|
▲
1.19%
|
TXG
|
10x Genomics, Inc
|
35.17
|
695,844
|
35.07
|
36.55
|
|
▼
-4.93%
|
AIDX
|
20/20 Biolabs Inc
|
0.6244
|
83,189
|
0.6234
|
0.6244
|
|
▲
5.38%
|
FDMT
|
4D Molecular Therapeutics Inc
|
10.18
|
254,885
|
9.785
|
10.40
|
|
▼
-2.43%
|
MASS
|
908 Devices Inc
|
8.635
|
50,762
|
8.625
|
8.99
|
|
▲
3.05%
|
AARD
|
Aardvark Therapeutics Inc.
|
4.05
|
27,705
|
3.94
|
4.06
|
|
▼
-1.12%
|
ABT
|
Abbott Laboratories
|
87.42
|
1,094,743
|
87.28
|
88.38
|
|
▲
4.76%
|
ABBV
|
AbbVie Inc
|
226.785
|
1,664,317
|
222.745
|
228.23
|
|
▲
2.80%
|
ABCL
|
AbCellera Biologics Inc
|
5.685
|
1,034,723
|
5.585
|
5.87
|
|
▲
0.95%
|
ABEO
|
Abeona Therapeutics Inc
|
5.825
|
256,565
|
5.75
|
5.88
|
|
▼
-1.19%
|
ABVX
|
Abivax - ADR
|
97.975
|
466,355
|
97.89
|
99.87
|
|
▲
4.86%
|
ABSI
|
Absci Corp
|
7.77
|
1,724,592
|
7.53
|
8.09
|
|
▼
-1.85%
|
ABVC
|
ABVC BioPharma Inc
|
1.325
|
2,162
|
1.325
|
1.325
|
|
▲
0.99%
|
ACHC
|
Acadia Healthcare Company, Inc
|
25.115
|
214,880
|
24.85
|
25.24
|
|
▲
1.55%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
21.955
|
264,479
|
21.73
|
21.96
|
|
▼
-4.74%
|
ARAY
|
Accuray Incorporated
|
0.3314
|
223,696
|
0.3314
|
0.3389
|
|
▲
8.35%
|
ACHV
|
Achieve Life Sciences, Inc
|
5.255
|
825,387
|
4.975
|
5.275
|
|
▲
3.33%
|
ACIU
|
AC Immune SA
|
2.48
|
67,481
|
2.445
|
2.525
|
|
▲
5.33%
|
ACRS
|
Aclaris Therapeutics, Inc
|
4.74
|
360,811
|
4.505
|
4.78
|
|
▲
5.41%
|
ACRV
|
Acrivon Therapeutics Inc
|
1.655
|
154,672
|
1.58
|
1.655
|
|
0.00%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
1.03
|
19,385
|
1.03
|
1.03
|
|
▲
4.59%
|
ACTU
|
Actuate Therapeutics Inc.
|
2.165
|
42,125
|
2.14
|
2.25
|
|
▲
5.53%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
2.385
|
82,942
|
2.35
|
2.415
|
|
▲
1.30%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
1.56
|
25,192
|
1.555
|
1.58
|
|
▲
0.25%
|
ADAG
|
Adagene Inc - ADR
|
3.95
|
165,832
|
3.95
|
4.00
|
|
▼
-0.21%
|
AHCO
|
AdaptHealth Corp. Class A
|
9.63
|
192,128
|
9.63
|
9.74
|
|
▲
0.20%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
17.565
|
494,967
|
17.485
|
17.90
|
|
▼
-3.21%
|
ADCT
|
ADC Therapeutics Ltd
|
1.055
|
191,381
|
1.055
|
1.13
|
|
▼
-0.60%
|
ADUS
|
Addus HomeCare Corporation
|
93.66
|
14,966
|
93.66
|
94.52
|
|
▲
1.36%
|
ACET
|
Adicet Bio Inc
|
8.21
|
8,081
|
8.21
|
8.21
|
|
▲
28.79%
|
ADTX
|
ADiTx Therapeutics Inc.
|
0.017
|
1,763,109,930
|
0.0162
|
0.0214
|
|
▲
12.08%
|
ANL
|
Adlai Nortye Ltd. - ADR
|
11.32
|
42,845
|
10.475
|
11.32
|
|
▼
-0.06%
|
ADMA
|
ADMA Biologics, Inc
|
8.305
|
386,526
|
8.29
|
8.42
|
|
▼
-1.96%
|
ADVB
|
Advanced Biomed Inc
|
5.00
|
1,262
|
5.00
|
5.00
|
|
▼
-25.40%
|
AEMD
|
Aethlon Medical, Inc
|
1.41
|
452,506
|
1.35
|
1.73
|
|
▲
1.00%
|
AGEN
|
Agenus Inc
|
3.03
|
84,979
|
3.02
|
3.10
|
|
▲
2.62%
|
FEED
|
Agfeed Industries Inc
|
0.6891
|
170,712
|
0.6891
|
0.7514
|
|
▼
-0.67%
|
A
|
Agilent Technologies, Inc
|
126.215
|
172,100
|
125.74
|
127.90
|
|
▲
0.49%
|
AGL
|
Agilon Health Inc
|
114.36
|
27,771
|
113.50
|
117.655
|
|
▲
3.48%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
35.35
|
128,787
|
34.64
|
35.50
|
|
▼
-2.32%
|
AIM
|
AIM ImmunoTech Inc
|
0.3711
|
468,466
|
0.371
|
0.376
|
|
▼
-6.48%
|
AIRS
|
Airsculpt Technologies Inc
|
4.62
|
131,072
|
4.60
|
4.77
|
|
▲
5.14%
|
AKBA
|
Akebia Therapeutics, Inc
|
1.125
|
1,448,343
|
1.09
|
1.13
|
|
▲
1.25%
|
AKTS
|
Akoustis Technologies, Inc
|
24.39
|
65,012
|
24.16
|
24.68
|
|
▼
-0.48%
|
ALMR
|
Alamar Biosciences Inc.
|
21.855
|
15,856
|
21.76
|
22.15
|
|
▲
0.46%
|
ALC
|
Alcon, Inc
|
64.98
|
541,802
|
64.93
|
65.34
|
|
▲
7.40%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
2.105
|
632,822
|
1.98
|
2.14
|
|
0.00%
|
ALEC
|
Alector, Inc
|
1.75
|
107,507
|
1.72
|
1.825
|
|
▼
-0.16%
|
ALHC
|
Alignment Healthcare Inc
|
21.825
|
328,321
|
21.565
|
22.03
|
|
▼
-2.56%
|
ALGN
|
Align Technology, Inc
|
177.41
|
91,832
|
177.41
|
180.35
|
|
▲
3.22%
|
ALGS
|
Aligos Therapeutics Inc.
|
5.45
|
18,985
|
5.45
|
5.45
|
|
▲
1.53%
|
ALKS
|
Alkermes plc
|
45.68
|
237,577
|
45.04
|
45.68
|
|
▲
2.10%
|
ALLR
|
Allarity Therapeutics Inc
|
1.46
|
45,458
|
1.46
|
1.495
|
|
▲
4.75%
|
ALLO
|
Allogene Therapeutics, Inc
|
2.095
|
1,422,519
|
2.02
|
2.175
|
|
▲
0.43%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
279.28
|
186,186
|
278.025
|
283.76
|
|
▼
-0.05%
|
AGMB
|
Along Mobile Technologies Inc
|
10.975
|
34,521
|
10.57
|
11.26
|
|
▲
0.87%
|
ACOG
|
Alpha Cognition Inc
|
6.97
|
3,464
|
6.97
|
6.97
|
|
▲
0.41%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
9.82
|
121,608
|
9.70
|
9.975
|
|
▲
1.36%
|
ATEC
|
Alphatec Holdings, Inc
|
8.93
|
516,683
|
8.72
|
9.075
|
|
▼
-3.15%
|
TKNO
|
Alpha Teknova Inc
|
5.075
|
18,613
|
5.075
|
5.265
|
|
▲
0.61%
|
ATHE
|
Alterity Therapeutics Limited
|
4.91
|
586
|
4.91
|
4.91
|
|
▲
8.70%
|
ALT
|
Altimmune, Inc
|
2.935
|
1,809,021
|
2.845
|
3.04
|
|
▲
3.30%
|
ANRO
|
Alto Neuroscience Inc.
