Inc 1.92 970,051 1.89 1.9961
1.15% NBSE NeuBase Therapeutics, Inc 8.76 83,417 8.51 8.86
2.80% NRBO NeuroBo Pharmaceuticals Inc. 6.24 1,309 6.15 6.24
2.57% NBIX Neurocrine Biosciences, Inc 99.01 502,955 96.385 99.16
3.80% NURO NeuroMetrix, Inc 1.64 145,728 1.58 1.68
-2.09% STIM Neuronetics, Inc 5.61 153,851 5.31 5.82
-0.89% NTRP Neurotrope, Inc 1.11 276,976 1.11 1.15
-0.23% NVRO Nevro Corp 161.89 334,061 160.85 169.09
0.24% NFH New Frontier Health Corp. 8.52 10,952 8.31 8.60
8.09% NXTC NextCure, Inc 12.43 449,133 11.30 12.48
8.06% NXGN NextGen Healthcare, Inc 15.01 562,412 13.94 15.5367
10.34% BIMI NF Energy Saving Corporation 2.24 14,938,760 2.07 2.70
0.29% NGM NGM Biopharmaceuticals, Inc 17.05 59,289 16.88 17.25
10.62% NKTX Nkarta Inc. 29.90 206,398 26.03 30.49
-0.70% NBY NovaBay Pharmaceuticals, Inc 0.7249 602,905 0.71 0.74
-2.30% NOVN Novan, Inc 0.51 2,290,028 0.5061 0.53
0.02% NVS Novartis AG 84.43 803,509 84.12 84.88
-0.49% NVAX Novavax, Inc 93.13 3,083,268 86.50 93.20
-1.02% NVCR NovoCure Limited 123.77 726,520 121.73 127.41
-0.20% NVO Novo Nordisk A/S 70.74 1,170,388 70.44 71.175
0.65% NVUS Novus Therapeutics, Inc 16.98 28,802 16.3047 17.58
0.54% NCNA NuCana plc 5.59 88,581 5.414 5.715
4.73% NRIX Nurix Therapeutics Inc. 28.32 61,204 26.4775 28.80
1.32% NUVA NuVasive, Inc 52.36 615,633 51.66 52.83
-2.55% NYMX Nymox Pharmaceutical Corporation 2.29 58,107 2.25 2.35
-3.77% OBLN Obalon Therapeutics, Inc 0.95 52,180 0.9221 1.00
-0.91% OBSV ObsEva SA 2.17 306,073 2.17 2.29
1.06% OCGN Ocugen, Inc 0.3234 2,883,345 0.3116 0.3239
-1.40% OCUL Ocular Therapeutix, Inc 10.18 833,402 9.82 10.4284
0.61% ODT Odonate Therapeutics, Inc 16.51 157,955 15.81 16.57
-3.53% OMER Omeros Corporation 10.66 541,362 10.57 11.02
1.00% OMCL Omnicell, Inc 84.47 622,045 82.96 84.58
-1.78% OCX OncoCyte Corporation 1.66 232,296 1.61 1.71
1.78% ONCY Oncolytics Biotech Inc 2.29 409,467 2.20 2.3089
0.64% ONTX Onconova Therapeutics, Inc 0.2818 3,471,803 0.278 0.2864
1.51% ONCR Oncorus Inc. 15.51 21,674 15.11 15.84
0.27% ONCS OncoSec Medical Incorporated 3.69 60,097 3.60 3.76
-0.60% ONCT Oncternal Therapeutics, Inc 1.67 45,748 1.64 1.72
-1.31% OTRK Ontrak Inc. 62.76 203,015 60.01 63.57
2.92% OPGN OpGen, Inc 2.47 873,062 2.35 2.55
0.95% OPNT Opiant Pharmaceuticals, Inc 7.45 6,343 7.41 7.51
0.70% OPK OPKO Health, Inc 4.30 8,298,066 4.16 4.33
1.39% OPRX OptimizeRx Corporation 21.88 87,489 21.13 22.20
-0.26% OPTN OptiNose, Inc 3.77 281,738 3.61 3.85
3.36% OPCH Option Care Health Inc 14.15 280,262 13.74 14.25
-0.56% OGEN Oragenics, Inc 0.537 471,818 0.53 0.542
0.00% ORMP Oramed Pharmaceuticals Inc 2.55 43,101 2.515 2.63
