|
▼
-6.47%
|
XXII
|
22nd Century Group Inc.
|
2.025
|
1,265,970
|
2.015
|
2.055
|
|
▼
-1.53%
|
AAC
|
AAC Holdings Inc.
|
0.7088
|
770,960
|
0.6519
|
0.7099
|
|
▲
1.74%
|
ABT
|
Abbott Laboratories
|
83.43
|
5,079,167
|
81.94
|
83.585
|
|
▼
-0.48%
|
ABBV
|
AbbVie Inc.
|
78.25
|
4,765,564
|
77.03
|
79.20
|
|
▼
-6.63%
|
ABEO
|
Abeona Therapeutics Inc.
|
5.00
|
1,152,426
|
4.99
|
5.60
|
|
▲
0.18%
|
ABMD
|
ABIOMED Inc.
|
256.69
|
441,688
|
256.245
|
262.36
|
|
▲
0.59%
|
ACHC
|
Acadia Healthcare Company Inc.
|
34.23
|
1,099,565
|
33.73
|
34.29
|
|
▲
2.05%
|
ACAD
|
ACADIA Pharmaceuticals Inc.
|
25.93
|
1,764,078
|
25.57
|
26.34
|
|
▼
-0.10%
|
AXDX
|
Accelerate Diagnostics Inc.
|
20.01
|
82,498
|
19.91
|
20.39
|
|
▲
6.07%
|
XLRN
|
Acceleron Pharma Inc.
|
40.57
|
653,391
|
39.68
|
41.09
|
|
▲
1.36%
|
ARAY
|
Accuray Incorporated
|
3.735
|
756,354
|
3.68
|
3.91
|
|
▲
3.64%
|
ACRX
|
AcelRx Pharmaceuticals Inc.
|
2.42
|
964,152
|
2.32
|
2.425
|
|
▲
2.01%
|
ACER
|
Acer Therapeutics Inc.
|
17.51
|
154,946
|
17.47
|
17.90
|
|
▲
3.18%
|
ACHV
|
Achieve Life Sciences Inc.
|
2.595
|
174,635
|
2.595
|
2.595
|
|
▲
0.67%
|
ACHN
|
Achillion Pharmaceuticals Inc.
|
2.995
|
629,451
|
2.96
|
3.06
|
|
▼
-1.55%
|
ACIU
|
AC Immune SA
|
5.72
|
76,836
|
5.635
|
5.96
|
|
▲
0.51%
|
ACRS
|
Aclaris Therapeutics Inc.
|
4.895
|
436,361
|
4.81
|
5.04
|
|
▼
-0.20%
|
ACOR
|
Acorda Therapeutics Inc.
|
7.665
|
748,004
|
7.57
|
7.99
|
|
▲
1.31%
|
ATNM
|
Actinium Pharmaceuticals Inc. (Delaware)
|
0.2628
|
241,506
|
0.2574
|
0.2628
|
|
▲
4.63%
|
ADMS
|
Adamas Pharmaceuticals Inc.
|
4.97
|
245,954
|
4.76
|
5.085
|
|
▼
-2.81%
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
1.385
|
260,675
|
1.35
|
1.42
|
|
▼
-4.79%
|
ADAP
|
Adaptimmune Therapeutics plc
|
3.48
|
290,235
|
3.48
|
3.74
|
|
▲
0.50%
|
ADUS
|
Addus HomeCare Corporation
|
73.07
|
49,144
|
72.245
|
74.14
|
|
▲
2.58%
|
ADIL
|
Adial Pharmaceuticals Inc
|
1.99
|
10,604
|
1.99
|
1.99
|
|
▼
-1.97%
|
ADMA
|
ADMA Biologics Inc
|
3.73
|
687,970
|
3.72
|
3.83
|
|
▲
2.65%
|
ADRO
|
Aduro Biotech Inc.
|
1.935
|
234,971
|
1.89
|
1.98
|
|
▲
4.57%
|
ADXS
|
Advaxis Inc.
|
2.29
|
147,194
|
2.245
|
2.32
|
|
▲
1.74%
|
ADVM
|
Adverum Biotechnologies Inc.
|
11.695
|
598,146
|
11.67
|
12.075
|
|
▲
2.54%
|
AGLE
|
Aeglea BioTherapeutics Inc.
|
6.47
|
141,175
|
6.46
|
6.59
|
|
▲
1.59%
|
AERI
|
Aerie Pharmaceuticals Inc.
|
33.84
|
588,746
|
33.61
|
34.73
|
|
▲
0.77%
|
ARPO
|
Aerpio Pharmaceuticals Inc.
|
0.9724
|
71,109
|
0.9724
|
0.9735
|
|
▲
0.67%
|
AEZS
|
Aeterna Zentaris Inc.
|
2.99
|
108,356
|
2.88
|
3.02
|
|
▲
5.72%
|
GNMX
|
Aevi Genomic Medicine Inc.
|
0.1849
|
169,641
|
0.183
|
0.1849
|
|
▲
2.17%
|
AFMD
|
Affimed N.V.
|
3.295
|
769,878
|
3.20
|
3.32
|
|
▲
1.75%
|
AGEN
|
Agenus Inc.
|
2.915
|
724,845
|
2.885
|
2.955
|
|
▲
13.36%
|
AGE
|
AgeX Therapeutics Inc.
|
3.48
|
94,408
|
3.06
|
3.48
|
|
▲
2.25%
|
A
|
Agilent Technologies Inc.
|
71.86
|
1,735,198
|
70.61
|
72.21
|
|
▼
-1.08%
|
AGRX
|
Agile Therapeutics Inc.
|
1.38
|
130,638
|
1.38
|
1.39
|
|
▲
2.46%
|
AGIO
|
Agios Pharmaceuticals Inc.
|
51.855
|
475,436
|
51.40
|
52.645
|
|
▼
-1.70%
|
AIMT
|
Aimmune Therapeutics Inc.
|
20.20
|
345,752
|
20.16
|
20.83
|
|
▼
-1.93%
|
AKCA
|
Akcea Therapeutics Inc.
|
23.945
|
115,075
|
23.87
|
24.79
|
|
▲
3.16%
|
AKBA
|
Akebia Therapeutics Inc.
|
4.565
|
1,261,558
|
4.42
|
4.67
|
|
▼
-6.78%
|
AKER
|
Akers Biosciences Inc
|
0.55
|
14,601
|
0.55
|
0.55
|
|
▲
3.23%
|
AKRX
|
Akorn Inc.
|
4.475
|
1,017,363
|
4.355
|
4.48
|
|
▲
1.50%
|
ALBO
|
Albireo Pharma Inc.
|
32.525
|
59,552
|
31.90
|
32.535
|
|
▲
0.33%
|
ALC
|
Alcon Inc.
|
58.51
|
1,116,858
|
58.50
|
59.14
|
|
▼
-5.94%
|
ALDR
|
Alder BioPharmaceuticals Inc.
|
11.71
|
1,693,520
|
11.36
|
12.41
|
|
▲
2.48%
|
ALDX
|
Aldeyra Therapeutics Inc.
|
6.83
|
299,786
|
6.765
|
6.995
|
|
▼
-4.51%
|
ALEC
|
Alector Inc.
|
19.465
|
77,268
|
19.385
|
20.67
|
|
▲
1.88%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
122.39
|
1,235,205
|
121.96
|
124.42
|
|
▲
0.43%
|
ALGN
|
Align Technology Inc.
|
289.98
|
1,062,368
|
289.03
|
296.93
|
|
▲
0.36%
|
ALKS
|
Alkermes plc
|
22.24
|
1,931,878
|
22.18
|
22.76
|
|
▲
2.82%
|
ALLK
|
Allakos Inc.
|
44.50
|
308,927
|
43.64
|
44.95
|
|
▲
5.45%
|
ALNA
|
Allena Pharmaceuticals Inc.
|
4.935
|
99,794
|
4.935
|
5.16
|
|
▲
4.25%
|
AGN
|
Allergan plc
|
120.67
|
0
|
115.105
|
121.00
|
|
▲
2.81%
|
ALLO
|
Allogene Therapeutics Inc.
|
28.15
|
324,229
|
27.685
|
28.305
|
|
▲
1.99%
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
72.95
|
807,158
|
72.145
|
74.275
|
|
▼
-3.19%
|
ATEC
|
Alphatec Holdings Inc.
|
4.40
|
268,447
|
4.37
|
4.585
|
|
▼
-3.66%
|
ALT
|
Altimmune Inc.
|
2.37
|
318,134
|
2.36
|
2.47
|
|
▲
0.88%
|
AMAG
|
AMAG Pharmaceuticals Inc.
|
9.13
|
732,587
|
8.975
|
9.36
|
|
▲
3.47%
|
AMRN
|
Amarin Corporation plc
|
19.405
|
5,852,394
|
18.90
|
19.405
|
|
▲
0.92%
|
AMED
|
Amedisys Inc
|
120.66
|
185,359
|
118.51
|
121.66
|
|
▲
3.63%
|
ARA
|
American Renal Associates Holdings Inc
|
6.57
|
226,990
|
6.42
|
6.84
|
|
▲
0.16%
|
ABC
|
AmerisourceBergen Corporation
|
85.455
|
723,523
|
85.145
|
87.00
|
|
▲
1.78%
|
AMGN
|
Amgen Inc.
|
181.62
|
3,051,038
|
179.255
|
182.78
|
|
▲
3.11%
|
FOLD
|
Amicus Therapeutics Inc.
|
12.44
|
2,118,341
|
12.04
|
12.495
|
|
▲
1.56%
|
AMN
|
AMN Healthcare Services Inc
|
53.09
|
406,975
|
52.04
|
53.63
|
|
▲
1.58%
|
AMPH
|
Amphastar Pharmaceuticals Inc.
|
20.60
|
89,791
|
20.37
|
20.90
|
|
▼
-2.17%
|
AMPE
|
Ampio Pharmaceuticals Inc.
|
0.4598
|
2,618,136
|
0.45
|
0.475
|
|
▲
0.04%
|
ANAB
|
AnaptysBio Inc.
|
67.325
|
216,857
|
66.16
|
69.245
|
|
▲
4.14%
|
AVXL
|
Anavex Life Sciences Corp.
|
3.27
|
643,617
|
3.185
|
3.40
|
|
▲
0.83%
|
ANGO
|
AngioDynamics Inc.
|
19.55
|
94,369
|
19.31
|
19.76
|
|
▼
-0.12%
|
ANIK
|
Anika Therapeutics Inc.
|
40.41
|
226,927
|
40.315
|
41.35
|
|
▲
1.85%
|
ANIP
|
ANI Pharmaceuticals Inc.
|
73.89
|
203,372
|
73.38
|
74.79
|
|
▼
-1.68%
|
ANIX
|
Anixa Biosciences Inc.
|
4.085
|
29,437
|
4.085
|
4.16
|
|
▲
0.99%
|
ATRS
|
Antares Pharma Inc.
|
3.055
|
883,935
|
3.025
|
3.115
|
|
▲
0.27%
|
ANTM
|
Anthem Inc.
|
288.25
|
1,826,722
|
286.775
|
290.06
|
|
▲
4.81%
|
APLS
|
Apellis Pharmaceuticals Inc.
|
22.88
|
448,822
|
21.87
|
22.89
|
|
▼
-0.44%
|
APHA
|
Aphria Inc.
|
6.82
|
1,966,549
|
6.79
|
6.95
|
|
▼
-5.27%
|
AMEH
|
Apollo Medical Holdings Inc.
|
15.46
|
54,646
|
15.46
|
16.40
|
|
▼
-0.50%
|
AGTC
|
Applied Genetic Technologies Corporation
|
4.01
|
91,184
|
3.94
|
4.13
|
|
▲
0.72%
|
APLT
|
Applied Therapeutics Inc.
|
9.12
|
7,171
|
9.07
|
9.12
|
|
▲
2.54%
|
APVO
|
Aptevo Therapeutics Inc.
|
0.9126
|
580,748
|
0.8961
|
0.9269
|
|
▲
4.98%
|
APTX
|
Aptinyx Inc.
|
3.16
|
165,107
|
3.035
|
3.18
|
|
▲
4.12%
|
APM
|
Aptorum Group Limited
|
24.00
|
4,437
|
24.00
|
24.00
|
|
▼
-0.71%
|
APTO
|
Aptose Biosciences Inc.
|
2.085
|
408,914
|
2.01
|
2.13
|
|
▲
1.72%
|
APYX
|
Apyx Medical Corporation
|
6.785
|
121,552
|
6.67
|
6.85
|
|
▲
4.69%
|
AQB
|
AquaBounty Technologies Inc.
|
2.23
|
123,858
|
2.22
|
2.23
|
|
▲
3.63%
|
AQST
|
Aquestive Therapeutics Inc.
|
4.715
|
85,851
|
4.56
|
4.715
|
|
▲
2.20%
|
AQXP
|
Aquinox Pharmaceuticals Inc.
|
2.32
|
10,978
|
2.32
|
2.32
|
|
▲
3.06%
|
PETX
|
Aratana Therapeutics Inc.
|
4.88
|
364,821
|
4.795
|
4.89
|
|
▼
-2.46%
|
ABUS
|
Arbutus Biopharma Corporation
|
1.785
|
377,853
|
1.75
|
1.875
|
|
▼
-9.59%
|
ABIO
|
ARCA biopharma Inc.
|
6.125
|
90,632
|
6.125
|
6.54
|
|
▲
2.37%
|
RCUS
|
Arcus Biosciences Inc.
|
9.275
|
157,611
|
9.075
|
9.44
|
|
▲
1.21%
|
ARDX
|
Ardelyx Inc.