|
23.49
|
32,668
|
23.00
|
23.86
|
|
0.00%
|
ACH
|
Aluminum Corporation of China Limited
|
3.23
|
56,491
|
3.23
|
3.355
|
|
▲
3.33%
|
ALMS
|
Alumis Inc.
|
24.19
|
256,027
|
23.25
|
24.555
|
|
▼
-1.02%
|
ALVO
|
Alvotech
|
3.88
|
213,965
|
3.87
|
3.975
|
|
▲
3.59%
|
ALXO
|
ALX Oncology Holdings Inc.
|
1.585
|
280,742
|
1.545
|
1.65
|
|
0.00%
|
ALZN
|
Alzamend Neuro Inc
|
1.22
|
33,030
|
1.22
|
1.23
|
|
▲
3.12%
|
AMRN
|
Amarin Corporation plc
|
16.53
|
62,536
|
16.41
|
17.185
|
|
▼
-1.03%
|
AMS
|
American Shared Hospital Services
|
1.445
|
7,591
|
1.445
|
1.445
|
|
▲
1.30%
|
AMGN
|
Amgen Inc
|
341.98
|
261,991
|
337.00
|
343.52
|
|
▲
0.06%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
16.22
|
165,377
|
16.15
|
16.365
|
|
▲
0.92%
|
AMN
|
AMN Healthcare Services, Inc
|
31.265
|
92,867
|
30.995
|
31.415
|
|
▼
-0.51%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
18.715
|
89,478
|
18.70
|
18.90
|
|
▲
2.20%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
16.015
|
139,806
|
16.01
|
16.31
|
|
▲
6.20%
|
ANTX
|
AN2 Therapeutics Inc
|
5.31
|
63,262
|
5.08
|
5.345
|
|
▲
1.79%
|
ANAB
|
AnaptysBio, Inc
|
58.54
|
34,582
|
57.82
|
59.58
|
|
▼
-1.65%
|
AVXL
|
Anavex Life Sciences Corp
|
2.685
|
233,238
|
2.685
|
2.80
|
|
▼
-1.14%
|
NNNN
|
Anbio Biotechnology
|
16.45
|
2,082
|
16.45
|
16.45
|
|
▲
0.58%
|
ANGO
|
AngioDynamics, Inc
|
12.22
|
28,644
|
12.11
|
12.315
|
|
▼
-1.28%
|
ANIK
|
Anika Therapeutics, Inc
|
14.235
|
1,483
|
14.08
|
14.235
|
|
▲
0.91%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
80.21
|
59,934
|
79.045
|
80.29
|
|
▼
-3.44%
|
ANIX
|
Anixa Biosciences, Inc
|
2.81
|
134,103
|
2.80
|
2.935
|
|
▲
2.35%
|
ANNX
|
Annexon Inc.
|
5.015
|
397,320
|
4.95
|
5.07
|
|
▲
2.57%
|
ANVS
|
Annovis Bio Inc
|
1.795
|
314,120
|
1.77
|
1.84
|
|
▲
0.93%
|
APUS
|
Apimeds Pharmaceuticals US Inc.
|
1.08
|
32,043
|
1.08
|
1.08
|
|
▲
46.79%
|
APGE
|
Apogee Therapeutics Inc.
|
132.67
|
31,004,640
|
132.50
|
132.98
|
|
▲
13.33%
|
APRE
|
Aprea Therapeutics, Inc
|
0.8103
|
26,931
|
0.81
|
0.8103
|
|
▼
-0.30%
|
ATR
|
AptarGroup, Inc
|
119.955
|
28,822
|
118.77
|
120.16
|
|
▲
0.96%
|
APVO
|
Aptevo Therapeutics Inc
|
4.715
|
680
|
4.715
|
4.715
|
|
▼
-1.34%
|
APYX
|
Apyx Medical Corporation
|
4.055
|
25,352
|
3.96
|
4.08
|
|
▲
2.87%
|
AQST
|
Aquestive Therapeutics, Inc
|
4.845
|
483,690
|
4.70
|
4.875
|
|
▲
4.07%
|
ABUS
|
Arbutus Biopharma Corporation
|
4.735
|
417,351
|
4.585
|
4.785
|
|
▲
1.26%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
7.625
|
48,359
|
7.585
|
7.865
|
|
▲
5.12%
|
RCUS
|
Arcus Biosciences, Inc
|
25.555
|
217,583
|
25.31
|
25.87
|
|
▲
0.69%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
26.39
|
314,080
|
26.365
|
26.91
|
|
▲
1.16%
|
ARDX
|
Ardelyx, Inc
|
6.12
|
606,276
|
6.08
|
6.18
|
|
▲
0.79%
|
ARDT
|
Ardent Health Partners Inc
|
8.98
|
40,296
|
8.90
|
9.05
|
|
▲
3.01%
|
ARGX
|
argenx SE
|
904.15
|
111,671
|
897.65
|
906.02
|
|
▼
-2.40%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
6.91
|
2,183
|
6.91
|
6.91
|
|
▲
4.32%
|
AVBP
|
ArriVent BioPharma Inc.
|
33.11
|
181,490
|
31.735
|
33.65
|
|
▲
0.43%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
82.17
|
179,624
|
82.10
|
83.45
|
|
▲
6.79%
|
SPRY
|
ARS Pharmaceuticals Inc
|
10.305
|
319,253
|
9.90
|
10.415
|
|
▲
4.15%
|
TARA
|
ArTara Therapeutics Inc.
|
4.145
|
102,489
|
3.95
|
4.18
|
|
▼
-0.51%
|
ARTV
|
Artiva Biotherapeutics Inc
|
9.77
|
108,471
|
9.77
|
9.95
|
|
▼
-0.94%
|
AORT
|
Artivion Inc
|
20.99
|
59,620
|
20.74
|
21.22
|
|
▼
-0.91%
|
ARVN
|
Arvinas, Inc
|
7.60
|
168,561
|
7.56
|
7.73
|
|
▲
0.05%
|
ASND
|
Ascendis Pharma A/S
|
230.95
|
117,441
|
230.83
|
236.28
|
|
▲
0.53%
|
ASMB
|
Assembly Biosciences, Inc
|
24.57
|
40,774
|
24.46
|
25.13
|
|
▲
1.81%
|
ASTH
|
Astrana Health Inc.
|
39.88
|
111,878
|
39.45
|
40.22
|
|
▲
0.56%
|
AZN
|
AstraZeneca PLC
|
175.91
|
401,162
|
175.195
|
176.035
|
|
▲
0.74%
|
ATAI
|
ATA Creativity Global
|
4.09
|
1,547,033
|
4.08
|
4.225
|
|
▼
-0.15%
|
ATRA
|
Atara Biotherapeutics, Inc
|
10.055
|
11,680
|
9.88
|
10.135
|
|
▲
1.15%
|
AVIR
|
Atea Pharmaceuticals Inc
|
4.41
|
39,054
|
4.365
|
4.47
|
|
▼
-2.74%
|
ATOS
|
Atossa Genetics Inc
|
1.955
|
62,867
|
1.95
|
2.02
|
|
▼
-0.94%
|
ATRC
|
AtriCure, Inc
|
28.53
|
61,160
|
28.44
|
28.96
|
|
▲
3.04%
|
ATYR
|
Atyr Pharma Inc
|
0.4642
|
486,707
|
0.4642
|
0.4784
|
|
▲
1.95%
|
AUNA
|
Auna S.A. - Ordinary Shares - Cls A
|
5.23
|
96,385
|
5.14
|
5.305
|
|
▲
3.08%
|
AURA
|
Aura Biosciences Inc
|
6.535
|
93,610
|
6.495
|
6.61
|
|
▲
4.74%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
17.24
|
1,367,650
|
17.24
|
18.35
|
|
▼
-0.34%
|
ACB
|
Aurora Cannabis Inc
|
2.92
|
261,789
|
2.915
|
2.995
|
|
▲
0.33%
|
AUTL
|
Autolus Therapeutics plc
|
1.515
|
286,744
|
1.515
|
1.57
|
|
▲
3.32%
|
AMIX
|
Autonomix Medical Inc.