0.95% OSUR OraSure Technologies, Inc 14.91 854,842 14.60 15.00
-5.24% ORTX Orchard Therapeutics plc 4.52 565,431 4.36 4.78
0.80% OGI OrganiGram Holdings Inc 1.26 2,546,437 1.2301 1.28
6.05% ORGO Organogenesis Holdings Inc 4.21 317,679 3.91 4.3199
-0.29% ONVO Organovo Holdings, Inc 10.36 76,946 10.01 10.49
0.20% ORGS Orgenesis Inc 4.99 11,293 4.961 5.05
4.53% ORIC ORIC Pharmaceuticals Inc 21.24 136,570 20.14 21.52
0.78% OFIX Orthofix Medical Inc 33.48 48,220 33.09 33.64
1.62% KIDS OrthoPediatrics Corp 49.03 174,670 48.42 50.32
1.19% OSMT Osmotica Pharmaceuticals plc 5.94 117,222 5.78 5.98
3.27% OTIC Otonomy, Inc 3.79 91,624 3.68 3.81
7.98% OTLK Outlook Therapeutics, Inc 0.8001 458,044 0.745 0.8165
1.63% OM Outset Medical Inc. 49.73 122,243 47.75 50.4079
-0.56% OVID Ovid Therapeutics Inc 5.34 467,708 5.25 5.43
5.11% OMI Owens & Minor, Inc 25.51 951,085 24.37 25.72
-1.62% OXFD Oxford Immunotec Global PLC 12.18 44,272 12.14 12.46
-3.99% OYST Oyster Point Pharma Inc 21.39 51,571 21.20 22.81
0.87% PACB Pacific Biosciences of California, Inc 13.90 2,286,277 13.34 13.91
2.14% PCRX Pacira BioSciences, Inc 55.47 241,159 54.28 55.48
0.00% PRFX PainReform Ltd. 4.92 68 4.92 4.92
-0.25% PTN Palatin Technologies, Inc 0.399 841,625 0.3967 0.41
1.80% PAND Pandion Therapeutics Inc. 11.31 23,725 10.96 11.41
-3.32% PRTK Paratek Pharmaceuticals, Inc 4.95 210,207 4.92 5.13
-0.29% PASG Passage Bio Inc. 17.06 114,958 16.52 17.42
0.11% PDCO Patterson Companies, Inc 27.12 405,416 26.72 27.31
-0.51% PAVM PAVmed Inc 1.94 268,853 1.91 2.0183
3.20% PDLI PDL BioPharma, Inc 2.26 930,130 2.185 2.27
0.45% PDSB PDS Biotechnology Corporation 2.23 70,303 2.13 2.25
2.47% PEN Penumbra, Inc 236.00 368,395 228.47 236.09
-0.60% PKI PerkinElmer, Inc 124.45 547,195 122.82 125.58
0.31% PRGO Perrigo Company plc 45.62 399,069 45.2734 45.85
2.22% PSNL Personalis, Inc 26.27 265,564 25.50 26.4799
0.23% PETQ PetIQ, Inc 30.47 240,569 29.775 30.68
2.23% PETS PetMed Express, Inc 30.66 574,413 29.72 30.85
2.00% PFE Pfizer Inc 38.18 25,230,908 37.6474 38.285
-9.50% PHAS PhaseBio Pharmaceuticals, Inc 3.095 615,493 3.05 3.40
0.43% PHAT Phathom Pharmaceuticals Inc. 39.80 31,091 39.23 40.00
0.38% PAHC Phibro Animal Health Corporation 18.28 55,512 18.19 18.63
-1.85% PHIO Phio Pharmaceuticals Corp 2.12 78,488 2.10 2.23
-0.82% PHR Phreesia, Inc 37.30 744,422 36.85 39.31
-0.44% PIRS Pieris Pharmaceuticals, Inc 2.25 222,586 2.20 2.28
3.03% PLRX Pliant Therapeutics Inc. 23.77 35,027 21.98 23.95
1.75% PSTI Pluristem Therapeutics Inc 9.87 142,836 9.50 10.00
-6.88% PSTV Plus Therapeutics, Inc 2.57 123,540 2.52 2.65