|
2.51
|
691,636
|
2.37
|
2.55
|
|
▲
2.04%
|
ARNA
|
Arena Pharmaceuticals Inc.
|
58.43
|
529,410
|
56.625
|
58.81
|
|
▲
6.38%
|
ARGX
|
argenx SE
|
133.79
|
177,631
|
127.93
|
133.88
|
|
▲
1.07%
|
ARMP
|
Armata Pharmaceuticals Inc.
|
2.835
|
25,987
|
2.83
|
2.895
|
|
▼
-1.78%
|
ARQL
|
ArQule Inc.
|
9.38
|
5,793,269
|
9.21
|
9.89
|
|
▲
0.30%
|
ARRY
|
Array BioPharma Inc.
|
46.57
|
19,459,913
|
46.41
|
46.90
|
|
▲
5.64%
|
ARWR
|
Arrowhead Pharmaceuticals Inc.
|
27.93
|
2,048,824
|
26.87
|
27.965
|
|
▲
0.11%
|
ARVN
|
Arvinas Inc.
|
21.985
|
364,712
|
21.21
|
22.785
|
|
▼
-1.91%
|
ASND
|
Ascendis Pharma A/S
|
125.39
|
535,317
|
122.00
|
125.45
|
|
▼
-4.68%
|
ASMB
|
Assembly Biosciences Inc.
|
14.25
|
230,747
|
14.22
|
15.38
|
|
▲
2.40%
|
AZN
|
Astrazeneca PLC
|
40.945
|
3,114,136
|
40.53
|
41.02
|
|
▼
-0.48%
|
ATRA
|
Atara Biotherapeutics Inc.
|
21.95
|
560,635
|
21.80
|
22.40
|
|
▲
1.04%
|
ATNX
|
Athenex Inc.
|
17.955
|
597,345
|
17.40
|
18.16
|
|
▼
-2.74%
|
ATHX
|
Athersys Inc.
|
1.775
|
684,610
|
1.755
|
1.86
|
|
▲
2.91%
|
ATOS
|
Atossa Genetics Inc.
|
2.12
|
130,421
|
2.08
|
2.12
|
|
▲
1.17%
|
ATRC
|
AtriCure Inc.
|
30.25
|
159,179
|
30.08
|
30.37
|
|
▼
-0.45%
|
ATRI
|
Atrion Corporation
|
862.92
|
9,213
|
862.92
|
869.16
|
|
▲
1.56%
|
LIFE
|
aTyr Pharma Inc.
|
0.3525
|
564,483
|
0.34
|
0.3525
|
|
▲
0.24%
|
BOLD
|
Audentes Therapeutics Inc.
|
39.945
|
436,114
|
39.64
|
41.07
|
|
▲
0.39%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
6.36
|
430,491
|
6.33
|
6.485
|
|
0.00%
|
EARS
|
Auris Medical Holding AG
|
2.73
|
92,315
|
2.70
|
2.76
|
|
▼
-0.53%
|
ACB
|
Aurora Cannabis Inc.
|
7.555
|
7,198,500
|
7.50
|
7.68
|
|
▲
8.42%
|
AUTL
|
Autolus Therapeutics plc
|
17.195
|
236,111
|
16.12
|
17.195
|
|
▲
4.88%
|
AVDL
|
Avadel Pharmaceuticals plc
|
2.90
|
451,766
|
2.79
|
2.96
|
|
▲
1.54%
|
AVNS
|
Avanos Medical Inc.
|
44.31
|
177,111
|
43.745
|
44.55
|
|
▲
1.66%
|
AVDR
|
Avedro Inc
|
20.505
|
69,735
|
19.965
|
20.61
|
|
▼
-7.91%
|
ATXI
|
Avenue Therapeutics Inc.
|
5.415
|
63,180
|
5.415
|
5.905
|
|
▲
0.15%
|
AVEO
|
AVEO Pharmaceuticals Inc.
|
0.7201
|
924,196
|
0.7118
|
0.7254
|
|
▼
-0.13%
|
CDMO
|
Avid Bioservices Inc.
|
3.915
|
249,322
|
3.80
|
3.97
|
|
▲
3.20%
|
AVGR
|
Avinger Inc.
|
0.4581
|
640,437
|
0.4535
|
0.4589
|
|
▼
-2.26%
|
AVRO
|
AVROBIO Inc.
|
13.19
|
162,873
|
13.12
|
13.89
|
|
▼
-0.10%
|
AXLA
|
Axcella Health Inc.
|
9.99
|
42,469
|
9.60
|
10.65
|
|
▼
-6.77%
|
AXGN
|
AxoGen Inc.
|
19.57
|
457,396
|
19.56
|
21.465
|
|
▼
-1.20%
|
AXNX
|
Axonics Modulation Technologies Inc.
|
35.37
|
214,283
|
35.21
|
37.49
|
|
▲
1.91%
|
AXGT
|
Axovant Sciences Ltd.
|
5.615
|
317,562
|
5.615
|
5.82
|
|
▲
4.64%
|
AXSM
|
Axsome Therapeutics Inc.
|
24.235
|
1,144,392
|
23.225
|
24.74
|
|
▲
2.70%
|
AYTU
|
Aytu BioScience Inc.
|
1.90
|
132,545
|
1.855
|
1.92
|
|
▲
1.95%
|
BHC
|
Bausch Health Companies Inc.
|
22.435
|
2,108,093
|
21.92
|
22.80
|
|
▲
2.17%
|
BAX
|
Baxter International Inc.
|
80.57
|
3,117,300
|
79.31
|
80.62
|
|
▲
0.98%
|
BDX
|
Becton Dickinson and Company
|
236.50
|
732,931
|
235.41
|
237.48
|
|
▲
2.26%
|
BGNE
|
BeiGene Ltd.
|
116.53
|
528,327
|
113.125
|
118.31
|
|
▲
5.77%
|
BLPH
|
Bellerophon Therapeutics Inc.
|
0.669
|
322,536
|
0.65
|
0.6798
|
|
▲
5.71%
|
BLCM
|
Bellicum Pharmaceuticals Inc.
|
2.035
|
538,754
|
1.98
|
2.115
|
|
▼
-9.83%
|
BNTC
|
Benitec Biopharma Limited
|
0.87
|
2,135
|
0.87
|
0.87
|
|
▲
3.19%
|
BYSI
|
BeyondSpring Inc.
|
22.50
|
38,109
|
21.695
|
22.85
|
|
▲
0.50%
|
BASI
|
Bioanalytical Systems Inc.
|
2.00
|
22,493
|
2.00
|
2.00
|
|
▲
2.28%
|
BIOC
|
Biocept Inc.
|
1.12
|
6,631,130
|
1.085
|
1.185
|
|
▼
-0.42%
|
BCRX
|
BioCryst Pharmaceuticals Inc.
|
3.595
|
1,248,562
|
3.52
|
3.76
|
|
▲
4.27%
|
BDSI
|
BioDelivery Sciences International Inc.
|
4.52
|
736,040
|
4.315
|
4.525
|
|
▲
0.06%
|
BFRA
|
Biofrontera AG
|
15.80
|
1,820
|
15.80
|
16.76
|
|
▲
0.55%
|
BIIB
|
Biogen Inc.
|
232.91
|
1,623,834
|
232.535
|
237.63
|
|
▼
-23.57%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
43.85
|
8,022,797
|
40.64
|
45.99
|
|
▲
0.54%
|
BLFS
|
BioLife Solutions Inc.
|
17.76
|
131,573
|
17.655
|
18.12
|
|
▲
1.69%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
85.56
|
955,532
|
84.405
|
86.50
|
|
▲
3.34%
|
BNGO
|
Bionano Genomics Inc - Ordinary Shares
|
2.63
|
35,018
|
2.56
|
2.63
|
|
▲
2.42%
|
BPMX
|
BioPharmX Corporation. Common
|
0.8797
|
1,098,043
|
0.86
|
0.8798
|
|
▲
1.55%
|
BIO
|
Bio-Rad Laboratories Inc. Class A
|
307.29
|
121,658
|
303.555
|
308.71
|
|
▼
-1.71%
|
BIOS
|
BioScrip Inc.
|
2.30
|
598,437
|
2.29
|
2.41
|
|
▼
-1.96%
|
BSGM
|
BioSig Technologies Inc.
|
8.25
|
140,066
|
8.175
|
8.48
|
|
▲
2.02%
|
BSTC
|
BioSpecifics Technologies Corp
|
58.98
|
52,983
|
57.79
|
59.22
|
|
▲
0.06%
|
TECH
|
Bio-Techne Corp
|
207.44
|
147,693
|
205.86
|
209.575
|
|
▲
1.60%
|
BEAT
|
BioTelemetry Inc.
|
51.47
|
284,710
|
50.86
|
52.03
|
|
▲
6.83%
|
BTX
|
BioTime Inc.
|
1.095
|
301,031
|
1.02
|
1.11
|
|
▲
0.68%
|
BTAI
|
BioXcel Therapeutics Inc.
|
11.125
|
23,698
|
11.085
|
11.135
|
|
▼
-3.50%
|
BLUE
|
bluebird bio Inc.
|
118.40
|
938,273
|
118.165
|
125.39
|
|
▲
3.51%
|
BPMC
|
Blueprint Medicines Corporation
|
97.66
|
421,049
|
95.44
|
98.05
|
|
▲
0.58%
|
BSX
|
Boston Scientific Corporation
|
40.93
|
4,760,865
|
40.885
|
41.685
|
|
▼
-0.81%
|
BCLI
|
Brainstorm Cell Therapeutics Inc.
|
3.69
|
23,430
|
3.675
|
3.705
|
|
▼
-0.85%
|
BMY
|
Bristol-Myers Squibb Company
|
47.79
|
11,330,131
|
47.725
|
48.68
|
|
▼
-0.23%
|
BKD
|
Brookdale Senior Living Inc.
|
6.57
|
797,851
|
6.52
|
6.62
|
|
▲
2.92%
|
BRKR
|
Bruker Corporation
|
47.24
|
976,287
|
45.975
|
47.26
|
|
▼
-19.25%
|
CALA
|
Calithera Biosciences Inc.
|
4.74
|
1,804,546
|
4.655
|
5.43
|
|
▲
1.05%
|
CBM
|
Cambrex Corporation
|
43.66
|
91,888
|
43.30
|
44.00
|
|
▼
-0.24%
|
CGIX
|
Cancer Genetics Inc.
|
0.1675
|
629,853
|
0.1675
|
0.1675
|
|
▼
-0.80%
|
CTST
|
CannTrust Holdings Inc.
|
4.955
|
2,470,160
|
4.90
|
5.09
|
|
▲
0.48%
|
CGC
|
Canopy Growth Corporation
|
42.06
|
2,318,992
|
41.87
|
42.405
|
|
▲
0.99%
|
CMD
|
Cantel Medical Corp.
|
75.60
|
252,820
|
74.515
|
75.67
|
|
▼
-4.93%
|
CSU
|
Capital Senior Living Corporation
|
4.53
|
287,818
|
4.525
|
4.805
|
|
▼
-0.58%
|
CAPR
|
Capricor Therapeutics Inc.
|
3.43
|
60,114
|
3.40
|
3.43
|
|
▼
-0.03%
|
CARA
|
Cara Therapeutics Inc.
|
19.81
|
498,964
|
19.76
|
20.305
|
|
▲
0.12%
|
CAH
|
Cardinal Health Inc.
|
44.52
|
1,937,044
|
44.365
|
45.32
|
|
▲
4.45%
|
CSII
|
Cardiovascular Systems Inc.
|
43.68
|
422,457
|
42.255
|
45.73
|
|
▲
0.89%
|
CDNA
|
CareDx Inc.
|
38.59
|
533,579
|
38.04
|
39.03
|
|
▼
-5.08%
|
SAVA
|
Cassava Sciences Inc.
|
1.12
|
239,580
|
1.12
|
1.15
|
|
▲
4.39%
|
CATB
|
Catabasis Pharmaceuticals Inc.
|
6.42
|
61,501
|
6.23
|
6.47
|
|
▼
-0.26%
|
CTLT
|
Catalent Inc.
|
50.49
|
431,706
|
50.285
|
50.80
|
|
▼
-0.80%
|
CBIO
|
Catalyst Biosciences Inc.
|
7.46
|
66,315
|
7.42
|
7.76
|
|
▼
-1.32%
|
CPRX
|
Catalyst Pharmaceuticals Inc.
|
3.745
|
1,088,547
|
3.655
|
3.81
|
|
▼
-1.14%
|
CATS
|
Catasys Inc.
|
18.585
|
114,020
|
18.435
|
19.16
|
|
▼
-0.14%
|
CELG
|
Celgene Corporation
|
97.135
|
3,903,767
|
97.01
|
97.88
|
|
▲
2.26%
|
CLDX
|
Celldex Therapeutics Inc.
|
2.71
|
114,582
|
2.67
|
2.72
|
|
▼
-4.56%
|
CLRB
|
Cellectar Biosciences Inc.
|
2.20
|
155,611
|
2.15
|
2.27
|
|
▲
3.99%
|
APOP
|
Cellect Biotechnology Ltd.
|
0.60
|
34,409
|
0.60
|
0.60
|
|
▲
0.85%
|
CLLS
|
Cellectis S.A.
|
14.775
|
252,047
|
14.54
|
15.00
|
|
▼
-0.73%
|
CBMG
|
Cellular Biomedicine Group Inc.