|
0.3763
|
325,452
|
0.3601
|
0.3785
|
|
▲
1.56%
|
AVLN
|
Avalon Technology Group Inc
|
31.94
|
93,295
|
31.11
|
32.50
|
|
▲
10.14%
|
AVTX
|
Avalo Therapeutics Inc
|
16.19
|
314,264
|
14.795
|
16.21
|
|
▼
-0.04%
|
AVNS
|
Avanos Medical, Inc
|
24.93
|
50,307
|
24.93
|
24.96
|
|
▼
-1.62%
|
AVTR
|
Avantor, Inc
|
9.425
|
787,445
|
9.425
|
9.605
|
|
▲
0.90%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
7.86
|
348,289
|
7.765
|
7.95
|
|
▼
-1.74%
|
AVR
|
Aventine Renewable Energy Holdings Inc
|
9.61
|
246,049
|
9.575
|
10.00
|
|
▼
-0.08%
|
RNA
|
Avidity Biosciences Inc
|
12.65
|
26,145
|
12.61
|
12.77
|
|
▲
0.50%
|
RCEL
|
Avita Medical Limited
|
4.03
|
71,547
|
3.965
|
4.16
|
|
▼
-1.39%
|
AXGN
|
AxoGen, Inc
|
44.215
|
101,464
|
44.07
|
45.405
|
|
▼
-0.65%
|
AXSM
|
Axsome Therapeutics, Inc
|
248.875
|
151,375
|
245.95
|
252.80
|
|
▼
-3.43%
|
AZTA
|
Azenta Inc
|
22.51
|
51,986
|
22.46
|
23.445
|
|
▲
19.51%
|
AZTR
|
Azitra Inc
|
0.2052
|
81,126,019
|
0.2031
|
0.2266
|
|
▼
-7.77%
|
BMGL
|
Basel Medical Group Ltd.
|
6.83
|
2,305
|
6.83
|
6.83
|
|
▼
-2.41%
|
BHC
|
Bausch Health Companies Inc
|
4.655
|
383,009
|
4.65
|
4.73
|
|
▲
0.54%
|
BLCO
|
Bausch + Lomb Corp
|
14.95
|
57,001
|
14.83
|
14.95
|
|
▼
-0.73%
|
BAX
|
Baxter International Inc
|
19.745
|
635,719
|
19.70
|
20.02
|
|
▲
4.34%
|
BEAM
|
Beam Therapeutics Inc.
|
35.62
|
611,780
|
34.94
|
36.81
|
|
▼
-1.39%
|
BDX
|
Becton, Dickinson and Company
|
141.98
|
354,848
|
141.515
|
142.95
|
|
▲
0.04%
|
ONC
|
BeiGene Ltd
|
270.27
|
36,041
|
265.35
|
272.87
|
|
▼
-0.49%
|
BLTE
|
Belite Bio Inc - ADR
|
145.41
|
52,247
|
145.41
|
149.71
|
|
▲
2.30%
|
BNTC
|
Benitec Biopharma Limited
|
12.43
|
7,224
|
11.84
|
12.48
|
|
▼
-1.22%
|
BBNX
|
Beta Bionics Inc.
|
13.71
|
121,696
|
13.71
|
14.20
|
|
▲
8.08%
|
XAIR
|
Beyond Air, Inc
|
0.3891
|
25,537
|
0.3891
|
0.3891
|
|
▲
0.62%
|
BYSI
|
BeyondSpring Inc
|
1.62
|
0
|
1.62
|
1.62
|
|
▲
4.05%
|
BCAX
|
Bicara Therapeutics Inc.
|
24.17
|
100,233
|
23.49
|
24.31
|
|
▼
-0.75%
|
BCYC
|
Bicycle Therapeutics plc
|
3.97
|
65,482
|
3.97
|
4.065
|
|
▼
-2.89%
|
BIAF
|
BioAffinity Technologies Inc
|
0.813
|
944,165
|
0.7848
|
0.8133
|
|
▲
4.00%
|
BIOA
|
BioAmber Inc
|
21.60
|
67,522
|
20.87
|
21.685
|
|
▲
3.28%
|
BCAB
|
BioAtla Inc
|
3.775
|
6,462
|
3.725
|
3.78
|
|
▲
0.27%
|
BCDA
|
BioCardia, Inc
|
0.97
|
651,634
|
0.9445
|
0.97
|
|
▲
1.39%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
9.115
|
1,041,085
|
8.92
|
9.235
|
|
▼
-0.65%
|
BDSX
|
Biodesix Inc.
|
16.70
|
5,752
|
16.70
|
17.245
|
|
▲
15.50%
|
BFRI
|
Biofrontera Inc
|
1.14
|
168,432
|
1.065
|
1.14
|
|
▲
0.10%
|
BIIB
|
Biogen Inc
|
196.77
|
223,291
|
196.22
|
199.97
|
|
▼
-2.06%
|
BGMS
|
Bio Green Med Solution Inc.
|
0.7425
|
49,891
|
0.7425
|
0.7425
|
|
▲
14.96%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
15.60
|
1,483,126
|
14.09
|
15.64
|
|
▼
-2.00%
|
BLFS
|
BioLife Solutions, Inc
|
25.52
|
65,597
|
25.52
|
26.31
|
|
▲
1.15%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
55.32
|
436,739
|
55.055
|
55.80
|
|
▲
2.12%
|
BMEA
|
Biomea Fusion Inc
|
1.205
|
258,107
|
1.195
|
1.235
|
|
▲
0.55%
|
SLXN
|
Biomotion Sciences.
|
2.745
|
0
|
2.745
|
2.745
|
|
▲
1.32%
|
BNGO
|
Bionano Genomics, Inc
|
1.155
|
18,389
|
1.155
|
1.155
|
|
▼
-0.36%
|
BNTX
|
BioNTech SE Sponsored ADR
|
90.56
|
182,095
|
90.24
|
91.37
|
|
▼
-1.99%
|
BIO
|
Bio-Rad Laboratories, Inc
|
276.82
|
29,607
|
276.82
|
281.765
|
|
▲
0.12%
|
BRTX
|
BioRestorative Therapies Inc
|
0.4101
|
234,425
|
0.4101
|
0.4101
|
|
▼
-2.47%
|
TECH
|
Bio-Techne Corporation
|
56.51
|
208,319
|
56.45
|
58.65
|
|
▲
0.66%
|
BTMD
|
biote Corp - Class A
|
2.275
|
5,285
|
2.24
|
2.275
|
|
▼
-3.24%
|
BEAT
|
BioTelemetry, Inc
|
0.735
|
76,813
|
0.735
|
0.7502
|
|
▲
1.95%
|
BVS
|
Bioventus Inc - Class A
|
8.88
|
75,860
|
8.635
|
8.92
|
|
▲
8.52%
|
BIVI
|
BioVie Inc. Class A
|
1.91
|
119,506
|
1.86
|
1.955
|
|
▲
3.75%
|
BTAI
|
BioXcel Therapeutics, Inc
|
1.245
|
136,009
|
1.205
|
1.27
|
|
▲
1.20%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
1.68
|
336,616
|
1.665
|
1.735
|
|
▼
-4.79%
|
BBLG
|
Bone Biologics Corp
|
1.39
|
31,084
|
1.39
|
1.39
|
|
▼
-2.66%
|
BSX
|
Boston Scientific Corporation
|
44.085
|
3,123,606
|
44.06
|
45.085
|
|
▼
-1.78%
|
BWAY
|
Brainsway Ltd
|
14.625
|
21,683
|
14.625
|
14.625
|
|
▲
4.31%
|
BCTX
|
BriaCell Therapeutics Corp
|
3.025
|
13,553
|
3.025
|
3.025
|
|
▲
3.70%
|
BBOT
|
BridgeBio Oncology Therapeutics Inc.