-0.30% PLXP PLx Pharma Inc 3.31 1,635 3.30 3.32
-0.60% PMVP PMV Pharmaceuticals Inc. 34.91 81,349 33.935 35.68
-0.05% PTE PolarityTE, Inc 0.9995 154,108 0.9799 1.02
0.00% PYPD PolyPid Ltd. 11.40 3,851 11.225 11.67
-0.18% PSTX Poseida Therapeutics Inc. 10.98 56,221 10.83 11.1599
-1.58% PPD PPD Inc. 35.48 871,634 35.27 36.27
-0.32% PRAH PRA Health Sciences, Inc 109.93 191,093 108.77 111.06
-3.16% PRAX Praxis Precision Medicines Inc. 30.99 251,478 29.745 32.145
1.39% PGEN Precigen Inc 4.39 492,493 4.18 4.48
1.85% PRPO Precipio, Inc 2.20 405,521 2.13 2.2299
1.90% DTIL Precision BioSciences, Inc 6.98 312,416 6.73 7.00
2.75% POAI Predictive Oncology Inc 0.86 765,608 0.8305 0.8889
1.49% PRLD Prelude Therapeutics Inc. 30.06 134,771 29.7301 31.7199
0.09% PINC Premier, Inc 34.39 157,789 34.02 34.74
-0.96% PBH Prestige Consumer Healthcare Inc 34.17 204,499 33.92 34.97
6.81% PRVL Prevail Therapeutics Inc 10.82 137,301 10.05 10.995
-2.07% PCSA Processa Pharmaceuticals Inc. 4.26 12,596 4.25 4.53
-3.03% PDEX Pro-Dex, Inc 35.415 50,597 35.16 38.05
-2.98% PROF Profound Medical Corp 17.60 50,446 17.40 18.49
1.41% PROG Progenity Inc 7.91 14,523 7.88 8.24
2.01% PGNY Progyny Inc. 27.95 337,822 27.26 28.06
7.33% PRPH ProPhase Labs, Inc 8.93 738,978 7.10 11.18
-0.24% PRQR ProQR Therapeutics N.V 4.18 120,139 4.00 4.25
-1.29% PTGX Protagonist Therapeutics, Inc 19.95 361,411 19.62 20.34
-0.56% PLX Protalix BioTherapeutics, Inc 3.53 42,046 3.51 3.59
-0.89% PTI Proteostasis Therapeutics, Inc 1.11 133,515 1.10 1.14
-3.13% PRTA Prothena Corporation plc 11.45 372,143 11.155 11.78
2.65% PRVB Provention Bio, Inc 13.18 259,282 12.67 13.28
0.70% PMD Psychemedics Corporation 4.31 6,247 4.28 4.37
-0.04% PTCT PTC Therapeutics, Inc 51.96 192,450 51.345 52.47
-0.88% PULM Pulmatrix, Inc 1.13 425,918 1.10 1.1543
-6.64% PLSE Pulse Biosciences, Inc 12.37 147,335 12.30 13.58
0.21% PBYI Puma Biotechnology, Inc 9.50 317,850 9.35 9.57
-1.33% QGEN QIAGEN N.V 49.81 695,989 49.42 50.07
-0.23% QLGN Qualigen Therapeutics Inc. 4.42 196,252 4.345 4.45
-0.69% QTRX Quanterix Corporation 40.59 133,895 39.44 41.13
0.63% DGX Quest Diagnostics Incorporated 127.13 1,486,294 125.79 130.84
1.01% QDEL Quidel Corporation 248.21 341,153 235.84 249.39
1.51% QTNT Quotient Limited 4.71 253,769 4.58 4.76
0.46% RCM R1 RCM Inc 17.47 580,730 17.20 17.495
1.62% RDUS Radius Health, Inc 13.78 226,984 13.65 13.96
0.50% RDNT RadNet, Inc 15.93 98,532 15.64 16.03
0.83% RFL Rafael Holdings, Inc 16.94 9,754 16.76 17.27
-6.25% RMED Ra Medical Systems, Inc 0.225 1,974,882 0.2245 0.24
-0.57% RAPT RAPT Therapeutics Inc. 33.01 144,539 32.74 34.48
0.97% RETA Reata Pharmaceuticals, Inc 117.28 101,188 115.86 118.00