|
14.915
|
12,225
|
14.71
|
15.035
|
|
▲
6.17%
|
CVM
|
Cel-Sci Corporation ($0.001 Par Value)
|
6.45
|
836,223
|
6.15
|
6.53
|
|
▲
2.75%
|
CLSN
|
Celsion Corporation
|
1.87
|
57,944
|
1.86
|
1.87
|
|
▲
0.07%
|
CYAD
|
Celyad SA
|
13.50
|
7,664
|
13.50
|
13.50
|
|
▲
0.47%
|
CNC
|
Centene Corporation
|
55.27
|
4,278,796
|
54.785
|
55.96
|
|
▼
-0.78%
|
CERC
|
Cerecor Inc.
|
5.12
|
82,411
|
5.05
|
5.285
|
|
▲
1.47%
|
CERS
|
Cerus Corporation
|
4.825
|
756,000
|
4.77
|
4.935
|
|
▲
8.19%
|
KOOL
|
Cesca Therapeutics Inc.
|
3.04
|
3,513,810
|
2.89
|
3.98
|
|
▼
-1.49%
|
CSBR
|
Champions Oncology Inc.
|
8.58
|
2,948
|
8.58
|
8.66
|
|
▲
1.40%
|
CRL
|
Charles River Laboratories International Inc.
|
132.65
|
189,564
|
132.005
|
133.705
|
|
▼
-2.54%
|
CHEK
|
Check-Cap Ltd.
|
2.305
|
24,118
|
2.305
|
2.32
|
|
▼
-4.25%
|
CKPT
|
Checkpoint Therapeutics Inc.
|
4.06
|
56,895
|
4.06
|
4.35
|
|
▲
0.44%
|
CEMI
|
Chembio Diagnostics Inc.
|
5.765
|
26,669
|
5.76
|
5.765
|
|
▼
-0.31%
|
CHE
|
Chemed Corp
|
344.76
|
55,735
|
344.26
|
349.98
|
|
▼
-0.80%
|
CCXI
|
ChemoCentryx Inc.
|
8.71
|
271,150
|
8.665
|
8.86
|
|
▼
-0.25%
|
CHMA
|
Chiasma Inc.
|
8.02
|
195,173
|
8.01
|
8.18
|
|
▲
0.28%
|
CMRX
|
Chimerix Inc.
|
3.545
|
201,174
|
3.50
|
3.65
|
|
▲
0.19%
|
CBPO
|
China Biologic Products Holdings Inc.
|
93.16
|
111,839
|
92.86
|
93.94
|
|
▲
11.70%
|
SXTC
|
China SXT Pharmaceuticals Inc.
|
3.39
|
9,175
|
3.25
|
3.39
|
|
▲
3.78%
|
CDXC
|
ChromaDex Corporation
|
4.12
|
58,396
|
4.00
|
4.155
|
|
▼
-2.19%
|
CDTX
|
Cidara Therapeutics Inc.
|
1.56
|
129,437
|
1.55
|
1.65
|
|
▲
0.49%
|
CI
|
Cigna Corporation
|
159.88
|
1,406,162
|
158.99
|
161.01
|
|
▼
-7.20%
|
CTXR
|
Citius Pharmaceuticals Inc.
|
1.095
|
51,127
|
1.095
|
1.095
|
|
▲
0.96%
|
CLSD
|
Clearside Biomedical Inc.
|
1.055
|
128,145
|
1.055
|
1.055
|
|
▲
3.19%
|
CLVS
|
Clovis Oncology Inc.
|
14.56
|
1,866,416
|
14.19
|
14.81
|
|
▼
-7.70%
|
CODX
|
Co-Diagnostics Inc.
|
0.7449
|
186,006
|
0.7449
|
0.7901
|
|
▲
3.16%
|
CWBR
|
CohBar Inc.
|
1.795
|
58,978
|
1.795
|
1.795
|
|
▼
-1.07%
|
CHRS
|
Coherus BioSciences Inc.
|
19.35
|
593,476
|
19.14
|
19.59
|
|
▲
1.61%
|
COLL
|
Collegium Pharmaceutical Inc.
|
11.33
|
415,389
|
11.03
|
11.42
|
|
▼
-3.88%
|
CYH
|
Community Health Systems Inc.
|
2.60
|
1,422,741
|
2.58
|
2.76
|
|
▲
0.86%
|
CGEN
|
Compugen Ltd.
|
3.52
|
47,293
|
3.43
|
3.535
|
|
▲
39.75%
|
CNAT
|
Conatus Pharmaceuticals Inc.
|
1.015
|
1,243,245
|
0.7424
|
1.015
|
|
0.00%
|
CNCE
|
Concert Pharmaceuticals Inc.
|
11.00
|
199,936
|
10.91
|
11.185
|
|
▼
-1.80%
|
CFMS
|
Conformis Inc.
|
4.355
|
1,079,924
|
4.16
|
4.465
|
|
▲
1.53%
|
CNMD
|
CONMED Corporation
|
84.365
|
90,812
|
83.015
|
84.60
|
|
▲
1.74%
|
CNST
|
Constellation Pharmaceuticals Inc.
|
9.95
|
24,657
|
9.83
|
9.98
|
|
▲
2.56%
|
CFRX
|
ContraFect Corporation
|
0.4851
|
147,816
|
0.475
|
0.4851
|
|
▼
-45.88%
|
CTRV
|
ContraVir Pharmaceuticals Inc.
|
5.25
|
4,162,860
|
5.18
|
6.705
|
|
▼
-1.13%
|
CRBP
|
Corbus Pharmaceuticals Holdings Inc.
|
7.025
|
647,837
|
7.015
|
7.23
|
|
▲
1.16%
|
CORT
|
Corcept Therapeutics Incorporated
|
10.49
|
486,851
|
10.40
|
10.585
|
|
▼
-0.35%
|
CVRS
|
Corindus Vascular Robotics Inc. (DE)
|
2.81
|
766,739
|
2.785
|
2.905
|
|
▲
0.70%
|
CRMD
|
CorMedix Inc
|
7.235
|
205,803
|
7.10
|
7.29
|
|
▲
3.61%
|
CORV
|
Correvio Pharma Corp.
|
2.295
|
32,302
|
2.27
|
2.295
|
|
▲
10.05%
|
CRTX
|
Cortexyme Inc.
|
42.265
|
152,094
|
38.43
|
46.25
|
|
▲
4.95%
|
CRVS
|
Corvus Pharmaceuticals Inc.
|
3.82
|
55,231
|
3.69
|
3.82
|
|
▲
1.52%
|
CRNX
|
Crinetics Pharmaceuticals Inc.
|
23.025
|
23,271
|
23.02
|
23.62
|
|
▲
2.69%
|
CRSP
|
CRISPR Therapeutics AG
|
48.09
|
1,084,370
|
44.91
|
48.13
|
|
▼
-0.66%
|
CRON
|
Cronos Group Inc.
|
15.72
|
3,552,880
|
15.54
|
16.10
|
|
▲
3.93%
|
CRY
|
CryoLife Inc.
|
30.425
|
191,244
|
29.19
|
30.425
|
|
▲
2.35%
|
CTIC
|
CTI BioPharma Corp.
|
0.952
|
182,140
|
0.9294
|
0.9622
|
|
▼
-9.03%
|
CUE
|
Cue Biopharma Inc.
|
7.20
|
73,569
|
7.20
|
7.96
|
|
▲
0.81%
|
CPIX
|
Cumberland Pharmaceuticals Inc.
|
6.20
|
10,360
|
6.20
|
6.20
|
|
▲
4.75%
|
CUTR
|
Cutera Inc.
|
19.30
|
83,120
|
18.73
|
19.50
|
|
▲
0.25%
|
CVS
|
CVS Health Corporation
|
54.655
|
6,612,161
|
54.55
|
55.335
|
|
▲
6.85%
|
CYCN
|
Cyclerion Therapeutics Inc.
|
11.46
|
99,845
|
10.765
|
11.54
|
|
▲
8.24%
|
CBAY
|
CymaBay Therapeutics Inc.
|
7.095
|
2,040,577
|
6.36
|
7.335
|
|
▲
2.42%
|
CYTK
|
Cytokinetics Incorporated
|
11.02
|
284,585
|
10.79
|
11.24
|
|
▲
2.96%
|
CTMX
|
CytomX Therapeutics Inc.
|
11.12
|
510,644
|
10.92
|
11.24
|
|
▼
-4.24%
|
CTSO
|
CytoSorbents Corporation
|
6.33
|
173,866
|
6.185
|
6.595
|
|
▲
1.23%
|
DHR
|
Danaher Corporation
|
141.02
|
1,566,734
|
139.65
|
141.49
|
|
▼
-4.39%
|
DARE
|
Dare Bioscience Inc.
|
0.8578
|
667,835
|
0.8578
|
0.8578
|
|
▼
-0.87%
|
DRIO
|
DarioHealth Corp.
|
0.4659
|
49,530
|
0.4659
|
0.4659
|
|
▲
1.03%
|
DVA
|
DaVita Inc.
|
49.735
|
759,250
|
49.36
|
50.125
|
|
▼
-1.28%
|
DXR
|
Daxor Corporation
|
8.835
|
7,707
|
8.83
|
8.835
|
|
▲
3.93%
|
DBVT
|
DBV Technologies S.A.
|
8.47
|
228,856
|
8.35
|
8.515
|
|
▲
4.08%
|
DCPH
|
Deciphera Pharmaceuticals Inc.
|
23.98
|
146,675
|
22.775
|
24.03
|
|
▲
1.23%
|
DMPI
|
DelMar Pharmaceuticals Inc.
|
1.64
|
224,201
|
1.57
|
1.645
|
|
▲
1.02%
|
DNLI
|
Denali Therapeutics Inc.
|
19.73
|
409,896
|
19.63
|
20.45
|
|
▲
0.34%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
56.83
|
738,859
|
56.63
|
57.13
|
|
▲
1.11%
|
DERM
|
Dermira Inc.
|
10.01
|
880,578
|
9.81
|
10.20
|
|
▲
1.50%
|
DXCM
|
DexCom Inc.
|
152.515
|
1,098,746
|
150.93
|
153.35
|
|
▲
7.06%
|
DMAC
|
DiaMedica Therapeutics Inc.
|
3.79
|
96,640
|
3.66
|
3.815
|
|
▲
0.54%
|
DRNA
|
Dicerna Pharmaceuticals Inc.
|
15.895
|
637,277
|
15.78
|
16.81
|
|
▲
0.17%
|
DFFN
|
Diffusion Pharmaceuticals Inc.
|
3.035
|
45,997
|
2.98
|
3.035
|
|
▲
4.21%
|
DPLO
|
Diplomat Pharmacy Inc.
|
4.705
|
770,881
|
4.455
|
4.74
|
|
▼
-0.61%
|
DOVA
|
Dova Pharmaceuticals Inc.
|
8.92
|
444,649
|
8.65
|
9.06
|
|
▲
2.18%
|
RDY
|
Dr. Reddy's Laboratories Ltd
|
37.05
|
182,619
|
36.93
|
37.41
|
|
▲
9.27%
|
DRRX
|
DURECT Corporation
|
0.56
|
713,410
|
0.5401
|
0.5638
|
|
▲
3.44%
|
DYAI
|
Dyadic International Inc.
|
6.465
|
346,910
|
6.25
|
6.68
|
|
▼
-3.30%
|
DVAX
|
Dynavax Technologies Corporation
|
3.955
|
1,355,735
|
3.945
|
4.17
|
|
▲
2.12%
|
EGRX
|
Eagle Pharmaceuticals Inc.
|
53.725
|
88,325
|
52.86
|
54.38
|
|
▲
1.63%
|
EDIT
|
Editas Medicine Inc.
|
23.02
|
775,862
|
22.62
|
23.385
|
|
▲
2.46%
|
EW
|
Edwards Lifesciences Corporation
|
189.27
|
1,028,976
|
185.81
|
190.42
|
|
▲
0.52%
|
EIDX
|
Eidos Therapeutics Inc.
|
32.96
|
112,160
|
32.35
|
33.98
|
|
▲
4.86%
|
EIGR
|
Eiger BioPharmaceuticals Inc.
|
11.00
|
317,807
|
10.955
|
11.20
|
|
▲
0.78%
|
EKSO
|
Ekso Bionics Holdings Inc.
|
1.285
|
202,453
|
1.285
|
1.30
|
|
▲
4.05%
|
ELAN
|
Elanco Animal Health Incorporated
|
32.795
|
2,195,928
|
31.935
|
32.88
|
|
▼
-7.34%
|
ECOR
|
electroCore Inc.
|
1.83
|
165,338
|
1.83
|
2.01
|
|
▲
1.09%
|
LLY
|
Eli Lilly and Company
|
114.62
|
2,345,071
|
113.24
|
114.79
|
|
▲
0.91%
|
ELOX
|
Eloxx Pharmaceuticals Inc.
|
9.96
|
35,005
|
9.85
|
9.99
|
|
▲
2.85%
|
EBS
|
Emergent Biosolutions Inc.
|
46.60
|
350,130
|
46.06
|
46.915
|
|
▲
2.00%
|
ENTA
|
Enanta Pharmaceuticals Inc.
|
90.88
|
213,457
|
89.70
|
91.91
|
|
▲
0.05%
|
EHC
|
Encompass Health Corporation
|
60.75
|
433,112
|
60.455
|
61.565
|
|
▲
1.28%
|
ENDP
|
Endo International plc
|
3.955
|
8,780,638
|
3.835
|
4.205
|
|
▲
1.11%
|
ELGX
|
Endologix Inc.
|
7.745
|
243,902
|
7.63
|
7.81
|
|
▲
1.47%
|
ENLV
|
Enlivex Therapeutics Ltd.