|
7.84
|
70,244
|
7.685
|
7.935
|
|
▲
2.15%
|
BBIO
|
BridgeBio Pharma, Inc
|
67.695
|
205,494
|
66.48
|
68.04
|
|
▲
1.29%
|
DRUG
|
Bright Minds Biosciences Inc
|
61.44
|
72,670
|
60.545
|
62.23
|
|
▼
-0.36%
|
BTSG
|
BrightSpring Health Services Inc
|
66.01
|
256,683
|
66.01
|
67.605
|
|
▼
-5.52%
|
BLLN
|
Brilliant Technologies Corporation
|
99.35
|
151,942
|
99.33
|
104.445
|
|
▲
0.58%
|
BMY
|
Bristol-Myers Squibb Company
|
54.315
|
1,825,732
|
54.00
|
54.42
|
|
▼
-0.59%
|
BKD
|
Brookdale Senior Living Inc
|
13.57
|
219,237
|
13.48
|
13.77
|
|
▼
-1.15%
|
BRKR
|
Bruker Corporation
|
56.57
|
301,308
|
56.33
|
57.77
|
|
▼
-5.00%
|
BFRG
|
Bullfrog AI Holdings Inc
|
0.6865
|
52,914
|
0.6865
|
0.69
|
|
▼
-14.89%
|
BFLY
|
Butterfly Network Inc - Class A
|
7.575
|
9,853,170
|
7.575
|
8.825
|
|
▲
4.22%
|
CCCC
|
C4 Therapeutics Inc.
|
4.325
|
554,703
|
4.175
|
4.405
|
|
▲
3.70%
|
CABA
|
Cabaletta Bio Inc.
|
2.945
|
836,261
|
2.91
|
3.025
|
|
▲
5.43%
|
CVKD
|
Cadrenal Therapeutics Inc
|
3.69
|
14,479
|
3.62
|
3.69
|
|
▼
-4.57%
|
CAI
|
CAI International, Inc
|
17.625
|
634,349
|
17.57
|
18.67
|
|
▼
-2.06%
|
CAMP
|
CalAmp Corp
|
4.045
|
16,127
|
4.045
|
4.14
|
|
▼
-5.51%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
0.1596
|
1,442,635
|
0.1582
|
0.1624
|
|
▲
5.78%
|
CADL
|
Candel Therapeutics Inc
|
8.79
|
461,027
|
8.39
|
8.915
|
|
▲
2.01%
|
CANF
|
Can-Fite BioPharma Ltd
|
3.04
|
36,584
|
2.96
|
3.09
|
|
▲
1.42%
|
CGC
|
Canopy Growth Corporation
|
0.9809
|
969,581
|
0.9665
|
0.99
|
|
▲
3.07%
|
CAPR
|
Capricor Therapeutics, Inc
|
29.25
|
270,665
|
29.05
|
29.84
|
|
▲
9.92%
|
CRDF
|
Cardiff Oncology Inc.
|
1.33
|
494,988
|
1.32
|
1.43
|
|
▲
1.46%
|
CAH
|
Cardinal Health, Inc
|
225.01
|
312,067
|
223.23
|
228.38
|
|
▲
2.53%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
2.03
|
2,332
|
1.985
|
2.03
|
|
▼
-0.47%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.055
|
96,538
|
1.05
|
1.065
|
|
▲
0.46%
|
CCLD
|
CareCloud Inc
|
2.19
|
50,956
|
2.19
|
2.24
|
|
▼
-2.02%
|
CDNA
|
CareDx, Inc
|
25.65
|
141,268
|
25.62
|
26.80
|
|
▲
0.30%
|
CRBU
|
Caribou Biosciences Inc
|
1.645
|
483,006
|
1.62
|
1.685
|
|
▼
-5.83%
|
CABR
|
Caring Brands Inc.
|
1.13
|
15,787
|
1.13
|
1.13
|
|
▼
-3.57%
|
CARL
|
Carlsmed Inc
|
9.71
|
6,923
|
9.71
|
10.125
|
|
▲
4.67%
|
RNAC
|
Cartesian Therapeutics Inc
|
10.08
|
51,505
|
9.685
|
10.10
|
|
▼
-0.99%
|
CSTL
|
Castle Biosciences, Inc
|
20.91
|
54,398
|
20.91
|
21.49
|
|
▲
2.43%
|
CBIO
|
Catalyst Biosciences, Inc
|
18.12
|
74,805
|
18.12
|
18.73
|
|
▲
0.02%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
31.385
|
186,973
|
31.38
|
31.40
|
|
▼
-0.48%
|
CELC
|
Celcuity Inc
|
87.34
|
166,557
|
87.28
|
89.59
|
|
▼
-0.03%
|
CLDX
|
Celldex Therapeutics, Inc
|
32.42
|
349,053
|
32.32
|
33.40
|
|
▼
-5.73%
|
CLRB
|
Cellectar Biosciences, Inc
|
2.63
|
11,351
|
2.63
|
2.645
|
|
▼
-5.20%
|
CLLS
|
Cellectis S.A
|
2.825
|
8,876
|
2.80
|
2.86
|
|
▲
2.40%
|
CVM
|
CEL-SCI Corporation
|
1.065
|
140,582
|
1.05
|
1.10
|
|
▲
3.31%
|
CNC
|
Centene Corporation
|
63.04
|
606,444
|
62.195
|
63.595
|
|
▼
-0.06%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
39.995
|
452,910
|
39.985
|
40.05
|
|
▲
7.78%
|
CUPR
|
Central Utilities Production Coproration
|
4.71
|
29,199
|
4.32
|
4.80
|
|
▼
-2.12%
|
CV
|
Central Vermont Public Service Corporation
|
6.47
|
11,751
|
6.45
|
6.65
|
|
▲
1.09%
|
IPSC
|
Century Therapeutics Inc
|
2.315
|
155,765
|
2.29
|
2.41
|
|
▼
-1.91%
|
CBLL
|
Ceribell Inc.
|
17.685
|
26,810
|
17.685
|
18.11
|
|
▼
-1.90%
|
CERT
|
Certara Inc
|
5.435
|
384,265
|
5.425
|
5.78
|
|
▼
-3.70%
|
CERS
|
Cerus Corporation
|
2.60
|
168,244
|
2.60
|
2.68
|
|
▼
-1.18%
|
CRVO
|
CervoMed Inc
|
4.19
|
2,053,066
|
3.87
|
4.19
|
|
▲
4.68%
|
CGON
|
Cg Oncology Inc.
|
63.94
|
133,198
|
62.26
|
64.66
|
|
▲
2.22%
|
CSBR
|
Champions Oncology, Inc
|
6.46
|
1,371
|
6.46
|
6.46
|
|
▼
-1.69%
|
CRL
|
Charles River Laboratories International, Inc
|
181.88
|
31,743
|
181.29
|
186.37
|
|
0.00%
|
MBAI
|
Check-Cap Ltd
|
1.43
|
18,007
|
1.425
|
1.43
|
|
▼
-1.02%
|
CHE
|
Chemed Corporation
|
431.835
|
29,405
|
428.82
|
434.395
|
|
▼
-2.57%
|
CBUS
|
Cibus Inc
|
1.325
|
17,208
|
1.32
|
1.355
|
|
▲
0.79%
|
CI
|
Cigna Corporation
|
281.49
|
130,798
|
280.15
|
283.81
|
|
▼
-2.20%
|
CING
|
Cingulate Inc
|
4.88
|
83,201
|
4.875
|
5.05
|
|
▲
3.66%
|
CTOR
|
Citius Oncology Inc.
|
0.6942
|
4,353
|
0.6942
|
0.6942
|
|
▲
6.33%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.581
|
86,731
|
0.568
|
0.585
|
|
▼
-0.98%
|
CMND
|
Clearmind Medicine Inc
|
3.04
|
213,655
|
3.00
|
3.04
|
|
▼
-0.79%
|
CLPT
|
ClearPoint Neuro Inc.
|
17.63
|
167,534
|
17.59
|
18.33
|
|
▲
7.12%
|
CLYM
|
Climb Bio Inc.
|
12.265
|
242,695
|
11.52
|
12.265
|
|
▲
1.90%
|
CLOV
|
Clover Health Investments Corp - Class A
|
5.095
|
1,857,860
|
5.05
|
5.215
|
|
▼
-3.11%
|
CDXS
|
Codexis, Inc
|
2.49
|
131,604
|
2.49
|
2.61
|
|
▼
-5.04%
|
CODX
|
Co-Diagnostics, Inc
|
3.20
|
40,707
|
3.20
|
3.20
|
|
▲
2.35%
|
COGT
|
Cogent Biosciences Inc.