-1.01% REPH Recro Pharma, Inc 1.96 94,376 1.94 2.01
1.04% RDHL RedHill Biopharma Ltd 9.68 111,473 9.39 9.80
0.71% REGN Regeneron Pharmaceuticals, Inc 579.81 542,274 575.12 582.25
1.26% RGNX REGENXBIO Inc 28.86 177,599 27.83 28.96
4.29% RHE Regional Health Properties, Inc 1.70 129,639 1.60 1.76
3.19% RGLS Regulus Therapeutics Inc 0.5469 155,494 0.515 0.5479
-0.97% RLAY Relay Therapeutics Inc. 39.88 116,245 38.895 40.915
0.06% RLMD Relmada Therapeutics Inc 33.34 74,170 33.00 34.05
1.86% RNLX Renalytix AI Plc ADR 11.48 5,700 11.09 11.48
1.66% RPTX Repare Therapeutics Inc. 27.48 149,976 26.82 29.95
-0.15% RGEN Repligen Corporation 176.25 230,386 173.01 177.92
4.17% REPL Replimune Group, Inc 45.20 1,401,315 43.21 46.0981
-0.92% KRMD REPRO-MED Systems Inc. 6.44 277,558 6.38 6.56
0.11% RMD ResMed Inc 183.03 291,424 181.03 183.70
11.82% RVP Retractable Technologies, Inc 8.61 749,769 7.43 8.7244
-0.62% RTRX Retrophin, Inc 20.95 394,678 19.58 21.48
5.82% RVNC Revance Therapeutics, Inc 25.29 499,134 23.67 26.30
2.33% RVMD Revolution Medicines Inc. 40.37 268,693 38.015 40.61
-0.77% RWLK ReWalk Robotics Ltd 1.29 722,370 1.20 1.34
0.92% REXN Rexahn Pharmaceuticals, Inc 2.20 28,960 2.1673 2.25
-6.10% RYTM Rhythm Pharmaceuticals, Inc 22.62 143,551 22.52 24.46
-1.60% RIGL Rigel Pharmaceuticals, Inc 2.46 2,424,556 2.44 2.55
2.78% RAD Rite Aid Corporation 9.99 2,579,167 9.77 10.09
-2.45% RCKT Rocket Pharmaceuticals, Inc 28.105 286,759 27.68 29.02
-3.03% RMTI Rockwell Medical, Inc 0.96 1,262,988 0.9402 0.995
-0.51% RPRX Royalty Pharma Plc Class A 39.01 870,953 38.81 40.09
-1.92% RUBY Rubius Therapeutics, Inc 4.59 146,341 4.55 4.78
0.97% SAGE Sage Therapeutics, Inc 71.51 368,479 70.335 72.10
1.28% SLRX Salarius Pharmaceuticals, Inc 0.79 163,989 0.7502 0.83
1.78% SGMO Sangamo Therapeutics, Inc 10.84 775,106 10.46 10.86
0.82% SNY Sanofi 49.33 725,221 48.92 49.50
-0.05% SRPT Sarepta Therapeutics, Inc 137.73 372,417 135.10 138.20
2.28% STSA Satsuma Pharmaceuticals, Inc 4.03 286,604 3.87 4.08
1.72% SVRA Savara Inc 1.18 31,853 1.1606 1.20
2.17% SRRK Scholar Rock Holding Corporation 14.14 59,996 13.895 14.33
3.62% SDGR Schrodinger Inc. 60.61 904,467 58.405 60.64
-0.55% SCPH scPharmaceuticals Inc 9.03 42,198 8.915 9.35
1.53% WORX SCWorx Corp 1.33 142,966 1.30 1.38
6.74% SCYX SCYNEXIS, Inc 5.07 50,570 4.77 5.125
-0.14% SPNE SeaSpine Holdings Corporation 14.61 54,209 14.52 15.2874
-1.86% SGEN Seattle Genetics, Inc 196.92 468,799 196.23 202.255
1.19% EYES Second Sight Medical Products, Inc 0.85 100,237 0.8302 0.85
-0.94% SEEL Seelos Therapeutics, Inc 0.8123 201,575 0.7901 0.83