|
19.33
|
5,423
|
18.90
|
19.33
|
|
▼
-3.97%
|
ENZ
|
Enzo Biochem Inc. ($0.01 Par Value)
|
4.11
|
151,267
|
4.045
|
4.24
|
|
▲
5.11%
|
EPZM
|
Epizyme Inc.
|
13.06
|
698,712
|
12.38
|
13.09
|
|
▼
-0.98%
|
EQ
|
Equillium Inc.
|
6.045
|
22,157
|
6.01
|
6.145
|
|
▼
-0.45%
|
ERYP
|
Erytech Pharma S.A.
|
6.65
|
113
|
6.65
|
6.65
|
|
▼
-0.70%
|
ESPR
|
Esperion Therapeutics Inc.
|
50.96
|
236,238
|
50.80
|
52.58
|
|
▲
0.18%
|
ESTA
|
Establishment Labs Holdings Inc.
|
22.54
|
69,893
|
22.50
|
22.91
|
|
▲
5.87%
|
ETON
|
Eton Pharmaceuticals Inc.
|
7.57
|
26,050
|
7.54
|
7.57
|
|
▲
9.92%
|
EVLO
|
Evelo Biosciences Inc.
|
7.87
|
17,566
|
7.425
|
7.87
|
|
▲
0.61%
|
EVFM
|
Evofem Biosciences Inc.
|
6.55
|
89,706
|
6.54
|
6.675
|
|
▼
-3.23%
|
EVGN
|
Evogene Ltd.
|
1.50
|
0
|
1.50
|
1.50
|
|
▼
-3.19%
|
EVOK
|
Evoke Pharma Inc.
|
0.6101
|
135,448
|
0.6101
|
0.6101
|
|
▼
-5.03%
|
EOLS
|
Evolus Inc.
|
13.21
|
698,407
|
13.21
|
14.07
|
|
▲
3.38%
|
EXAS
|
Exact Sciences Corporation
|
115.77
|
1,351,289
|
112.445
|
116.74
|
|
▲
0.85%
|
EXEL
|
Exelixis Inc.
|
20.82
|
2,290,470
|
20.42
|
20.86
|
|
▲
2.84%
|
EYEG
|
Eyegate Pharmaceuticals Inc.
|
0.2391
|
152,490
|
0.2321
|
0.2391
|
|
▲
4.78%
|
EYPT
|
EyePoint Pharmaceuticals Inc.
|
1.645
|
325,330
|
1.56
|
1.70
|
|
▲
5.65%
|
FATE
|
Fate Therapeutics Inc.
|
20.19
|
964,711
|
18.90
|
20.40
|
|
▲
3.08%
|
FENC
|
Fennec Pharmaceuticals Inc.
|
4.185
|
159,595
|
4.17
|
4.515
|
|
▲
3.09%
|
FCSC
|
Fibrocell Science Inc.
|
2.00
|
54,694
|
1.995
|
2.00
|
|
▲
2.37%
|
FGEN
|
FibroGen Inc
|
44.01
|
637,878
|
43.08
|
44.28
|
|
▲
1.09%
|
FPRX
|
Five Prime Therapeutics Inc.
|
6.505
|
552,108
|
6.455
|
6.81
|
|
▲
4.26%
|
FVE
|
Five Star Senior Living Inc.
|
0.5672
|
10,807
|
0.5627
|
0.5744
|
|
▲
1.38%
|
FLXN
|
Flexion Therapeutics Inc.
|
11.78
|
425,332
|
11.62
|
12.21
|
|
▼
-0.91%
|
FLKS
|
Flex Pharma Inc.
|
0.5113
|
595,367
|
0.5113
|
0.52
|
|
▼
-0.64%
|
FLDM
|
Fluidigm Corporation
|
12.395
|
679,730
|
12.18
|
12.58
|
|
▼
-4.83%
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
2.66
|
366,837
|
2.66
|
2.81
|
|
▲
1.39%
|
FONR
|
Fonar Corporation
|
21.505
|
59,212
|
21.14
|
21.67
|
|
▲
3.94%
|
FBIO
|
Fortress Biotech Inc.
|
1.845
|
326,012
|
1.76
|
1.845
|
|
▼
-4.94%
|
FTSV
|
Forty Seven Inc.
|
10.495
|
314,286
|
10.48
|
10.85
|
|
▲
1.44%
|
FMS
|
Fresenius Medical Care AG
|
38.315
|
128,844
|
38.04
|
38.47
|
|
▲
24.20%
|
GTHX
|
G1 Therapeutics Inc.
|
24.43
|
2,259,291
|
23.79
|
27.165
|
|
▲
3.98%
|
GLPG
|
Galapagos NV
|
125.82
|
72,441
|
123.75
|
126.25
|
|
▲
2.53%
|
GALT
|
Galectin Therapeutics Inc.
|
3.85
|
174,694
|
3.77
|
3.86
|
|
▼
-3.18%
|
GEMP
|
Gemphire Therapeutics Inc.
|
0.9101
|
11,272
|
0.9101
|
0.9401
|
|
▲
0.83%
|
GEN
|
Genesis Healthcare Inc.
|
1.215
|
135,358
|
1.21
|
1.22
|
|
▼
-0.69%
|
GNFT
|
GENFIT S.A.
|
20.27
|
52,665
|
20.11
|
20.38
|
|
▲
0.81%
|
GNMK
|
GenMark Diagnostics Inc.
|
6.865
|
120,604
|
6.855
|
6.93
|
|
▼
-3.80%
|
GNCA
|
Genocea Biosciences Inc.
|
5.185
|
145,039
|
5.185
|
5.30
|
|
▲
4.21%
|
GHDX
|
Genomic Health Inc.
|
54.285
|
463,996
|
52.915
|
55.44
|
|
▲
9.93%
|
GERN
|
Geron Corporation
|
1.605
|
1,915,253
|
1.485
|
1.625
|
|
▲
1.63%
|
GILD
|
Gilead Sciences Inc.
|
68.18
|
7,079,467
|
67.40
|
68.89
|
|
▲
2.80%
|
GKOS
|
Glaukos Corporation
|
77.37
|
325,664
|
75.66
|
78.40
|
|
▲
0.74%
|
GSK
|
GlaxoSmithKline PLC
|
40.225
|
1,719,152
|
40.055
|
40.34
|
|
▲
3.73%
|
GBT
|
Global Blood Therapeutics Inc.
|
56.285
|
1,378,008
|
54.31
|
57.25
|
|
▼
-5.50%
|
CO
|
Global Cord Blood Corporation
|
5.755
|
218,447
|
5.755
|
5.92
|
|
▲
1.21%
|
GMED
|
Globus Medical Inc. Class A
|
41.96
|
344,538
|
41.325
|
42.23
|
|
▲
3.93%
|
GLYC
|
GlycoMimetics Inc.
|
11.65
|
211,481
|
11.40
|
11.75
|
|
▲
1.21%
|
GOSS
|
Gossamer Bio Inc.
|
21.295
|
228,794
|
20.955
|
21.74
|
|
▲
0.72%
|
GRFS
|
Grifols S.A.
|
19.685
|
853,508
|
19.575
|
19.80
|
|
▲
5.73%
|
GRTS
|
Gritstone Oncology Inc.
|
10.89
|
101,623
|
10.34
|
10.985
|
|
▲
1.67%
|
GH
|
Guardant Health Inc.
|
91.15
|
1,047,568
|
90.59
|
94.44
|
|
▲
3.47%
|
GWPH
|
GW Pharmaceuticals Plc
|
175.97
|
289,616
|
171.92
|
177.18
|
|
▲
0.74%
|
HAE
|
Haemonetics Corporation
|
114.10
|
566,552
|
113.76
|
115.84
|
|
▲
1.73%
|
HALO
|
Halozyme Therapeutics Inc.
|
16.43
|
1,105,966
|
16.35
|
16.625
|
|
▼
-1.42%
|
HJLI
|
Hancock Jaffe Laboratories Inc.
|
1.045
|
96,966
|
1.045
|
1.09
|
|
▼
-0.90%
|
HNGR
|
Hanger Inc.
|
18.62
|
162,592
|
18.58
|
19.145
|
|
▲
0.54%
|
HARP
|
Harpoon Therapeutics Inc.
|
12.00
|
5,977
|
11.97
|
12.195
|
|
▲
4.11%
|
HROW
|
Harrow Health Inc.
|
6.08
|
223,900
|
5.90
|
6.165
|
|
▼
-1.90%
|
HBIO
|
Harvard Bioscience Inc.
|
2.06
|
474,808
|
2.04
|
2.155
|
|
▲
0.65%
|
HCA
|
HCA Healthcare Inc.
|
129.06
|
987,063
|
127.705
|
130.29
|
|
▼
-2.58%
|
HIIQ
|
Health Insurance Innovations Inc.
|
25.68
|
590,936
|
25.01
|
26.50
|
|
▲
1.01%
|
HTBX
|
Heat Biologics Inc.
|
0.7576
|
67,069
|
0.7552
|
0.76
|
|
▲
4.12%
|
HSDT
|
Helius Medical Technologies Inc.
|
2.905
|
47,467
|
2.795
|
2.95
|
|
▼
-11.46%
|
HEB
|
Hemispherx BioPharma Inc.
|
4.365
|
245,575
|
4.365
|
4.365
|
|
▲
0.89%
|
HSIC
|
Henry Schein Inc.
|
72.05
|
1,000,564
|
71.53
|
72.82
|
|
▼
-0.22%
|
HRTX
|
Heron Therapeutics Inc.
|
18.21
|
573,091
|
18.135
|
18.645
|
|
▲
3.47%
|
HSKA
|
Heska Corporation
|
81.20
|
77,154
|
79.57
|
82.21
|
|
▲
1.00%
|
HEXO
|
HEXO Corp.
|
5.545
|
3,657,258
|
5.435
|
5.58
|
|
▲
0.29%
|
HRC
|
Hill-Rom Holdings Inc
|
105.36
|
198,875
|
104.83
|
106.04
|
|
▼
-8.91%
|
HSGX
|
Histogenics Corporation
|
0.2096
|
11,027,498
|
0.2047
|
0.2126
|
|
▲
1.13%
|
HOLX
|
Hologic Inc.
|
48.31
|
656,814
|
47.87
|
48.465
|
|
▲
5.29%
|
FIXX
|
Homology Medicines Inc.
|
20.195
|
103,092
|
19.385
|
20.25
|
|
▼
-0.97%
|
HOOK
|
HOOKIPA Pharma Inc.
|
8.16
|
39,594
|
7.80
|
8.71
|
|
▼
-2.53%
|
HZNP
|
Horizon Pharma plc
|
23.51
|
1,210,596
|
23.48
|
24.43
|
|
▲
0.22%
|
HOTH
|
Hoth Therapeutics Inc.
|
6.79
|
2,785
|
6.77
|
6.79
|
|
▼
-5.94%
|
HTGM
|
HTG Molecular Diagnostics Inc.
|
1.82
|
314,272
|
1.82
|
1.99
|
|
▲
1.28%
|
HUM
|
Humana Inc.
|
258.05
|
915,872
|
254.65
|
259.225
|
|
▼
-3.55%
|
IBIO
|
iBio Inc.
|
0.82
|
10,236
|
0.82
|
0.82
|
|
▲
0.20%
|
ICLR
|
ICON plc
|
145.02
|
103,124
|
144.75
|
145.66
|
|
▲
0.70%
|
ICUI
|
ICU Medical Inc.
|
240.65
|
181,765
|
237.00
|
242.65
|
|
▲
0.84%
|
IDRA
|
Idera Pharmaceuticals Inc.
|
2.985
|
249,315
|
2.885
|
3.015
|
|
▲
0.60%
|
IDXX
|
IDEXX Laboratories Inc.
|
269.77
|
320,902
|
268.555
|
272.285
|
|
▼
-0.95%
|
ILMN
|
Illumina Inc.
|
347.60
|
937,209
|
347.49
|
354.035
|
|
▲
2.61%
|
ICCC
|
ImmuCell Corporation
|
6.68
|
1,406
|
6.68
|
6.68
|
|
▲
4.78%
|
IMUX
|
Immunic Inc.
|
9.54
|
41,442
|
9.25
|
9.54
|
|
▼
-0.46%
|
IMGN
|
ImmunoGen Inc.
|
2.145
|
2,417,894
|
2.09
|
2.215
|
|
▲
1.53%
|
IMMU
|
Immunomedics Inc.
|
13.24
|
1,700,853
|
12.97
|
13.42
|
|
▲
23.67%
|
IMRN
|
Immuron Limited
|
3.03
|
99,013
|
2.905
|
3.04
|
|
▲
3.04%
|
INCY
|
Incyte Corporation
|
84.31
|
1,666,906
|
82.38
|
84.85
|
|
▲
2.95%
|
IGC
|
India Globalization Capital Inc.
|
1.22
|
1,068,439
|
1.12
|
1.235
|
|
0.00%
|
INFI
|
Infinity Pharmaceuticals Inc.
|
1.60
|
135,107
|
1.60
|
1.615
|
|
▼
-1.66%
|
IFRX
|
InflaRx N.V.
|
3.265
|
1,521,300
|
3.24
|
3.31
|
|
▲
2.86%
|
INFU
|
InfuSystems Holdings Inc.
|
4.67
|
2,116
|
4.67
|
4.67
|
|
▲
1.78%
|
INNT
|
Innovate Biopharmaceuticals Inc.
|
1.145
|
153,302
|
1.145
|
1.145
|
|
▲
0.77%
|
INVA
|
Innoviva Inc.