|
35.35
|
499,142
|
35.22
|
35.79
|
|
▲
15.86%
|
CGTX
|
Cognition Therapeutics Inc
|
1.68
|
1,997,568
|
1.455
|
1.755
|
|
▲
2.70%
|
CHRS
|
Coherus BioSciences, Inc
|
1.52
|
316,098
|
1.45
|
1.565
|
|
▼
-1.22%
|
COLL
|
Collegium Pharmaceutical, Inc
|
33.13
|
24,143
|
33.13
|
33.865
|
|
▼
-0.50%
|
CYH
|
Community Health Systems, Inc
|
3.005
|
72,320
|
3.005
|
3.05
|
|
▼
-0.24%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
12.50
|
1,072,386
|
12.41
|
13.10
|
|
▲
0.99%
|
CMPX
|
Compass Therapeutics Inc
|
2.04
|
515,705
|
2.03
|
2.095
|
|
▲
3.73%
|
CGEN
|
Compugen Ltd
|
2.085
|
41,918
|
2.055
|
2.085
|
|
▲
0.32%
|
CON
|
Concentra Group Holdings Parent Inc.
|
28.65
|
41,322
|
28.55
|
28.905
|
|
▲
4.79%
|
CCM
|
Concord Medical Services Holdings Limited
|
5.575
|
1,444
|
5.575
|
5.575
|
|
▲
56.86%
|
CDT
|
Conduit Pharmaceuticals Inc
|
1.60
|
73,342,631
|
1.295
|
1.72
|
|
▼
-4.74%
|
CNXU
|
Conexeu Sciences Inc.
|
12.65
|
20,288
|
12.65
|
13.23
|
|
▼
-1.47%
|
CNMD
|
CONMED Corporation
|
32.10
|
68,895
|
31.71
|
32.29
|
|
▲
3.00%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
2.06
|
90,261
|
2.04
|
2.10
|
|
▲
1.28%
|
CNTX
|
Context Therapeutics Inc
|
0.64
|
1,217,669
|
0.6392
|
0.6886
|
|
▲
0.46%
|
CTNM
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A
|
11.995
|
11,002
|
11.86
|
12.34
|
|
▲
1.21%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
8.36
|
80,771
|
8.32
|
8.61
|
|
▼
-1.95%
|
CORT
|
Corcept Therapeutics Incorporated
|
78.35
|
168,719
|
77.56
|
81.61
|
|
▲
0.28%
|
COR
|
CoreSite Realty Corporation
|
272.59
|
221,036
|
271.39
|
274.12
|
|
▲
1.85%
|
CRMD
|
CorMedix, Inc
|
8.83
|
307,435
|
8.71
|
8.99
|
|
▲
3.57%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
12.335
|
382,255
|
12.31
|
12.78
|
|
▼
-3.52%
|
COSM
|
Cosmos Holdings Inc
|
0.2054
|
2,236,352
|
0.2054
|
0.221
|
|
▲
6.20%
|
COYA
|
Coya Therapeutics Inc
|
5.225
|
102,327
|
4.975
|
5.285
|
|
▼
-0.90%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
2.21
|
48,161
|
2.21
|
2.21
|
|
▲
1.25%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
36.32
|
114,540
|
36.08
|
37.05
|
|
▲
0.59%
|
CRSP
|
CRISPR Therapeutics AG
|
54.41
|
293,976
|
54.36
|
56.01
|
|
▼
-1.11%
|
CRON
|
Cronos Group Inc
|
2.68
|
193,786
|
2.68
|
2.725
|
|
▲
0.04%
|
CCRN
|
Cross Country Healthcare, Inc
|
13.175
|
185,732
|
13.17
|
13.18
|
|
▲
4.78%
|
CUE
|
Cue Biopharma, Inc
|
29.82
|
10,108
|
28.425
|
29.82
|
|
▲
7.15%
|
CGEM
|
Cullinan Management Inc
|
16.105
|
204,052
|
15.34
|
16.40
|
|
▼
-2.19%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
5.595
|
5,178
|
5.56
|
5.61
|
|
▲
3.14%
|
CURX
|
Curaxis Pharmaceutical Corp
|
0.2888
|
27,107
|
0.2888
|
0.289
|
|
▼
-3.04%
|
CRIS
|
Curis, Inc
|
0.4082
|
111,787
|
0.3886
|
0.4082
|
|
▼
-0.30%
|
CVRX
|
CVRx Inc
|
4.935
|
78,407
|
4.935
|
5.04
|
|
▲
3.01%
|
CVS
|
CVS Health Corporation
|
101.275
|
894,173
|
99.17
|
101.77
|
|
▲
0.63%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.22
|
754
|
3.22
|
3.22
|
|
▲
1.06%
|
CTKB
|
Cytek BioSciences Inc
|
3.81
|
268,961
|
3.78
|
3.85
|
|
▼
-0.28%
|
CYTK
|
Cytokinetics, Incorporated
|
78.56
|
479,716
|
78.38
|
80.785
|
|
▲
0.68%
|
CTMX
|
CytomX Therapeutics, Inc
|
2.97
|
346,454
|
2.97
|
3.06
|
|
▲
8.03%
|
DMRA
|
Damora Therapeutics Inc.
|
22.935
|
53,584
|
21.93
|
23.98
|
|
▼
-0.86%
|
DHR
|
Danaher Corporation
|
175.64
|
415,872
|
175.18
|
178.52
|
|
▼
-2.30%
|
DARE
|
Dare Bioscience, Inc
|
2.12
|
60,574
|
2.12
|
2.19
|
|
▼
-3.46%
|
DRIO
|
DarioHealth Corp
|
6.69
|
1,934
|
6.69
|
6.69
|
|
▲
3.03%
|
DVA
|
DaVita Inc
|
214.22
|
85,957
|
209.07
|
215.125
|
|
▲
1.93%
|
DBVT
|
DBV Technologies S.A
|
15.83
|
28,078
|
15.715
|
15.97
|
|
▼
-0.63%
|
DH
|
Definitive Healthcare Corp - Class A
|
0.7552
|
31,357
|
0.7534
|
0.7552
|
|
▲
45.08%
|
DFTX
|
Definium Therapeutics Inc.
|
35.515
|
10,003,578
|
35.29
|
39.08
|
|
▼
-0.68%
|
DCTH
|
Delcath Systems Inc.
|
11.61
|
50,526
|
11.61
|
11.805
|
|
▲
1.69%
|
DNLI
|
Denali Therapeutics Inc
|
23.705
|
338,523
|
23.66
|
24.31
|
|
▼
-0.58%
|
XRAY
|
DENTSPLY SIRONA Inc
|
10.27
|
1,141,799
|
10.23
|
10.39
|
|
▲
6.84%
|
DRMA
|
Dermata Therapeutics Inc
|
1.25
|
8,571
|
1.215
|
1.25
|
|
▲
5.63%
|
DSGN
|
Design Therapeutics Inc
|
13.14
|
158,891
|
12.72
|
13.395
|
|
▼
-3.49%
|
DXCM
|
DexCom, Inc
|
69.94
|
561,716
|
69.87
|
71.89
|
|
▲
2.99%
|
DMAC
|
DiaMedica Therapeutics Inc
|
6.025
|
20,053
|
5.77
|
6.025
|
|
▲
3.81%
|
DNTH
|
Dianthus Therapeutics Inc
|
85.63
|
110,105
|
83.91
|
86.96
|
|
▲
1.38%
|
IRON
|
Disc Medicine Inc
|
71.77
|
95,819
|
71.49
|
72.81
|
|
▼
-0.13%
|
DCGO
|
DocGo Inc
|
0.5229
|
241,324
|
0.5172
|
0.5357
|
|
▼
-3.23%
|
DWTX
|
Dogwood Therapeutics Inc.
|
1.50
|
4,377
|
1.49
|
1.50
|
|
▼
-1.03%
|
DOCS
|
Doximity Inc - Class A
|
20.25
|
262,980
|
20.09
|
20.67
|
|
▲
4.89%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
13.94
|
413,705
|
13.50
|
14.00
|
|
▲
0.70%
|
DYAI
|
Dyadic International, Inc
|
0.7875
|
41,253
|
0.7875
|
0.7875
|
|
▲
1.92%
|
DYN
|
Dyne Therapeutics Inc.