5.20% SELB Selecta Biosciences, Inc 2.83 3,832,997 2.635 2.85
0.17% SEM Select Medical Holdings Corporation 23.17 305,740 23.00 23.55
1.50% SLS SELLAS Life Sciences Group, Inc 2.71 66,421 2.68 2.83
-0.76% SNCA Seneca Biopharma Inc 0.655 2,223,834 0.6407 0.799
3.91% SENS Senseonics Holdings, Inc 0.3824 658,326 0.3701 0.383
-4.15% SRTS Sensus Healthcare, Inc 2.77 4,672 2.70 3.01
5.99% MCRB Seres Therapeutics, Inc 30.155 569,723 27.94 30.4025
0.00% SESN Sesen Bio, Inc 1.18 487,783 1.16 1.19
-5.37% TYHT Shineco, Inc 2.82 117,061 2.80 2.98
1.76% SWAV ShockWave Medical, Inc 72.83 194,124 71.30 73.68
0.05% SIBN SI-BONE, Inc 22.18 457,723 22.07 22.85
-0.86% SIEN Sientra, Inc 4.62 657,148 4.41 4.6537
1.93% SRRA Sierra Oncology, Inc 12.66 7,385 12.31 12.80
2.71% SIGA SIGA Technologies, Inc 6.82 153,116 6.59 6.90
-0.58% SILK Silk Road Medical, Inc 61.89 155,999 61.00 63.36
0.07% SLP Simulations Plus, Inc 70.06 134,993 67.77 70.45
-2.66% SINT Sintx Technologies, Inc 1.83 603,526 1.7706 1.85
-6.23% SDC SmileDirectClub, Inc 11.36 7,064,056 11.30 12.27
0.00% SNN Smith & Nephew plc 38.48 227,184 38.11 38.48
-0.54% SLNO Soleno Therapeutics, Inc 1.85 277,432 1.84 1.89
-3.16% SLGL Sol-Gel Technologies Ltd 8.27 3,288 8.25 8.50
10.64% SLDB Solid Biosciences Inc 3.795 13,350,414 3.49 3.93
10.30% SNGX Soligenix, Inc 1.82 1,633,959 1.68 1.88
-0.34% SOLY Soliton, Inc 8.89 230,114 8.60 8.98
1.78% SONN Sonnet BioTherapeutics Holdings Inc 2.86 330,593 2.78 2.87
0.38% SNOA Sonoma Pharmaceuticals, Inc 7.96 6,028 7.88 8.14
1.00% SPHS Sophiris Bio, Inc 0.0101 50,714 0.0101 0.0167
-2.42% SRNE Sorrento Therapeutics, Inc 8.08 7,400,442 7.88 8.21
-5.35% SY So-Young International Inc 12.20 358,656 12.12 13.00
-5.82% SPPI Spectrum Pharmaceuticals, Inc 3.40 2,726,391 3.37 3.65
-0.07% SPRO Spero Therapeutics, Inc 14.02 144,696 13.538 14.25
-0.79% SBPH Spring Bank Pharmaceuticals, Inc 1.26 17,794 1.24 1.31
0.70% SWTX SpringWorks Therapeutics, Inc 60.02 150,140 58.50 60.07
10.00% SPRB Spruce Biosciences Inc. 18.15 101,801 16.37 18.99
0.52% STAA STAAR Surgical Company 75.08 297,872 72.86 75.20
-2.04% MITO Stealth BioTherapeutics Corp 1.44 6,330 1.425 1.48
-0.88% STXS Stereotaxis, Inc 3.39 67,554 3.37 3.49
-0.35% STE STERIS plc 187.54 169,057 185.86 189.27
3.50% STOK Stoke Therapeutics, Inc 40.17 63,159 38.86 40.9962
9.37% SSKN STRATA Skin Sciences, Inc 1.40 56,330 1.27 1.41
-2.07% STRM Streamline Health Solutions, Inc 1.42 11,412 1.41 1.43
1.45% SBBP Strongbridge Biopharma plc 2.10 332,509 2.06 2.16
-1.22% SYK Stryker Corporation 221.90 831,594 221.065 226.41
-0.91% SMMT Summit Therapeutics plc 3.27 23,010 3.25 3.31