|
14.34
|
343,378
|
14.185
|
14.59
|
|
▼
-0.39%
|
INGN
|
Inogen Inc
|
70.99
|
429,972
|
70.96
|
73.965
|
|
▲
2.33%
|
INO
|
Inovio Pharmaceuticals Inc.
|
2.635
|
594,840
|
2.595
|
2.70
|
|
▲
3.04%
|
INSM
|
Insmed Inc.
|
26.06
|
681,485
|
25.66
|
26.345
|
|
▼
-0.74%
|
INSP
|
Inspire Medical Systems Inc.
|
56.655
|
271,854
|
56.635
|
57.80
|
|
▲
1.84%
|
PODD
|
Insulet Corporation
|
118.56
|
711,705
|
116.485
|
119.795
|
|
▲
1.42%
|
INSY
|
Insys Therapeutics Inc.
|
0.30
|
11,149,120
|
0.2805
|
0.3379
|
|
▼
-0.31%
|
NTEC
|
Intec Pharma Ltd.
|
4.775
|
624,524
|
4.75
|
4.91
|
|
▲
1.90%
|
ITGR
|
Integer Holdings Corporation
|
80.46
|
128,357
|
78.75
|
81.16
|
|
▲
1.42%
|
IART
|
Integra LifeSciences Holdings Corporation
|
51.89
|
427,930
|
51.215
|
52.02
|
|
▲
2.49%
|
NTLA
|
Intellia Therapeutics Inc.
|
15.035
|
593,430
|
14.79
|
15.30
|
|
▼
-1.26%
|
ICPT
|
Intercept Pharmaceuticals Inc.
|
83.03
|
440,752
|
82.375
|
85.59
|
|
▼
-2.05%
|
XENT
|
Intersect ENT Inc.
|
23.93
|
168,173
|
23.895
|
24.80
|
|
▼
-1.55%
|
ITCI
|
Intra-Cellular Therapies Inc.
|
13.93
|
559,243
|
13.825
|
14.295
|
|
▲
13.47%
|
XON
|
Intrexon Corporation
|
8.595
|
6,149,075
|
7.98
|
8.765
|
|
▲
2.08%
|
ISRG
|
Intuitive Surgical Inc.
|
517.58
|
806,055
|
508.91
|
518.615
|
|
▲
3.54%
|
IVC
|
Invacare Corporation
|
5.85
|
225,956
|
5.65
|
5.85
|
|
▲
3.39%
|
NVTA
|
Invitae Corporation
|
21.20
|
1,255,106
|
20.49
|
21.23
|
|
▲
0.31%
|
IONS
|
Ionis Pharmaceuticals Inc.
|
64.89
|
823,212
|
64.12
|
65.41
|
|
▲
2.12%
|
IOVA
|
Iovance Biotherapeutics Inc.
|
22.385
|
2,230,206
|
21.91
|
22.95
|
|
▲
3.03%
|
IQV
|
IQVIA Holdings Inc.
|
145.68
|
1,874,502
|
144.15
|
146.49
|
|
▲
8.23%
|
IRMD
|
iRadimed Corporation
|
20.965
|
82,844
|
20.70
|
21.09
|
|
▲
2.64%
|
IRTC
|
iRhythm Technologies Inc.
|
79.64
|
274,647
|
77.25
|
79.89
|
|
▼
-4.53%
|
IRIX
|
IRIDEX Corporation
|
4.745
|
7,012
|
4.745
|
4.745
|
|
▲
8.08%
|
IRWD
|
Ironwood Pharmaceuticals Inc.
|
11.51
|
902,107
|
10.75
|
11.515
|
|
▼
-2.37%
|
ISR
|
IsoRay Inc.
|
0.42
|
40,391
|
0.42
|
0.42
|
|
▲
3.59%
|
ISEE
|
IVERIC bio Inc.
|
1.30
|
4,761
|
1.29
|
1.30
|
|
▼
-0.70%
|
JAGX
|
Jaguar Health Inc.
|
5.65
|
593,146
|
5.63
|
6.03
|
|
▲
2.46%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
132.18
|
314,419
|
128.915
|
133.135
|
|
▲
0.56%
|
JNJ
|
Johnson & Johnson
|
140.20
|
6,925,562
|
139.865
|
140.92
|
|
▼
-4.55%
|
JNCE
|
Jounce Therapeutics Inc.
|
4.83
|
131,684
|
4.79
|
5.08
|
|
▲
2.02%
|
KDMN
|
Kadmon Holdings Inc.
|
1.77
|
788,854
|
1.755
|
1.785
|
|
▼
-1.07%
|
KALA
|
Kala Pharmaceuticals Inc.
|
5.535
|
89,219
|
5.50
|
5.68
|
|
▲
2.36%
|
KLDO
|
Kaleido Biosciences Inc.
|
14.125
|
46,096
|
14.125
|
14.80
|
|
▼
-2.66%
|
KALV
|
KalVista Pharmaceuticals Inc.
|
20.295
|
92,902
|
20.27
|
20.935
|
|
▼
-1.00%
|
KPTI
|
Karyopharm Therapeutics Inc.
|
5.925
|
1,293,607
|
5.885
|
6.28
|
|
▲
9.70%
|
KMPH
|
KemPharm Inc.
|
1.81
|
174,396
|
1.76
|
1.81
|
|
▼
-3.27%
|
KZR
|
Kezar Life Sciences Inc.
|
7.835
|
99,827
|
7.81
|
8.265
|
|
▲
0.73%
|
KIN
|
Kindred Biosciences Inc.
|
8.27
|
46,759
|
8.18
|
8.335
|
|
▲
1.94%
|
KNSA
|
Kiniksa Pharmaceuticals Ltd.
|
13.65
|
41,798
|
13.315
|
13.665
|
|
▼
-2.67%
|
KOD
|
Kodiak Sciences Inc
|
11.67
|
148,884
|
11.595
|
12.09
|
|
▲
1.62%
|
PHG
|
Koninklijke Philips N.V. NY Registry Shares
|
42.135
|
492,273
|
42.00
|
42.25
|
|
▲
0.48%
|
KRYS
|
Krystal Biotech Inc.
|
28.47
|
72,948
|
28.11
|
28.80
|
|
▼
-3.65%
|
KURA
|
Kura Oncology Inc.
|
18.74
|
261,206
|
18.61
|
19.38
|
|
▼
-0.05%
|
LH
|
Laboratory Corporation of America Holdings
|
166.03
|
442,106
|
165.58
|
168.49
|
|
▼
-1.11%
|
LJPC
|
La Jolla Pharmaceutical Company
|
9.785
|
673,905
|
9.78
|
10.25
|
|
▲
0.17%
|
LAKE
|
Lakeland Industries Inc.
|
11.78
|
11,276
|
11.78
|
11.78
|
|
▲
2.74%
|
LCI
|
Lannett Co Inc
|
5.44
|
543,672
|
5.25
|
5.56
|
|
▲
1.72%
|
LNTH
|
Lantheus Holdings Inc.
|
27.24
|
358,978
|
26.86
|
27.835
|
|
▲
0.33%
|
LPTX
|
Leap Therapeutics Inc.
|
1.54
|
124,760
|
1.53
|
1.55
|
|
▲
1.83%
|
LMAT
|
LeMaitre Vascular Inc.
|
26.72
|
61,213
|
26.265
|
26.83
|
|
▲
2.12%
|
LXRX
|
Lexicon Pharmaceuticals Inc.
|
6.03
|
303,357
|
5.93
|
6.135
|
|
▲
1.31%
|
LHCG
|
LHC Group
|
117.98
|
158,591
|
116.96
|
119.01
|
|
▲
2.65%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
114.30
|
325,662
|
110.40
|
114.65
|
|
▲
2.25%
|
LPCN
|
Lipocine Inc.
|
1.82
|
119,447
|
1.76
|
1.82
|
|
▼
-0.97%
|
LQDA
|
Liquidia Technologies Inc.
|
8.705
|
16,008
|
8.55
|
8.835
|
|
▲
1.10%
|
LIVN
|
LivaNova PLC
|
73.28
|
352,547
|
72.255
|
74.13
|
|
▲
7.51%
|
LOGC
|
LogicBio Therapeutics Inc.
|
14.88
|
5,783
|
14.335
|
14.88
|
|
▲
0.89%
|
LMNX
|
Luminex Corporation
|
21.43
|
194,589
|
21.36
|
21.69
|
|
▲
4.42%
|
MGNX
|
MacroGenics Inc.
|
16.76
|
593,714
|
15.95
|
16.845
|
|
▲
2.01%
|
MDGL
|
Madrigal Pharmaceuticals Inc.
|
102.68
|
112,861
|
100.555
|
103.50
|
|
▲
1.29%
|
MGLN
|
Magellan Health Inc.
|
66.92
|
207,709
|
65.975
|
67.555
|
|
▲
1.43%
|
MGTA
|
Magenta Therapeutics Inc.
|
13.86
|
128,030
|
12.92
|
13.995
|
|
▲
3.89%
|
MNK
|
Mallinckrodt plc
|
9.355
|
2,098,133
|
9.16
|
9.57
|
|
▼
-1.63%
|
MNKD
|
MannKind Corporation
|
1.21
|
1,582,558
|
1.205
|
1.255
|
|
▼
-7.68%
|
MRNS
|
Marinus Pharmaceuticals Inc.
|
4.085
|
515,893
|
4.055
|
4.44
|
|
▲
1.62%
|
MRKR
|
Marker Therapeutics Inc.
|
6.26
|
405,763
|
6.24
|
6.49
|
|
▲
1.71%
|
MASI
|
Masimo Corporation
|
144.30
|
281,161
|
142.99
|
146.80
|
|
▼
-0.63%
|
MTNB
|
Matinas Biopharma Holdings Inc.
|
0.816
|
451,013
|
0.81
|
0.8374
|
|
▼
-0.26%
|
MCK
|
McKesson Corporation
|
133.46
|
911,194
|
132.97
|
135.00
|
|
▲
3.06%
|
MNOV
|
MediciNova Inc.
|
9.78
|
46,711
|
9.695
|
9.78
|
|
▼
-4.80%
|
MDWD
|
MediWound Ltd.
|
3.57
|
123,607
|
3.53
|
3.71
|
|
▲
1.63%
|
MD
|
Mednax Inc.
|
26.22
|
545,727
|
25.675
|
26.64
|
|
▲
4.22%
|
MEDP
|
Medpace Holdings Inc.
|
59.32
|
377,878
|
57.07
|
59.47
|
|
▲
0.67%
|
MDT
|
Medtronic plc.
|
97.97
|
3,117,102
|
97.45
|
98.385
|
|
▲
4.22%
|
MEIP
|
MEI Pharma Inc.
|
2.595
|
286,299
|
2.54
|
2.61
|
|
▲
3.18%
|
MGTX
|
MeiraGTx Holdings plc
|
21.275
|
251,574
|
20.68
|
21.75
|
|
▼
-1.01%
|
MLNT
|
Melinta Therapeutics Inc.
|
1.97
|
175,075
|
1.93
|
2.02
|
|
▲
1.74%
|
MNLO
|
Menlo Therapeutics Inc.
|
6.43
|
39,412
|
6.43
|
6.95
|
|
▲
1.42%
|
MRK
|
Merck & Company Inc. (new)
|
84.475
|
10,082,246
|
83.23
|
84.66
|
|
▲
0.51%
|
VIVO
|
Meridian Bioscience Inc.
|
11.77
|
163,441
|
11.73
|
11.91
|
|
▲
2.36%
|
MMSI
|
Merit Medical Systems Inc.
|
60.515
|
348,278
|
59.08
|
61.205
|
|
▲
4.20%
|
MRSN
|
Mersana Therapeutics Inc.
|
4.09
|
330,393
|
4.01
|
4.13
|
|
▲
1.00%
|
MRUS
|
Merus N.V.
|
13.66
|
7,233
|
13.50
|
13.70
|
|
▼
-2.61%
|
MESO
|
Mesoblast Limited
|
4.86
|
39,308
|
4.79
|
4.88
|
|
▲
1.50%
|
MTD
|
Mettler-Toledo International Inc.
|
803.055
|
107,411
|
797.85
|
805.17
|
|
▲
6.97%
|
MIST
|
Milestone Pharmaceuticals Inc.
|
23.65
|
11,673
|
23.63
|
23.99
|
|
▼
-3.67%
|
MLND
|
Millendo Therapeutics Inc.
|
12.32
|
44,958
|
12.32
|
12.90
|
|
0.00%
|
NERV
|
Minerva Neurosciences Inc
|
4.36
|
187,190
|
4.35
|
4.52
|
|
▲
2.12%
|
MGEN
|
Miragen Therapeutics Inc.
|
2.41
|
127,525
|
2.40
|
2.495
|
|
▲
1.73%
|
MRTX
|
Mirati Therapeutics Inc.
|
102.17
|
451,127
|
99.875
|
103.075
|
|
▼
-3.89%
|
MSON
|
MISONIX Inc.
|
23.345
|
40,544
|
22.965
|
24.20
|
|
▼
-0.06%
|
MRNA
|
Moderna Inc.
|
15.75
|
1,056,699
|
15.64
|
16.105
|
|
▲
2.47%
|
MTEM
|
Molecular Templates Inc.
|
7.665
|
63,037
|
7.63
|
7.71
|
|
▲
2.58%
|
MBRX
|
Moleculin Biotech Inc.
|
1.195
|
281,135
|
1.185
|
1.195
|
|
▼
-0.60%
|
MOH
|
Molina Healthcare Inc
|
145.81
|
348,718
|
145.38
|
147.965
|
|
▼
-1.35%
|
MNTA
|
Momenta Pharmaceuticals Inc.