|
20.18
|
475,403
|
20.18
|
20.70
|
|
▲
0.34%
|
EDSA
|
Edesa Biotech, Inc
|
7.375
|
38,426
|
7.375
|
7.44
|
|
▼
-0.03%
|
EWTX
|
Edgewise Therapeutics Inc
|
36.80
|
176,437
|
36.05
|
37.22
|
|
▲
2.42%
|
EDIT
|
Editas Medicine, Inc
|
2.755
|
845,376
|
2.73
|
2.875
|
|
▼
-1.74%
|
EW
|
Edwards Lifesciences Corporation
|
85.84
|
385,358
|
85.84
|
87.31
|
|
▲
0.88%
|
EIKN
|
Eikon Therapeutics Inc.
|
9.695
|
30,566
|
9.66
|
10.02
|
|
▼
-0.21%
|
ELAN
|
Elanco Animal Health Incorporated
|
24.17
|
328,049
|
24.095
|
24.51
|
|
▼
-0.95%
|
ECOR
|
electroCore, Inc
|
8.345
|
5,012
|
8.345
|
8.345
|
|
▼
-2.77%
|
ELMD
|
Electromed, Inc
|
37.61
|
8,399
|
37.61
|
38.32
|
|
▲
3.57%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
4.06
|
1,160,331
|
3.94
|
4.24
|
|
▼
-0.72%
|
ELAB
|
Elevai Labs Inc.
|
1.38
|
61,345
|
1.37
|
1.38
|
|
▲
1.79%
|
ELV
|
Elevance Health Inc
|
395.47
|
135,676
|
389.63
|
396.76
|
|
▲
0.39%
|
ELTX
|
Elicio Therapeutics Inc
|
3.865
|
1,425,574
|
3.80
|
4.47
|
|
▲
0.01%
|
LLY
|
Eli Lilly and Company
|
1,098.6801
|
440,569
|
1,096.1801
|
1,119.45
|
|
▲
1.77%
|
EMBC
|
Embecta Corp
|
3.165
|
315,045
|
3.095
|
3.19
|
|
▼
-0.31%
|
EBS
|
Emergent BioSolutions Inc
|
7.975
|
141,020
|
7.96
|
8.27
|
|
▲
2.88%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
13.025
|
36,814
|
12.61
|
13.24
|
|
▲
0.55%
|
EHC
|
Encompass Health Corporation
|
98.57
|
66,140
|
97.545
|
98.95
|
|
▼
-0.87%
|
ENGN
|
enGene Holdings Inc
|
1.705
|
207,691
|
1.70
|
1.755
|
|
▲
5.63%
|
ELVN
|
Enliven Therapeutics Inc
|
47.64
|
210,829
|
45.26
|
47.81
|
|
▼
-1.51%
|
ENLV
|
Enlivex Therapeutics Ltd
|
0.6123
|
553,898
|
0.6037
|
0.65
|
|
▼
-1.91%
|
ENOV
|
Enovis Corp
|
21.55
|
95,703
|
21.505
|
21.785
|
|
▲
2.21%
|
ENSC
|
Ensysce Biosciences Inc
|
0.2773
|
226,468
|
0.2773
|
0.2773
|
|
▲
17.36%
|
ENTX
|
Entera Bio Ltd
|
1.42
|
433,792
|
1.25
|
1.42
|
|
▲
0.28%
|
TRDA
|
Entrada Therapeutics Inc
|
7.11
|
45,081
|
7.095
|
7.37
|
|
▲
0.78%
|
ENVB
|
Enveric Biosciences Inc
|
1.29
|
22,995
|
1.26
|
1.29
|
|
▼
-0.48%
|
NVST
|
Envista Holdings Corporation
|
25.785
|
312,702
|
25.675
|
25.975
|
|
▲
1.81%
|
COCH
|
Envoy Medical Inc - Class A
|
0.6455
|
9,413
|
0.6455
|
0.6455
|
|
▼
-3.44%
|
EQ
|
Equillium, Inc
|
2.945
|
60,244
|
2.94
|
3.105
|
|
▲
5.30%
|
ERAS
|
Erasca Inc
|
14.395
|
1,196,714
|
14.07
|
14.62
|
|
▲
0.16%
|
ESPR
|
Esperion Therapeutics, Inc
|
3.155
|
1,990,056
|
3.155
|
3.155
|
|
▲
0.45%
|
ESTA
|
Establishment Labs Holdings Inc
|
85.19
|
46,616
|
85.19
|
86.20
|
|
▼
-0.09%
|
ETON
|
Eton Pharmaceuticals, Inc
|
32.45
|
37,424
|
32.32
|
33.29
|
|
▲
0.39%
|
EPRX
|
Eupraxia Pharmaceuticals Inc
|
6.505
|
22,838
|
6.29
|
6.59
|
|
▼
-0.50%
|
EVGN
|
Evogene Ltd
|
0.5225
|
19,580
|
0.522
|
0.5225
|
|
▼
-3.01%
|
EVH
|
Evolent Health, Inc
|
4.355
|
186,674
|
4.355
|
4.52
|
|
▼
-1.06%
|
EOLS
|
Evolus, Inc
|
6.56
|
52,290
|
6.545
|
6.68
|
|
▲
2.36%
|
EVMN
|
Evommune Inc.
|
21.865
|
124,604
|
21.46
|
23.13
|
|
▲
2.73%
|
EVO
|
Evotec SE - ADR
|
2.63
|
15,341
|
2.63
|
2.65
|
|
▼
-3.74%
|
XGN
|
Exagen Inc
|
4.37
|
45,168
|
4.37
|
4.65
|
|
▼
-1.44%
|
EXEL
|
Exelixis, Inc
|
51.16
|
289,132
|
51.025
|
52.595
|
|
▲
19.91%
|
XCUR
|
Exicure, Inc
|
2.77
|
81,875
|
2.54
|
2.89
|
|
▲
0.55%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
13.655
|
132,415
|
13.645
|
13.93
|
|
▲
1.20%
|
FATE
|
Fate Therapeutics, Inc
|
2.115
|
540,151
|
2.07
|
2.15
|
|
▼
-0.25%
|
FEMY
|
Femasys Inc
|
4.03
|
7,397
|
4.025
|
4.05
|
|
▲
1.21%
|
FENC
|
Fennec Pharmaceuticals Inc
|
9.17
|
23,015
|
9.12
|
9.345
|
|
▼
-0.65%
|
FBLG
|
FibroBiologics Inc
|
0.7652
|
60,814
|
0.7633
|
0.7652
|
|
▲
0.82%
|
FLNA
|
Filana Therapeutics Inc
|
1.23
|
70,781
|
1.23
|
1.25
|
|
▲
1.15%
|
TRAX
|
First Tracks Biotherapeutics Inc.
|
17.62
|
40,540
|
17.29
|
18.255
|
|
▲
1.69%
|
FHTX
|
Foghorn Therapeutics Inc.
|
4.22
|
19,551
|
4.17
|
4.28
|
|
▲
1.57%
|
FBRX
|
Forte Biosciences Inc.
|
18.13
|
11,431
|
18.07
|
18.77
|
|
▲
0.59%
|
FTRE
|
Fortrea Holdings Inc
|
15.40
|
246,055
|
15.25
|
15.98
|
|
▲
3.01%
|
FBIO
|
Fortress Biotech, Inc
|
3.08
|
96,616
|
2.975
|
3.115
|
|
▼
-6.22%
|
GUTS
|
Fractyl Health Inc.
|
0.8049
|
253,812
|
0.8041
|
0.8499
|
|
▲
0.81%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
23.78
|
113,156
|
23.56
|
23.785
|
|
▲
2.97%
|
FULC
|
Fulcrum Therapeutics, Inc
|
3.81
|
501,082
|
3.67
|
3.815
|
|
▼
-1.11%
|
FLGT
|
Fulgent Genetics, Inc
|
17.80
|
26,948
|
17.77
|
18.105
|
|
▲
1.60%
|
GANX
|
Gain Therapeutics Inc
|
1.91
|
285,568
|
1.86
|
1.95
|
|
▲
1.24%
|
GALT
|
Galectin Therapeutics, Inc
|
2.86
|
67,673
|
2.83
|
2.96
|
|
▲
4.53%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
0.6063
|
463,791
|
0.581
|
0.61
|
|
▼
-1.57%
|
GEHC
|
GE HealthCare Technologies Inc
|
60.62
|
596,409
|
60.62
|
61.28
|
|
▲
1.92%
|
GELS
|
Gelteq Ltd.