-0.70% SNBP Sun BioPharma Inc. 2.84 34,469 2.79 2.95
0.34% SNDL Sundial Growers Inc 0.1756 13,595,677 0.172 0.185
11.92% SNSS Sunesis Pharmaceuticals, Inc 1.455 1,988,307 1.28 1.55
-15.13% SSY SunLink Health Systems, Inc 1.01 134,979 1.01 1.21
-0.20% SUPN Supernus Pharmaceuticals, Inc 20.09 228,548 19.82 20.44
8.38% SURF Surface Oncology, Inc 9.57 924,101 8.73 9.80
1.55% SRGA Surgalign Holdings Inc. 1.96 222,145 1.90 2.07
3.31% SGRY Surgery Partners, Inc 22.47 155,826 21.395 22.48
0.15% SRDX Surmodics, Inc 40.92 13,021 40.45 41.23
-2.69% STRO Sutro Biopharma, Inc 12.30 137,799 12.18 12.89
5.75% SNDX Syndax Pharmaceuticals, Inc 16.01 519,403 15.12 16.175
-0.31% SYNH Syneos Health, Inc 58.06 341,911 57.34 59.10
0.00% SYBX Synlogic, Inc 2.00 159,391 1.93 2.07
17.10% SYN Synthetic Biologics, Inc 0.363 6,462,076 0.31 0.476
1.48% SYRS Syros Pharmaceuticals, Inc 7.53 548,185 7.04 7.57
-0.75% TTOO T2 Biosystems, Inc 1.33 1,462,861 1.30 1.35
0.51% TRHC Tabula Rasa HealthCare, Inc 39.45 199,259 38.57 39.63
3.97% TCMD Tactile Systems Technology, Inc 39.30 144,879 37.755 39.34
-1.05% TLC Taiwan Liposome Company, Ltd 4.69 22,594 4.59 4.75
0.12% TAK Takeda Pharmaceutical Company Limited 16.66 708,872 16.55 16.68
0.89% TNDM Tandem Diabetes Care, Inc 115.15 330,079 114.09 116.36
0.49% TARO Taro Pharmaceutical Industries Ltd 60.00 21,255 59.69 60.00
1.21% TARS Tarsus Pharmaceuticals Inc. 23.50 63,122 22.53 26.55
-2.58% TSHA Taysha Gene Therapies Inc. 20.02 61,307 19.97 20.83
9.83% TCRR TCR2 Therapeutics Inc 20.89 151,310 19.05 21.10
0.95% TELA TELA Bio Inc. 16.99 10,736 16.91 17.17
0.71% TDOC Teladoc Health, Inc 216.32 1,326,852 212.10 217.00
-0.54% TFX Teleflex Incorporated 366.24 168,036 365.61 371.99
-2.86% TLGT Teligent, Inc 0.68 3,802,786 0.666 0.76
0.85% TENX Tenax Therapeutics, Inc 1.19 21,935 1.17 1.1999
4.29% THC Tenet Healthcare Corporation 29.16 1,444,960 27.65 29.245
-0.95% TEVA Teva Pharmaceutical Industries Limited 9.35 4,016,824 9.315 9.49
0.07% TFFP TFF Pharmaceuticals Inc. 15.20 115,867 14.80 15.50
-1.57% TGTX TG Therapeutics, Inc 27.00 1,280,384 26.44 27.595
0.93% COO The Cooper Companies, Inc 356.45 133,300 351.42 356.88
0.47% ENSG The Ensign Group, Inc 59.77 107,442 58.63 59.895
2.31% JYNT The Joint Corp 19.07 41,907 18.78 19.19
1.00% PRSC The Providence Service Corporation 119.54 85,681 117.57 119.975
-2.63% TXMD TherapeuticsMD, Inc 1.48 2,133,714 1.44 1.53
-0.49% THTX Theratechnologies Inc. 2.05 64,415 2.01 2.0826
2.21% TBPH Theravance Biopharma, Inc 19.45 236,981 18.985 19.55
-0.38% TMO Thermo Fisher Scientific Inc 480.17 1,084,295 473.49 483.71