|
12.43
|
280,565
|
12.39
|
12.78
|
|
▲
2.67%
|
MOR
|
MorphoSys AG
|
25.19
|
40,113
|
24.89
|
25.19
|
|
▲
6.49%
|
MTFB
|
Motif Bio plc
|
0.8571
|
115,534
|
0.8551
|
0.8571
|
|
▲
3.10%
|
MOTS
|
Motus GI Holdings Inc.
|
3.99
|
21,679
|
3.99
|
3.99
|
|
▲
1.20%
|
MBIO
|
Mustang Bio Inc.
|
3.80
|
171,516
|
3.77
|
3.885
|
|
▲
2.96%
|
MYL
|
Mylan N.V.
|
17.755
|
5,216,663
|
17.27
|
17.93
|
|
▲
0.40%
|
MYND
|
MYnd Analytics Inc.
|
1.27
|
42,942
|
1.24
|
1.275
|
|
▲
0.31%
|
MYOK
|
MyoKardia Inc.
|
48.00
|
252,432
|
47.44
|
48.645
|
|
▲
5.33%
|
MYO
|
Myomo Inc.
|
0.8584
|
41,171
|
0.8521
|
0.8584
|
|
▼
-1.01%
|
MYOV
|
Myovant Sciences Ltd.
|
9.265
|
286,479
|
8.98
|
9.32
|
|
▼
-2.38%
|
MYGN
|
Myriad Genetics Inc.
|
24.17
|
560,526
|
24.06
|
25.325
|
|
▲
1.69%
|
NBRV
|
Nabriva Therapeutics plc
|
2.10
|
392,206
|
2.07
|
2.135
|
|
▲
7.73%
|
NK
|
NantKwest Inc.
|
1.115
|
555,424
|
1.085
|
1.18
|
|
▲
4.18%
|
NTRA
|
Natera Inc.
|
26.32
|
594,639
|
25.59
|
26.37
|
|
▲
1.10%
|
NHC
|
National HealthCare Corporation
|
81.83
|
28,673
|
80.90
|
82.015
|
|
▲
1.45%
|
NRC
|
National Research Corporation
|
54.07
|
20,149
|
53.705
|
54.435
|
|
▲
3.24%
|
BABY
|
Natus Medical Incorporated
|
24.37
|
168,750
|
23.735
|
24.395
|
|
▼
-1.59%
|
NAVB
|
Navidea Biopharmaceuticals Inc.
|
0.6857
|
768,236
|
0.6853
|
0.6916
|
|
▲
4.49%
|
NKTR
|
Nektar Therapeutics
|
35.16
|
1,049,302
|
34.25
|
35.425
|
|
▲
1.41%
|
NEOG
|
Neogen Corporation
|
63.09
|
151,486
|
62.52
|
63.25
|
|
▼
-1.43%
|
NEO
|
NeoGenomics Inc.
|
23.76
|
1,500,617
|
23.31
|
24.80
|
|
▲
1.42%
|
NTGN
|
Neon Therapeutics Inc.
|
5.01
|
39,428
|
4.93
|
5.02
|
|
▼
-4.06%
|
NEOS
|
Neos Therapeutics Inc.
|
1.30
|
560,932
|
1.30
|
1.43
|
|
▼
-1.77%
|
NVCN
|
Neovasc Inc.
|
0.5221
|
978,347
|
0.5221
|
0.5351
|
|
▼
-0.29%
|
NBIX
|
Neurocrine Biosciences Inc.
|
85.75
|
452,524
|
85.56
|
87.775
|
|
▲
0.26%
|
STIM
|
Neuronetics Inc.
|
11.47
|
67,416
|
11.465
|
12.00
|
|
▲
6.61%
|
NTRP
|
Neurotrope Inc.
|
6.77
|
59,791
|
6.74
|
6.77
|
|
▼
-0.24%
|
NVRO
|
Nevro Corp.
|
63.525
|
167,366
|
63.20
|
64.22
|
|
▲
4.23%
|
NLNK
|
NewLink Genetics Corporation
|
1.60
|
130,687
|
1.55
|
1.60
|
|
▲
4.02%
|
NXTC
|
NextCure Inc.
|
15.78
|
39,630
|
15.365
|
15.90
|
|
▼
-0.07%
|
NGM
|
NGM Biopharmaceuticals Inc.
|
13.89
|
108,931
|
13.855
|
14.445
|
|
▼
-3.64%
|
HLTH
|
Nobilis Health Corp.
|
0.1481
|
781,431
|
0.1481
|
0.1537
|
|
▲
10.17%
|
NBY
|
NovaBay Pharmaceuticals Inc.
|
1.95
|
3,287,267
|
1.655
|
1.99
|
|
▼
-4.33%
|
NOVN
|
Novan Inc.
|
2.65
|
58,493
|
2.63
|
2.67
|
|
▲
1.79%
|
NVS
|
Novartis AG
|
91.34
|
2,211,216
|
91.00
|
91.62
|
|
0.00%
|
NVAX
|
Novavax Inc.
|
5.105
|
451,068
|
4.99
|
5.16
|
|
▲
2.37%
|
NVO
|
Novo Nordisk A/S
|
52.205
|
1,319,875
|
51.88
|
52.24
|
|
0.00%
|
NVUS
|
Novus Therapeutics Inc.
|
1.125
|
198,008
|
1.095
|
1.13
|
|
▲
0.38%
|
NUVA
|
NuVasive Inc.
|
57.71
|
351,293
|
57.38
|
58.26
|
|
▼
-4.70%
|
NVTR
|
Nuvectra Corporation
|
3.75
|
307,499
|
3.72
|
4.01
|
|
▲
2.74%
|
NYMX
|
Nymox Pharmaceutical Corporation
|
1.69
|
59,940
|
1.625
|
1.69
|
|
▲
4.12%
|
OBLN
|
Obalon Therapeutics Inc.
|
0.6932
|
1,576,585
|
0.6699
|
0.7337
|
|
▲
2.68%
|
OBSV
|
ObsEva SA
|
10.34
|
18,587
|
9.905
|
10.375
|
|
▲
6.66%
|
OCUL
|
Ocular Therapeutix Inc.
|
4.485
|
1,000,160
|
4.33
|
4.65
|
|
▲
2.56%
|
ODT
|
Odonate Therapeutics Inc.
|
26.875
|
73,614
|
26.545
|
27.10
|
|
▲
6.84%
|
OHRP
|
Ohr Pharmaceutical Inc.
|
3.75
|
46,515
|
3.575
|
3.75
|
|
▼
-0.89%
|
OMER
|
Omeros Corporation
|
16.77
|
246,532
|
16.55
|
17.21
|
|
▼
-8.74%
|
OCX
|
OncoCyte Corporation
|
3.705
|
192,166
|
3.66
|
3.91
|
|
▲
0.76%
|
ONTX
|
Onconova Therapeutics Inc.
|
3.325
|
6,556
|
3.325
|
3.325
|
|
▼
-1.59%
|
ONCS
|
OncoSec Medical Incorporated
|
2.79
|
114,228
|
2.78
|
2.84
|
|
▼
-4.33%
|
OPGN
|
OpGen Inc.
|
0.4017
|
219,916
|
0.3899
|
0.402
|
|
▼
-1.09%
|
OPNT
|
Opiant Pharmaceuticals Inc.
|
13.18
|
17,845
|
13.115
|
13.49
|
|
▲
2.02%
|
OPK
|
Opko Health Inc.
|
2.025
|
3,824,368
|
1.985
|
2.075
|
|
▲
4.55%
|
OPTN
|
OptiNose Inc.
|
6.89
|
147,139
|
6.69
|
6.95
|
|
▼
-1.40%
|
ORMP
|
Oramed Pharmaceuticals Inc.
|
3.52
|
21,346
|
3.52
|
3.52
|
|
▲
1.16%
|
OSUR
|
OraSure Technologies Inc.
|
8.71
|
408,006
|
8.63
|
8.81
|
|
▼
-0.21%
|
ORTX
|
Orchard Therapeutics plc
|
14.58
|
37,575
|
14.39
|
14.59
|
|
▼
-0.20%
|
ORGO
|
Organogenesis Holdings Inc.
|
7.38
|
18,847
|
7.38
|
7.445
|
|
▼
-1.14%
|
ONVO
|
Organovo Holdings Inc.
|
0.4592
|
1,019,932
|
0.4563
|
0.4798
|
|
▼
-1.83%
|
ORGS
|
Orgenesis Inc.
|
4.28
|
30,011
|
4.28
|
4.29
|
|
▲
1.34%
|
OFIX
|
Orthofix International N.V.
|
52.04
|
45,914
|
51.18
|
52.30
|
|
▲
2.44%
|
KIDS
|
OrthoPediatrics Corp.
|
42.975
|
40,385
|
42.975
|
43.37
|
|
▲
1.46%
|
OSMT
|
Osmotica Pharmaceuticals plc
|
3.13
|
33,779
|
3.08
|
3.13
|
|
▼
-5.32%
|
OTLK
|
Outlook Therapeutics Inc.
|
2.045
|
692,353
|
2.025
|
2.08
|
|
▲
13.27%
|
OVID
|
Ovid Therapeutics Inc.
|
1.92
|
447,272
|
1.80
|
1.935
|
|
▲
0.35%
|
OMI
|
Owens & Minor Inc.
|
2.885
|
595,086
|
2.825
|
2.965
|
|
▼
-0.69%
|
OXFD
|
Oxford Immunotec Global PLC
|
14.39
|
121,664
|
14.285
|
14.55
|
|
▼
-4.19%
|
PACB
|
Pacific Biosciences of California Inc.
|
6.395
|
8,773,240
|
6.24
|
6.50
|
|
▲
2.15%
|
PCRX
|
Pacira Pharmaceuticals Inc.
|
43.72
|
282,108
|
42.54
|
44.50
|
|
▼
-2.96%
|
PTN
|
Palatin Technologies Inc.
|
1.31
|
2,572,287
|
1.305
|
1.415
|
|
0.00%
|
PRTK
|
Paratek Pharmaceuticals Inc.
|
3.63
|
167,936
|
3.58
|
3.73
|
|
▲
2.99%
|
PDCO
|
Patterson Companies Inc.
|
23.275
|
658,405
|
22.595
|
23.44
|
|
▼
-1.75%
|
PAVM
|
PAVmed Inc.
|
1.125
|
89,691
|
1.12
|
1.13
|
|
▲
0.34%
|
PDLI
|
PDL BioPharma Inc.
|
2.995
|
741,308
|
2.955
|
3.02
|
|
▲
0.26%
|
PEN
|
Penumbra Inc.
|
167.38
|
317,648
|
166.77
|
169.48
|
|
▲
1.18%
|
PKI
|
PerkinElmer Inc.
|
94.46
|
491,608
|
93.85
|
94.61
|
|
▲
0.30%
|
PRGO
|
Perrigo Company plc
|
43.88
|
731,516
|
43.62
|
44.65
|
|
▲
3.47%
|
PETQ
|
PetIQ Inc.
|
31.91
|
344,355
|
30.87
|
31.91
|
|
▼
-0.87%
|
PFNX
|
Pfenex Inc.
|
6.87
|
82,634
|
6.83
|
7.09
|
|
▲
0.45%
|
PFE
|
Pfizer Inc.
|
43.06
|
15,939,123
|
42.875
|
43.325
|
|
▲
8.10%
|
PHAS
|
PhaseBio Pharmaceuticals Inc.
|
13.275
|
558,558
|
12.595
|
14.01
|
|
▲
2.20%
|
PAHC
|
Phibro Animal Health Corporation
|
29.555
|
73,015
|
28.90
|
29.815
|
|
▼
-0.61%
|
PHIO
|
Phio Pharmaceuticals Corp.
|
0.3915
|
39,425
|
0.3915
|
0.3915
|
|
▼
-0.81%
|
PIRS
|
Pieris Pharmaceuticals Inc.
|
4.31
|
176,884
|
4.31
|
4.38
|
|
▲
0.51%
|
PSTI
|
Pluristem Therapeutics Inc.
|
0.573
|
207,361
|
0.57
|
0.573
|
|
▼
-3.43%
|
PTE
|
PolarityTE Inc.
|
5.905
|
263,515
|
5.785
|
6.02
|
|
▲
3.91%
|
PTLA
|
Portola Pharmaceuticals Inc.
|
28.16
|
1,358,926
|
27.04
|
28.55
|
|
▲
1.48%
|
PRAH
|
PRA Health Sciences Inc.
|
97.90
|
267,408
|
96.35
|
98.33
|
|
▼
-3.33%
|
PRPO
|
Precipio Inc.
|
3.195
|
892,734
|
2.69
|
3.22
|
|
▲
9.11%
|
DTIL
|
Precision BioSciences Inc.
|
13.72
|
237,883
|
12.70
|
13.73
|
|
▲
0.23%
|
PBH
|
Prestige Brand Holdings Inc.
|
31.06
|
272,553
|
31.06
|
32.03
|
|
▲
1.95%
|
PRNB
|
Principia Biopharma Inc.
|
35.825
|
108,598
|
35.50
|
36.345
|
|
▲
4.22%
|
PDEX
|
Pro-Dex Inc.
|
11.62
|
16,391
|
11.62
|
11.62
|
|
▲
6.53%
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
4.65
|
842,667
|
4.50
|
4.675
|
|
▼
-0.43%
|
PRQR
|
ProQR Therapeutics N.V.
|
11.66
|
35,555
|
11.65
|
11.90
|
|
▲
0.59%
|
PTGX
|
Protagonist Therapeutics Inc.