|
1.06
|
67,413
|
1.06
|
1.085
|
|
▼
-6.17%
|
WGS
|
GeneDx Holdings Corp - Class A
|
55.37
|
144,419
|
54.92
|
59.005
|
|
▲
1.85%
|
GNLX
|
Genelux Corp
|
3.02
|
37,974
|
3.02
|
3.08
|
|
▲
17.56%
|
GNTA
|
Genenta Science SpA - ADR
|
1.975
|
1,121,020
|
1.795
|
2.025
|
|
▲
6.69%
|
GENB
|
Generate Biomedicines Inc
|
15.46
|
336,222
|
14.48
|
16.05
|
|
▼
-0.14%
|
GMAB
|
Genmab A/S
|
25.235
|
346,063
|
24.89
|
25.32
|
|
▼
-5.14%
|
GNPX
|
Genprex, Inc
|
0.5616
|
200,449
|
0.5474
|
0.5795
|
|
▲
2.99%
|
GOVX
|
Geovax Labs Inc
|
1.38
|
228,645
|
1.35
|
1.41
|
|
▲
6.75%
|
GERN
|
Geron Corporation
|
1.345
|
4,998,139
|
1.28
|
1.35
|
|
▼
-0.02%
|
GHRS
|
GH Research PLC
|
22.235
|
133,124
|
21.96
|
22.85
|
|
▲
0.17%
|
GILD
|
Gilead Sciences, Inc
|
123.965
|
1,125,891
|
123.215
|
124.49
|
|
▼
-3.82%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
8.82
|
208,856
|
8.79
|
9.42
|
|
▼
-0.93%
|
GKOS
|
Glaukos Corporation
|
129.47
|
56,220
|
128.57
|
131.235
|
|
▲
0.69%
|
GSK
|
GlaxoSmithKline plc
|
51.02
|
692,845
|
50.60
|
51.055
|
|
▼
-1.63%
|
GMED
|
Globus Medical, Inc
|
77.94
|
193,478
|
77.77
|
78.98
|
|
▲
1.36%
|
GMRS
|
GMR Solutions Inc.
|
13.43
|
190,975
|
13.385
|
13.93
|
|
▲
6.78%
|
LITS
|
Goldrich Mining Co
|
0.8839
|
68,801
|
0.8837
|
0.8848
|
|
0.00%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
2.66
|
146,790
|
2.645
|
2.70
|
|
▲
1.19%
|
GOSS
|
Gossamer Bio, Inc
|
0.17
|
3,706,906
|
0.1663
|
0.175
|
|
▼
-3.06%
|
GRAL
|
GRAIL Inc.
|
61.79
|
116,998
|
61.67
|
64.99
|
|
▲
4.70%
|
GLSI
|
Greenwich LifeSciences Inc.
|
24.48
|
18,170
|
23.97
|
24.58
|
|
0.00%
|
GRI
|
GRI Bio Inc
|
1.88
|
7,951
|
1.88
|
1.88
|
|
▼
-0.41%
|
GRFS
|
Grifols, S.A
|
7.37
|
66,211
|
7.365
|
7.415
|
|
▲
3.99%
|
GTBP
|
GT Biopharma Inc
|
0.5345
|
1,118,561
|
0.5319
|
0.5514
|
|
▼
-4.66%
|
GH
|
Guardant Health, Inc
|
125.64
|
254,820
|
125.31
|
131.83
|
|
▲
1.72%
|
GRDN
|
Guardian Pharmacy Services Inc.
|
43.14
|
26,319
|
42.77
|
43.49
|
|
▲
0.56%
|
GYRE
|
Gyre Therapeutics Inc
|
6.285
|
22,971
|
6.165
|
6.31
|
|
▼
-1.06%
|
HAE
|
Haemonetics Corporation
|
73.385
|
33,883
|
73.28
|
74.13
|
|
▼
-0.78%
|
HLN
|
Haleon plc - ADR
|
8.89
|
2,498,425
|
8.855
|
8.895
|
|
▼
-0.21%
|
HALO
|
Halozyme Therapeutics, Inc
|
68.405
|
124,335
|
68.405
|
69.76
|
|
▲
0.26%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
33.365
|
62,524
|
33.33
|
33.67
|
|
▼
-1.28%
|
HROW
|
Harrow Health, Inc
|
42.32
|
177,142
|
42.30
|
44.50
|
|
▲
2.21%
|
HBIO
|
Harvard Bioscience, Inc
|
6.00
|
777
|
6.00
|
6.00
|
|
▼
-0.34%
|
HCA
|
HCA Healthcare, Inc
|
373.89
|
257,657
|
369.63
|
375.40
|
|
▼
-6.42%
|
HCWB
|
HCW Biologics Inc
|
1.02
|
830,385
|
1.01
|
1.08
|
|
▲
0.78%
|
HCSG
|
Healthcare Services Group, Inc
|
23.12
|
67,657
|
22.90
|
23.255
|
|
▲
0.46%
|
HCTI
|
Healthcare Triangle Inc
|
2.20
|
9,283
|
2.20
|
2.215
|
|
▼
-3.74%
|
HCAT
|
Health Catalyst, Inc
|
1.675
|
65,125
|
1.675
|
1.755
|
|
▼
-0.13%
|
HQY
|
HealthEquity, Inc
|
85.10
|
68,987
|
84.67
|
85.49
|
|
▲
0.76%
|
HSTM
|
HealthStream, Inc
|
25.835
|
7,474
|
25.59
|
26.00
|
|
▲
1.16%
|
HTFL
|
Heartflow Inc
|
34.03
|
160,538
|
33.43
|
34.83
|
|
▲
4.71%
|
HELP
|
Helus Pharma Inc.
|
4.89
|
284,541
|
4.89
|
5.09
|
|
▲
2.92%
|
COAG
|
Hemab Therapeutics Holdings Inc.
|
30.095
|
36,749
|
29.31
|
30.82
|
|
▼
-0.50%
|
HSIC
|
Henry Schein, Inc
|
79.52
|
68,051
|
79.33
|
80.01
|
|
▲
2.75%
|
HRTX
|
Heron Therapeutics, Inc
|
0.429
|
927,583
|
0.41
|
0.4363
|
|
▲
0.43%
|
HITI
|
High Tide Inc.
|
2.32
|
151,062
|
2.31
|
2.365
|
|
▼
-1.27%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
35.02
|
6,571,100
|
33.645
|
35.985
|
|
▲
0.02%
|
HNGE
|
Hinge Health Inc.
|
69.435
|
404,717
|
69.435
|
71.425
|
|
▼
-4.80%
|
HUMA
|
Humacyte Inc
|
0.88
|
3,288,847
|
0.8778
|
0.9288
|
|
▲
0.05%
|
HUM
|
Humana Inc
|
360.835
|
165,162
|
360.72
|
368.485
|
|
▼
-1.56%
|
HYPR
|
Hyperfine Inc - Class A
|
1.575
|
462,040
|
1.56
|
1.63
|
|
▲
5.51%
|
HYPD
|
Hyperion DeFi Inc.
|
3.64
|
215,371
|
3.51
|
3.775
|
|
0.00%
|
IBIO
|
iBio, Inc
|
1.69
|
167,621
|
1.685
|
1.76
|
|
▲
29.26%
|
ICCM
|
Icecure Medical Ltd
|
6.98
|
12,170,347
|
5.985
|
7.43
|
|
▼
-2.60%
|
ICLR
|
ICON Public Limited Company
|
142.21
|
77,172
|
142.05
|
147.00
|
|
▼
-3.22%
|
ICUI
|
ICU Medical, Inc
|
135.85
|
38,115
|
135.78
|
141.58
|
|
▲
5.57%
|
IDYA
|
IDEAYA Biosciences, Inc
|
32.97
|
261,872
|
31.81
|
33.54
|
|
▼
-1.98%
|
IDXX
|
IDEXX Laboratories, Inc
|
550.95
|
55,693
|
550.55
|
562.53
|
|
▼
-1.33%
|
ILMN
|
Illumina, Inc
|
159.78
|
184,351
|
159.28
|
163.81
|
|
▼
-3.92%
|
IMCC
|
IM Cannabis Corp
|
0.174
|
828,553
|
0.174
|
0.1824
|
|
▼
-0.05%
|
IMTX
|
Immatics N.V.