-4.12% THMO ThermoGenesis Holdings Inc. 2.33 344,352 2.32 2.45
-1.46% TLRY Tilray, Inc 6.73 7,450,057 6.5517 7.12
-5.41% TMBR Timber Pharmaceuticals Inc 1.05 818,638 1.02 1.12
0.08% TMDI Titan Medical Inc 0.7606 296,396 0.73 0.7681
5.54% TTNP Titan Pharmaceuticals, Inc 0.1372 11,760,586 0.1323 0.145
6.33% TVTY Tivity Health, Inc 14.62 251,947 13.43 14.68
1.84% TLSA Tiziana Life Sciences PLC 4.42 95,331 4.24 4.45
-0.51% TNXP Tonix Pharmaceuticals Holding Corp 0.6666 2,983,998 0.642 0.68
9.29% TCON TRACON Pharmaceuticals, Inc 4.94 331,100 4.6149 4.97
-2.26% TRXC TransEnterix, Inc 0.4105 665,658 0.40 0.4173
-2.97% TBIO Translate Bio, Inc 14.03 558,273 13.95 14.75
1.69% TMDX TransMedics Group, Inc 13.25 37,691 12.99 13.45
0.38% TRVN Trevena, Inc 2.66 2,057,649 2.58 2.69
0.58% TRVI Trevi Therapeutics, Inc 3.49 6,777 3.45 3.5195
-1.69% TCDA Tricida, Inc 8.75 327,225 8.67 8.97
-2.33% TRIL Trillium Therapeutics Inc 12.98 1,195,958 12.75 13.34
3.07% TRIB Trinity Biotech plc 2.69 128,282 2.60 2.72
1.85% GTS Triple-S Management Corporation 19.86 44,771 19.62 20.11
6.01% MEDS Trxade Group Inc. 6.17 53,508 5.80 6.30
0.66% TPTX Turning Point Therapeutics, Inc 102.56 520,385 100.92 103.18
-1.25% TWST Twist Bioscience Corporation 85.97 581,664 85.09 91.33
-1.13% TYME Tyme Technologies, Inc 0.9689 196,213 0.92 0.9856
1.26% RARE Ultragenyx Pharmaceutical Inc 93.06 240,170 90.57 94.61
3.32% QURE uniQure N.V 42.63 566,713 41.48 43.51
1.50% UNH UnitedHealth Group Incorporated 330.60 2,247,073 328.13 335.65
0.56% UTHR United Therapeutics Corporation 122.78 365,585 121.85 123.87
6.05% UBX Unity Biotechnology, Inc 4.21 770,177 3.95 4.22
3.08% UHS Universal Health Services, Inc 115.58 395,507 112.51 115.85
4.40% URGN UroGen Pharma Ltd 21.37 52,795 20.40 21.52
1.35% UROV Urovant Sciences Ltd 8.26 47,635 8.075 8.34
-0.83% USPH U.S. Physical Therapy, Inc 82.10 49,304 80.56 83.83
1.10% UTMD Utah Medical Products, Inc 84.92 6,702 84.55 85.495
-0.53% VCNX Vaccinex, Inc 1.88 195,175 1.85 1.96
0.69% VNDA Vanda Pharmaceuticals Inc 10.25 224,812 10.06 10.43
1.69% VAPO Vapotherm, Inc 31.85 390,380 31.19 32.09
-0.98% VREX Varex Imaging Corporation 14.19 142,355 14.14 14.54
0.48% VAR Varian Medical Systems, Inc 172.56 1,645,009 172.35 173.50
-0.85% VBLT Vascular Biogenics Ltd 1.16 105,986 1.14 1.19
3.49% VXRT Vaxart, Inc 5.64 5,322,045 5.36 5.65
1.47% PCVX Vaxcyte Inc. 43.55 51,916 42.245 44.11
-2.30% VBIV VBI Vaccines Inc 2.55 2,537,193 2.50 2.65
2.10% VEEV Veeva Systems Inc 296.85 725,569 291.81 302.1108
0.40% VERO Venus Concept Inc 2.54 32,868 2.50 2.58
-4.38% VCYT Veracyte, Inc 37.34 453,700 37.09 39.755