|
11.92
|
69,318
|
11.825
|
12.005
|
|
▼
-0.81%
|
PLX
|
Protalix BioTherapeutics Inc. (DE)
|
0.4272
|
67,632
|
0.4272
|
0.43
|
|
▲
4.63%
|
PRTO
|
Proteon Therapeutics Inc.
|
0.45
|
836,342
|
0.447
|
0.4532
|
|
▲
2.93%
|
PTI
|
Proteostasis Therapeutics Inc.
|
1.055
|
702,666
|
1.025
|
1.085
|
|
▲
2.88%
|
PRTA
|
Prothena Corporation plc
|
10.01
|
301,458
|
9.61
|
10.145
|
|
▼
-5.90%
|
PRVB
|
Provention Bio Inc.
|
10.84
|
781,598
|
10.575
|
11.88
|
|
▲
6.68%
|
PMD
|
Psychemedics Corporation
|
10.22
|
959
|
10.22
|
10.22
|
|
▲
5.77%
|
PTCT
|
PTC Therapeutics Inc.
|
42.74
|
534,569
|
41.22
|
43.15
|
|
▲
7.71%
|
PULM
|
Pulmatrix Inc.
|
0.9802
|
233,870
|
0.9775
|
0.99
|
|
▼
-1.01%
|
PLSE
|
Pulse Biosciences Inc
|
12.265
|
29,524
|
12.265
|
12.55
|
|
▲
2.90%
|
PBYI
|
Puma Biotechnology Inc
|
13.995
|
983,369
|
13.51
|
14.19
|
|
▲
1.98%
|
QGEN
|
Qiagen N.V.
|
40.445
|
1,210,870
|
40.21
|
40.525
|
|
▼
-0.82%
|
QTRX
|
Quanterix Corporation
|
34.465
|
120,649
|
34.335
|
35.645
|
|
▼
-1.32%
|
DGX
|
Quest Diagnostics Incorporated
|
100.59
|
830,755
|
100.38
|
102.17
|
|
▼
-0.04%
|
QDEL
|
Quidel Corporation
|
57.175
|
156,091
|
56.95
|
58.255
|
|
▲
1.76%
|
QHC
|
Quorum Health Corporation
|
1.445
|
933,827
|
1.37
|
1.89
|
|
▲
4.53%
|
QTNT
|
Quotient Limited
|
8.995
|
339,268
|
8.645
|
9.07
|
|
▲
1.25%
|
RDNT
|
RadNet Inc.
|
12.91
|
114,798
|
12.77
|
13.20
|
|
▲
13.72%
|
RFL
|
Rafael Holdings Inc. Class B
|
24.53
|
44,768
|
22.04
|
24.88
|
|
▲
2.99%
|
RARX
|
Ra Pharmaceuticals Inc.
|
23.40
|
309,182
|
21.95
|
23.64
|
|
▼
-0.18%
|
RETA
|
Reata Pharmaceuticals Inc.
|
84.69
|
149,175
|
84.555
|
86.78
|
|
▲
3.64%
|
REPH
|
Recro Pharma Inc.
|
9.68
|
227,458
|
9.47
|
9.90
|
|
▼
-1.61%
|
RDHL
|
Redhill Biopharma Ltd.
|
7.05
|
460,358
|
7.05
|
7.24
|
|
▼
-1.43%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
306.61
|
962,134
|
305.86
|
317.72
|
|
▲
3.21%
|
RGNX
|
REGENXBIO Inc.
|
53.07
|
595,174
|
52.335
|
55.03
|
|
▲
20.21%
|
RGLS
|
Regulus Therapeutics Inc.
|
1.19
|
337,725
|
0.9949
|
1.26
|
|
▲
2.01%
|
RGEN
|
Repligen Corporation
|
79.06
|
515,332
|
78.44
|
79.87
|
|
▼
-0.62%
|
REPL
|
Replimune Group Inc.
|
12.90
|
103,908
|
12.90
|
12.91
|
|
▲
0.96%
|
RMD
|
ResMed Inc.
|
119.60
|
372,583
|
119.035
|
119.79
|
|
▲
2.23%
|
HAIR
|
Restoration Robotics Inc.
|
0.4851
|
103,593
|
0.4738
|
0.487
|
|
▼
-0.64%
|
TORC
|
resTORbio Inc.
|
9.29
|
145,036
|
9.09
|
9.60
|
|
▲
2.67%
|
RTRX
|
Retrophin Inc.
|
20.38
|
460,762
|
19.855
|
20.625
|
|
▲
1.63%
|
RVNC
|
Revance Therapeutics Inc.
|
11.50
|
578,183
|
11.34
|
11.665
|
|
▼
-9.74%
|
RWLK
|
ReWalk Robotics Ltd
|
4.68
|
1,048,118
|
4.68
|
5.21
|
|
▼
-1.01%
|
RYTM
|
Rhythm Pharmaceuticals Inc.
|
22.57
|
144,141
|
22.53
|
23.18
|
|
▲
4.71%
|
RIGL
|
Rigel Pharmaceuticals Inc.
|
2.335
|
1,266,566
|
2.24
|
2.36
|
|
▲
8.11%
|
RTTR
|
Ritter Pharmaceuticals Inc.
|
0.88
|
94,157
|
0.8799
|
0.88
|
|
▼
-0.06%
|
RCKT
|
Rocket Pharmaceuticals Inc.
|
16.91
|
121,892
|
16.60
|
16.95
|
|
▼
-31.86%
|
RMTI
|
Rockwell Medical Inc.
|
3.015
|
4,219,688
|
3.00
|
3.25
|
|
▲
0.35%
|
RTIX
|
RTI Surgical Inc.
|
4.27
|
130,774
|
4.245
|
4.31
|
|
▼
-1.36%
|
RUBY
|
Rubius Therapeutics Inc.
|
14.18
|
119,991
|
14.13
|
14.535
|
|
▲
1.51%
|
SAGE
|
Sage Therapeutics Inc.
|
182.34
|
419,629
|
180.15
|
183.815
|
|
▲
1.43%
|
SGMO
|
Sangamo Therapeutics Inc.
|
9.905
|
1,006,739
|
9.71
|
10.18
|
|
▲
1.08%
|
SNY
|
Sanofi American Depositary Shares (Each repstg one-half of one)
|
43.115
|
1,230,611
|
43.115
|
43.45
|
|
▲
4.07%
|
SRPT
|
Sarepta Therapeutics Inc.
|
132.30
|
2,069,868
|
129.00
|
133.85
|
|
▼
-0.42%
|
SVRA
|
Savara Inc.
|
2.365
|
1,715,485
|
2.35
|
2.47
|
|
▲
8.16%
|
SRRK
|
Scholar Rock Holding Corporation
|
20.29
|
43,824
|
19.36
|
20.36
|
|
▼
-0.88%
|
SCPH
|
scPharmaceuticals Inc.
|
3.38
|
16,084
|
3.38
|
3.395
|
|
▼
-0.38%
|
SCYX
|
SCYNEXIS Inc.
|
1.30
|
747,968
|
1.295
|
1.31
|
|
▲
0.92%
|
SPNE
|
SeaSpine Holdings Corporation
|
13.68
|
20,098
|
13.655
|
13.83
|
|
▲
2.17%
|
SGEN
|
Seattle Genetics Inc.
|
73.11
|
702,693
|
71.91
|
73.525
|
|
▲
2.48%
|
EYES
|
Second Sight Medical Products Inc.
|
0.732
|
243,640
|
0.7296
|
0.7881
|
|
▲
1.35%
|
SEEL
|
Seelos Therapeutics Inc.
|
2.26
|
613,877
|
2.07
|
2.34
|
|
▼
-1.81%
|
SELB
|
Selecta Biosciences Inc.
|
2.175
|
158,187
|
2.165
|
2.36
|
|
▲
0.52%
|
SEM
|
Select Medical Holdings Corporation
|
15.33
|
182,913
|
15.26
|
15.61
|
|
▼
-1.36%
|
SLS
|
SELLAS Life Sciences Group Inc.
|
0.1525
|
6,790,073
|
0.1509
|
0.16
|
|
▲
0.98%
|
SENS
|
Senseonics Holdings Inc.
|
2.065
|
470,515
|
2.035
|
2.065
|
|
▲
3.83%
|
SRTS
|
Sensus Healthcare Inc.
|
5.285
|
7,903
|
5.285
|
5.32
|
|
▲
6.95%
|
MCRB
|
Seres Therapeutics Inc.
|
2.615
|
1,349,855
|
2.50
|
2.72
|
|
▲
2.46%
|
SESN
|
Sesen Bio Inc.
|
1.875
|
1,548,307
|
1.85
|
1.91
|
|
▲
1.75%
|
SWAV
|
ShockWave Medical Inc.
|
58.15
|
373,093
|
57.10
|
58.55
|
|
▲
0.54%
|
SIBN
|
SI-BONE Inc.
|
17.625
|
57,834
|
17.59
|
17.91
|
|
▲
7.43%
|
SNNA
|
Sienna Biopharmaceuticals Inc.
|
1.085
|
94,588
|
1.03
|
1.09
|
|
▲
1.27%
|
SIEN
|
Sientra Inc.
|
6.80
|
622,689
|
6.60
|
6.98
|
|
▼
-1.70%
|
SRRA
|
Sierra Oncology Inc.
|
0.6547
|
424,648
|
0.6376
|
0.655
|
|
▼
-0.08%
|
SILK
|
Silk Road Medical Inc.
|
48.30
|
351,059
|
46.89
|
49.94
|
|
▲
0.64%
|
SINT
|
SiNtx Technologies Inc.
|
0.1108
|
7,935,830
|
0.105
|
0.1142
|
|
▲
0.15%
|
SNN
|
Smith & Nephew SNATS Inc.
|
43.285
|
425,626
|
43.07
|
43.41
|
|
▲
2.03%
|
SLNO
|
Soleno Therapeutics Inc.
|
2.765
|
36,455
|
2.59
|
2.765
|
|
▼
-2.82%
|
SLGL
|
Sol-Gel Technologies Ltd.
|
8.63
|
2,080
|
8.63
|
8.97
|
|
▲
1.69%
|
SLDB
|
Solid Biosciences Inc.
|
5.12
|
99,606
|
5.02
|
5.12
|
|
0.00%
|
SNGX
|
Soligenix Inc.
|
0.715
|
53,103
|
0.715
|
0.715
|
|
▲
3.75%
|
SOLY
|
Soliton Inc.
|
17.14
|
912,954
|
16.91
|
18.025
|
|
▼
-3.91%
|
SNOA
|
Sonoma Pharmaceuticals Inc.
|
0.7301
|
4,732
|
0.7301
|
0.7301
|
|
▲
30.75%
|
SPHS
|
Sophiris Bio Inc.
|
0.95
|
158,343
|
0.80
|
0.95
|
|
▲
1.37%
|
SRNE
|
Sorrento Therapeutics Inc.
|
3.695
|
717,110
|
3.60
|
3.71
|
|
▲
2.25%
|
ONCE
|
Spark Therapeutics Inc.
|
101.96
|
961,550
|
98.21
|
102.17
|
|
▲
3.86%
|
SPPI
|
Spectrum Pharmaceuticals Inc.
|
8.485
|
623,427
|
8.23
|
8.60
|
|
▲
3.82%
|
SPRO
|
Spero Therapeutics Inc.
|
12.24
|
81,932
|
12.065
|
12.445
|
|
▼
-2.56%
|
SBPH
|
Spring Bank Pharmaceuticals Inc.
|
4.375
|
36,615
|
4.25
|
4.375
|
|
▲
5.14%
|
STAA
|
STAAR Surgical Company
|
28.41
|
774,743
|
27.585
|
28.49
|
|
▲
3.88%
|
MITO
|
Stealth BioTherapeutics Corp.
|
12.85
|
21,458
|
12.85
|
12.85
|
|
▲
1.00%
|
STML
|
Stemline Therapeutics Inc.
|
15.14
|
337,245
|
14.565
|
15.37
|
|
▲
0.23%
|
STE
|
STERIS plc
|
142.98
|
251,707
|
142.685
|
144.39
|
|
▲
11.11%
|
SSKN
|
Strata Skin Sciences Inc.
|
2.45
|
1,030,023
|
2.33
|
2.45
|
|
▲
3.32%
|
SBBP
|
Strongbridge Biopharma plc
|
3.42
|
148,772
|
3.34
|
3.445
|
|
▲
0.90%
|
SYK
|
Stryker Corporation
|
198.20
|
946,775
|
195.87
|
198.29
|
|
▲
21.81%
|
SMMT
|
Summit Therapeutics plc
|
1.48
|
57,017
|
1.48
|
1.49
|
|
▼
-9.44%
|
SNSS
|
Sunesis Pharmaceuticals Inc.
|
0.6975
|
3,845,224
|
0.65
|
0.7163
|
|
▲
4.31%
|
SUPN
|
Supernus Pharmaceuticals Inc.
|
31.31
|
621,929
|
30.15
|
31.46
|
|
▲
1.24%
|
SURF
|
Surface Oncology Inc.
|
3.27
|
72,560
|
3.23
|
3.31
|
|
▲
0.45%
|
SGRY
|
Surgery Partners Inc.
|
8.92
|
376,838
|
8.87
|
9.22
|
|
▲
3.02%
|
SRDX
|
Surmodics Inc.
|
42.10
|
136,076
|
40.86
|
42.67
|
|
▲
7.36%
|
STRO
|
Sutro Biopharma Inc.
|
11.81
|
48,226
|
10.81
|
11.925
|
|
▲
3.98%
|
SNDX
|
Syndax Pharmaceuticals Inc.
|
9.005
|
139,386
|
8.86
|
9.205
|
|
▲
0.67%
|
SYNH
|
Syneos Health Inc.
|
48.41
|
353,791
|
48.37
|
49.31
|
|
▼
-0.42%
|
SYBX
|
Synlogic Inc.
|
9.40
|
194,598
|
8.80
|
9.935
|
|
▼
-1.79%
|
THOR
|
Synthorx Inc.
|
13.75
|
65,274
|
13.225
|
14.20
|
|
▲
7.27%
|
SYRS
|
Syros Pharmaceuticals Inc.
|
6.865
|
57,315
|
6.43
|
6.885
|
|
▲
2.72%
|
TTOO
|
T2 Biosystems Inc.
|
1.885
|
327,555
|
1.81
|
1.89
|
|
▲
3.76%
|
TCMD
|
Tactile Systems Technology Inc.
|
55.47
|
129,434
|
54.29
|
55.735
|
|
▲
0.97%
|
TAK
|
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of)
|
17.245
|
1,331,367
|
17.16
|
17.32
|
|
▲
1.14%
|
TNDM
|
Tandem Diabetes Care Inc.
|
64.61
|
1,371,197
|
63.50
|
66.45
|
|
▲
2.02%
|
TARO
|
Taro Pharmaceutical Industries Ltd.
|
90.02
|
58,232
|
88.71
|
90.11
|
|
▲
9.42%
|
TCRR
|
TCR2 Therapeutics Inc.
|
15.965
|
15,415
|
14.85
|
16.00
|
|
▲
1.94%
|
TFX
|
Teleflex Incorporated
|
331.88
|
237,783
|
325.78
|
331.88
|
|
▲
11.61%
|
TLGT
|
Teligent Inc.
|
0.4949
|
447,120
|
0.4725
|
0.4949
|
|
▼
-1.50%
|
TENX
|
Tenax Therapeutics Inc.
|
1.31
|
52,376
|
1.31
|
1.31
|
|
▲
0.28%
|
THC
|
Tenet Healthcare Corporation
|
21.265
|
638,753
|
21.205
|
21.92
|
|
▲
6.00%
|
TTPH
|
Tetraphase Pharmaceuticals Inc.
|
0.6893
|
483,315
|
0.65
|
0.699
|
|
▲
1.83%
|
TEVA
|
Teva Pharmaceutical Industries Limited American Depositary Shares
|
8.345
|
14,912,217
|
8.18
|
8.53
|
|
▲
4.16%
|
TGTX
|
TG Therapeutics Inc.
|
7.765
|
1,167,144
|
7.47
|
7.86
|
|
▼
-0.09%
|
COO
|
The Cooper Companies Inc.
|
324.20
|
175,932
|
323.79
|
329.025
|
|
▼
-2.38%
|
ENSG
|
The Ensign Group Inc.
|
56.29
|
219,826
|
56.25
|
58.00
|
|
▼
-2.02%
|
JYNT
|
The Joint Corp.
|
16.235
|
136,985
|
16.175
|
16.65
|
|
▼
-0.01%
|
MDCO
|
The Medicines Company
|
35.815
|
1,009,403
|
35.60
|
36.40
|
|
▲
0.74%
|
PRSC
|
The Providence Service Corporation
|
63.755
|
18,351
|
61.31
|
64.105
|
|
▼
-3.00%
|
TXMD
|
TherapeuticsMD Inc.
|
2.585
|
3,591,367
|
2.545
|
2.725
|
|
▼
-5.77%
|
TRPX
|
Therapix Biosciences Ltd.
|
2.45
|
150,234
|
2.45
|
2.45
|
|
▼
-0.66%
|
TBPH
|
Theravance Biopharma Inc.
|
16.58
|
179,411
|
16.20
|
16.995
|
|
▲
1.19%
|
TMO
|
Thermo Fisher Scientific Inc
|
289.09
|
1,137,403
|
287.29
|
290.00
|
|
▲
1.23%
|
TLRY
|
Tilray Inc.
|
40.99
|
1,170,774
|
40.56
|
41.85
|
|
▲
3.68%
|
TTNP
|
Titan Pharmaceuticals Inc.
|
1.55
|
101,096
|
1.52
|
1.555
|
|
▼
-0.06%
|
TVTY
|
Tivity Health Inc.
|
18.16
|
559,111
|
18.07
|
18.39
|
|
▲
5.86%
|
TOCA
|
Tocagen Inc.
|
6.14
|
177,623
|
5.80
|
6.22
|
|
▲
2.74%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp.
|
1.685
|
154,623
|
1.685
|
1.685
|
|
▲
1.89%
|
TCON
|
TRACON Pharmaceuticals Inc.
|
0.6521
|
22,569
|
0.63
|
0.6521
|
|
▼
-1.16%
|
TRXC
|
TransEnterix Inc.
|
1.28
|
1,967,119
|
1.28
|
1.375
|
|
▲
1.49%
|
TBIO
|
Translate Bio Inc.
|
10.22
|
450,329
|
9.93
|
10.93
|
|
▲
6.46%
|
TMDX
|
Transmedics Group Inc - Ordinary Shares
|
27.945
|
158,479
|
26.575
|
28.10
|
|
▼
-0.90%
|
TRVN
|
Trevena Inc.
|
1.105
|
530,321
|
1.105
|
1.15
|
|
▲
4.26%
|
TRVI
|
Trevi Therapeutics Inc - Ordinary Shares
|
8.08
|
26,260
|
8.01
|
8.35
|
|
▲
0.92%
|
TCDA
|
Tricida Inc.
|
37.35
|
126,622
|
36.95
|
37.85
|
|
▲
1.92%
|
TPTX
|
Turning Point Therapeutics Inc.
|
43.715
|
152,258
|
43.20
|
45.275
|
|
▲
7.67%
|
TWST
|
Twist Bioscience Corporation
|
27.50
|
331,004
|
25.675
|
27.745
|
|
▲
4.85%
|
TYME
|
Tyme Technologies Inc.
|
1.08
|
1,004,105
|
1.035
|
1.115
|
|
▲
2.15%
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
62.20
|
392,429
|
61.00
|
63.01
|
|
▼
-3.70%
|
QURE
|
uniQure N.V.
|
78.045
|
1,574,922
|
74.00
|
79.59
|
|
▼
-0.11%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
245.62
|
3,353,693
|
245.18
|
249.19
|
|
▼
-0.15%
|
UTHR
|
United Therapeutics Corporation
|
78.47
|
650,307
|
78.42
|
81.08
|
|
▼
-7.29%
|
UBX
|
Unity Biotechnology Inc.
|
8.52
|
1,565,592
|
7.355
|
8.815
|
|
▲
0.51%
|
UHS
|
Universal Health Services Inc.
|
123.96
|
336,015
|
123.105
|
124.96
|
|
▲
4.27%
|
UMRX
|
Unum Therapeutics Inc.
|
2.685
|
60,907
|
2.45
|
2.69
|
|
▼
-0.03%
|
URGN
|
UroGen Pharma Ltd.
|
35.45
|
145,814
|
35.22
|
36.415
|
|
▼
-1.60%
|
UROV
|
Urovant Sciences Ltd.
|
8.015
|
53,883
|
7.965
|
8.29
|
|
▼
-0.34%
|
USPH
|
U.S. Physical Therapy Inc.
|
117.48
|
66,005
|
116.955
|
119.01
|
|
▲
5.73%
|
UTMD
|
Utah Medical Products Inc.
|
84.825
|
31,477
|
81.34
|
85.60
|
|
▲
4.73%
|
VLRX
|
Valeritas Holdings Inc.
|
3.10
|
45,296
|
3.10
|
3.10
|
|
▼
-1.61%
|
VNDA
|
Vanda Pharmaceuticals Inc.
|
14.66
|
500,151
|
14.47
|
15.265
|
|
▼
-1.25%
|
VAPO
|
Vapotherm Inc.
|
20.50
|
45,093
|
20.235
|
21.31
|
|
▲
2.48%
|
VREX
|
Varex Imaging Corporation
|
28.91
|
111,051
|
28.325
|
29.015
|
|
▲
2.16%
|
VAR
|
Varian Medical Systems Inc.
|
134.26
|
407,492
|
131.18
|
134.93
|
|
▲
0.57%
|
VXRT
|
Vaxart Inc.
|
0.69
|
76,224
|
0.69
|
0.6999
|
|
▲
6.92%
|
VBIV
|
VBI Vaccines Inc.
|
0.6875
|
15,516,078
|
0.62
|
0.75
|
|
▼
-0.11%
|
VCYT
|
Veracyte Inc.
|
28.52
|
465,119
|
28.17
|
29.27
|
|
▲
4.03%
|
VSTM
|
Verastem Inc.
|
1.805
|
2,967,118
|
1.62
|
1.825
|
|
▲
1.76%
|
VCEL
|
Vericel Corporation
|
16.78
|
547,059
|
16.595
|
17.07
|
|
▲
6.00%
|
VRML
|
Vermillion Inc.
|
1.06
|
35,092
|
1.06
|
1.06
|
|
▼
-2.96%
|
VRCA
|
Verrica Pharmaceuticals Inc.
|
9.025
|
26,661
|
9.005
|
9.295
|
|
▲
2.43%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
178.00
|
1,439,710
|
174.61
|
178.78
|
|
▼
-2.17%
|
VERU
|
Veru Inc.
|
2.025
|
46,093
|
2.025
|
2.045
|
|
▼
-1.18%
|
VICL
|
Vical Incorporated
|
0.84
|
173,837
|
0.84
|
0.872
|
|
▲
2.01%
|
VRAY
|
ViewRay Inc.
|
9.135
|
963,989
|
8.99
|
9.24
|
|
▲
2.64%
|
VKTX
|
Viking Therapeutics Inc.
|
8.345
|
939,788
|
8.13
|
8.345
|
|
▲
2.05%
|
VTGN
|
VistaGen Therapeutics Inc.
|
0.775
|
291,225
|
0.775
|
0.777
|
|
▼
-5.00%
|
VIVE
|
Viveve Medical Inc.
|
0.494
|
1,598,300
|
0.4854
|
0.4951
|
|
▼
-5.08%
|
VNRX
|
VolitionRX Limited
|
2.99
|
83,121
|
2.99
|
3.15
|
|
▲
4.11%
|
VYGR
|
Voyager Therapeutics Inc.
|
27.88
|
836,329
|
26.24
|
28.59
|
|
▼
-1.39%
|
VTVT
|
vTv Therapeutics Inc.
|
1.42
|
139,381
|
1.42
|
1.44
|
|
▲
1.76%
|
WAT
|
Waters Corporation
|
208.06
|
515,473
|
204.43
|
209.195
|
|
▲
1.64%
|
WVE
|
Wave Life Sciences Ltd.
|
27.88
|
406,162
|
26.87
|
28.11
|
|
▲
0.93%
|
WCG
|
Wellcare Health Plans Inc.
|
295.73
|
448,652
|
294.14
|
296.74
|
|
▲
1.09%
|
WMGI
|
Wright Medical Group N.V.
|
31.66
|
611,379
|
31.42
|
31.795
|
|
▲
2.69%
|
XFOR
|
X4 Pharmaceuticals Inc.
|
14.70
|
10,073
|
14.62
|
14.85
|
|
▲
5.08%
|
XBIT
|
XBiotech Inc.
|
7.66
|
156,722
|
7.425
|
7.66
|
|
▲
5.83%
|
XNCR
|
Xencor Inc.
|
34.48
|
258,194
|
32.33
|
34.65
|
|
▼
-0.54%
|
XENE
|
Xenon Pharmaceuticals Inc.
|
9.21
|
47,872
|
9.11
|
9.21
|
|
▲
1.44%
|
XERS
|
Xeris Pharmaceuticals Inc.
|
10.55
|
113,042
|
10.36
|
10.68
|
|
▲
0.57%
|
XOMA
|
XOMA Corporation
|
17.62
|
67,024
|
17.36
|
17.73
|
|
▼
-8.17%
|
XYN
|
Xynomic Pharmaceuticals Holdings Inc.
|
3.26
|
0
|
3.26
|
3.26
|
|
▲
8.24%
|
YMAB
|
Y-mAbs Therapeutics Inc.
|
22.46
|
114,057
|
20.96
|
22.515
|
|
▲
0.32%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
118.10
|
780,989
|
117.91
|
119.04
|
|
▲
5.96%
|
ZIOP
|
ZIOPHARM Oncology Inc
|
6.045
|
5,004,965
|
5.675
|
6.115
|
|
▲
2.34%
|
ZTS
|
Zoetis Inc. Class A
|
113.38
|
2,274,709
|
110.765
|
113.485
|
|
▼
-1.30%
|
ZGNX
|
Zogenix Inc.
|
39.76
|
266,606
|
39.71
|
40.84
|
|
▲
7.66%
|
ZOM
|
Zomedica Pharmaceuticals Corp.
|
0.26
|
139,423
|
0.2575
|
0.26
|
|
▲
6.07%
|
ZSAN
|
Zosano Pharma Corporation
|
2.97
|
281,519
|
2.94
|
3.02
|
|
▼
-1.84%
|
ZYME
|
Zymeworks Inc.
|
20.27
|
291,099
|
19.89
|
20.54
|
|
▲
2.87%
|
ZYNE
|
Zynerba Pharmaceuticals Inc.
|
13.78
|
1,379,493
|
13.31
|
13.92
|
|
▲
3.48%
|
ZYXI
|
Zynex Inc.
|
9.825
|
408,676
|
9.28
|
9.835
|