-0.81% VSTM Verastem, Inc 1.22 837,598 1.21 1.26
2.72% VCEL Vericel Corporation 20.75 387,296 20.09 21.15
3.56% VRNA Verona Pharma plc 6.11 61,616 5.75 6.27
-1.40% VRCA Verrica Pharmaceuticals Inc 8.47 33,329 8.41 8.83
0.71% VRTX Vertex Pharmaceuticals Incorporated 211.58 1,715,758 209.07 213.50
1.23% VERU Veru Inc 2.46 176,529 2.40 2.48
2.09% VIE Viela Bio, Inc 32.74 89,244 31.25 32.75
-1.35% VMD Viemed Healthcare, Inc 9.52 221,282 9.50 9.70
-2.09% VRAY ViewRay, Inc 3.05 318,029 3.00 3.13
0.35% VKTX Viking Therapeutics, Inc 5.72 1,149,169 5.615 5.81
-6.87% VIR Vir Biotechnology Inc. 34.71 1,412,639 33.66 37.50
-4.47% VTGN VistaGen Therapeutics, Inc 0.7845 473,447 0.7656 0.8212
-0.04% VIVE Viveve Medical, Inc 0.5398 1,028,194 0.525 0.5848
0.62% VNRX VolitionRx Limited 3.26 120,415 3.19 3.32
0.09% VYGR Voyager Therapeutics, Inc 11.03 169,648 10.925 11.48
-0.60% VTVT vTv Therapeutics Inc 1.65 90,099 1.63 1.68
-2.08% VYNE VYNE Therapeutics Inc 1.88 975,537 1.845 1.92
1.41% WBA Walgreens Boots Alliance, Inc 38.04 3,575,208 37.57 38.075
-0.01% WAT Waters Corporation 221.95 364,918 218.90 223.565
-3.85% WVE Wave Life Sciences Ltd 7.99 671,711 7.92 8.3499
0.90% WST West Pharmaceutical Services, Inc 281.93 328,553 277.2914 282.78
0.76% WINT Windtree Therapeutics Inc. 6.67 7,894 6.62 6.76
0.07% WMGI Wright Medical Group N.V 30.66 509,456 30.62 30.68
1.09% XFOR X4 Pharmaceuticals, Inc 6.47 39,181 6.42 6.76
0.66% XBIT XBiotech Inc 18.31 63,060 18.16 18.5237
-0.03% XNCR Xencor, Inc 39.48 171,945 38.99 40.44
-4.54% XBIO Xenetic Biosciences, Inc 0.8964 102,602 0.8936 0.9499
2.49% XENE Xenon Pharmaceuticals Inc 10.72 49,005 10.23 10.87
1.09% XERS Xeris Pharmaceuticals, Inc 5.56 624,699 5.32 5.62
13.60% XOMA XOMA Corporation 22.56 50,056 19.50 22.80
-4.11% XTNT Xtant Medical Holdings, Inc 1.40 171,780 1.31 1.43
3.49% XTLB XTL Biopharmaceuticals Ltd 2.37 1,858 2.15 2.37
3.45% YMAB Y-mAbs Therapeutics, Inc 41.38 91,906 39.68 41.68
0.59% ZLAB Zai Lab Limited 87.20 158,758 84.555 87.36
0.83% ZEAL Zealand Pharma A/S 37.60 694 37.23 37.70
0.60% ZNTL Zentalis Pharmaceuticals Inc 41.68 153,102 41.00 42.655
-2.36% ZCMD Zhongchao Inc Class A 1.86 5,193 1.82 1.95
-0.24% ZBH Zimmer Biomet Holdings, Inc 142.71 670,667 142.30 144.37
0.00% ZIOP ZIOPHARM Oncology, Inc 2.27 1,593,394 2.20 2.36
0.68% ZTS Zoetis Inc 163.49 1,073,296 162.25 164.61
1.38% ZGNX Zogenix, Inc 21.29 843,793 20.63 21.30
-1.56% ZOM Zomedica Pharmaceuticals Corp 0.0758 8,381,454 0.073 0.077
2.14% ZSAN Zosano Pharma Corporation 0.4341 4,307,902 0.4202 0.44
2.19% ZYME Zymeworks Inc 40.98 321,452 40.41 41.87
2.48% ZYNE Zynerba Pharmaceuticals, Inc 3.72 330,554