|
9.775
|
39,021
|
9.755
|
10.115
|
|
▲
5.85%
|
IMMX
|
Immix Biopharma Inc
|
9.23
|
331,870
|
8.895
|
9.46
|
|
▲
1.69%
|
ICCC
|
ImmuCell Corporation
|
9.65
|
13,203
|
9.65
|
9.79
|
|
▲
2.04%
|
IMRX
|
Immuneering Corp Class A
|
4.50
|
328,997
|
4.44
|
4.68
|
|
▲
2.99%
|
IMUX
|
Immunic, Inc
|
14.625
|
41,751
|
14.28
|
15.005
|
|
▼
-2.24%
|
IBRX
|
ImmunityBio Inc
|
7.195
|
4,022,482
|
7.19
|
7.545
|
|
▲
1.29%
|
IMCR
|
Immunocore Holdings plc - ADR
|
28.97
|
85,212
|
28.54
|
29.17
|
|
▲
3.04%
|
IMNM
|
Immunome Inc.
|
19.31
|
221,293
|
19.18
|
19.51
|
|
▲
7.87%
|
IMVT
|
Immunovant Inc
|
38.12
|
611,462
|
36.00
|
38.60
|
|
▲
0.96%
|
IMMP
|
Immutep Limited
|
0.3778
|
90,434
|
0.3778
|
0.3799
|
|
▲
6.77%
|
IBO
|
Impact BioMedical Inc.
|
0.5362
|
21,766
|
0.5362
|
0.5362
|
|
▲
1.75%
|
INAB
|
IN8bio Inc
|
1.455
|
1,690
|
1.455
|
1.455
|
|
▲
0.84%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
3.59
|
41,344
|
3.475
|
3.59
|
|
▲
3.41%
|
INCY
|
Incyte Corporation
|
101.57
|
202,171
|
99.97
|
102.21
|
|
▼
-6.79%
|
INDP
|
Indaptus Therapeutics Inc
|
3.635
|
83,346
|
3.635
|
4.06
|
|
▲
0.08%
|
INDV
|
Indivior Plc
|
38.33
|
144,003
|
37.685
|
38.43
|
|
▲
5.80%
|
IFRX
|
InflaRx N.V
|
1.915
|
266,721
|
1.835
|
1.945
|
|
▼
-1.70%
|
INFU
|
InfuSystem Holdings Inc
|
9.26
|
18,845
|
9.23
|
9.33
|
|
▼
-1.64%
|
IKT
|
Inhibikase Therapeutics Inc
|
1.80
|
192,721
|
1.785
|
1.88
|
|
▲
0.39%
|
INBX
|
Inhibrx Inc
|
93.41
|
27,266
|
92.60
|
94.17
|
|
▼
-0.86%
|
INMD
|
InMode Ltd
|
13.285
|
148,326
|
13.25
|
13.37
|
|
▼
-2.76%
|
INMB
|
INmune Bio Inc
|
1.41
|
98,257
|
1.41
|
1.48
|
|
▲
3.34%
|
INNV
|
InnovAge Holding Corp
|
9.27
|
35,209
|
8.985
|
9.32
|
|
▲
0.76%
|
INVA
|
Innoviva, Inc
|
22.66
|
79,249
|
22.50
|
22.69
|
|
▼
-2.03%
|
INGN
|
Inogen, Inc
|
6.28
|
36,134
|
6.28
|
6.57
|
|
0.00%
|
INO
|
Inovio Pharmaceuticals, Inc
|
1.115
|
215,562
|
1.115
|
1.135
|
|
▼
-2.76%
|
IMDX
|
Insight Molecular Diagnostics Inc.
|
5.29
|
52,582
|
5.185
|
5.415
|
|
▲
1.78%
|
INSM
|
Insmed Incorporated
|
97.51
|
1,114,064
|
95.27
|
99.93
|
|
▲
6.49%
|
NSPR
|
InspireMD, Inc
|
0.7561
|
41,976
|
0.7561
|
0.7561
|
|
▼
-1.41%
|
INSP
|
Inspire Medical Systems, Inc
|
42.01
|
63,612
|
41.785
|
42.61
|
|
▼
-4.27%
|
PODD
|
Insulet Corporation
|
139.54
|
132,302
|
139.30
|
144.935
|
|
▼
-0.93%
|
ITGR
|
Integer Holdings Corporation
|
90.11
|
14,168
|
90.00
|
90.84
|
|
▼
-0.20%
|
IART
|
Integra LifeSciences Holdings Corporation
|
17.545
|
61,533
|
17.38
|
17.78
|
|
▲
0.26%
|
NTLA
|
Intellia Therapeutics, Inc
|
15.71
|
981,606
|
15.59
|
16.29
|
|
▲
3.28%
|
INBS
|
Intelligent Bio Solutions Inc
|
2.365
|
7,464
|
2.365
|
2.38
|
|
▲
13.06%
|
INCR
|
Intercure Ltd
|
1.05
|
290,263
|
1.035
|
1.085
|
|
▼
-1.44%
|
ISRG
|
Intuitive Surgical, Inc
|
400.94
|
360,861
|
399.81
|
408.50
|
|
▼
-1.82%
|
IVA
|
Inventiva SA ADR
|
3.505
|
484,104
|
3.505
|
3.665
|
|
▼
-2.74%
|
IVVD
|
Invivyd Inc
|
0.9433
|
541,204
|
0.9257
|
0.9666
|
|
▲
0.45%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
74.45
|
171,469
|
74.21
|
75.44
|
|
▲
3.84%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
4.06
|
4,012,846
|
3.915
|
4.19
|
|
▼
-2.16%
|
IQV
|
IQVIA Holdings Inc
|
164.14
|
261,137
|
163.74
|
169.18
|
|
▼
-1.72%
|
IRMD
|
IRadimed Corporation
|
90.61
|
11,058
|
90.61
|
92.32
|
|
▼
-1.44%
|
IRTC
|
iRhythm Technologies, Inc
|
103.14
|
49,404
|
102.73
|
104.96
|
|
▲
4.66%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
3.705
|
284,377
|
3.59
|
3.72
|
|
▲
8.59%
|
JBIO
|
Jade Biosciences Inc
|
18.265
|
570,997
|
17.95
|
19.445
|
|
▲
3.11%
|
JAGX
|
Jaguar Health, Inc
|
2.32
|
32,300
|
2.32
|
2.32
|
|
▲
1.20%
|
JANX
|
Janux Therapeutics Inc
|
14.39
|
96,408
|
14.18
|
14.665
|
|
▲
4.50%
|
JSPR
|
Jasper Therapeutics Inc
|
0.4734
|
29,507
|
0.4734
|
0.4734
|
|
▲
0.33%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
225.41
|
70,919
|
224.29
|
226.55
|
|
▲
0.62%
|
JNJ
|
Johnson & Johnson
|
229.81
|
1,002,486
|
227.715
|
230.45
|
|
▲
4.50%
|
DERM
|
Journey Medical Corp
|
6.50
|
22,068
|
6.205
|
6.50
|
|
▼
-2.02%
|
JUNS
|
Jupiter Neurosciences Inc
|
0.2332
|
298,755
|
0.2332
|
0.2332
|
|
▲
5.30%
|
KLRA
|
Kailera Therapeutics Inc.
|
20.955
|
87,184
|
20.225
|
21.13
|
|
▼
-8.03%
|
KALA
|
Kala Pharmaceuticals, Inc
|
3.32
|
42,956
|
3.235
|
3.62
|
|
▼
-1.27%
|
KLRS
|
Kalaris Therapeutics Inc.
|
4.66
|
1,107
|
4.66
|
4.66
|
|
▼
-1.92%
|
KMDA
|
Kamada Ltd
|
7.17
|
22,715
|
7.17
|
7.27
|
|
▼
-0.55%
|
KPTI
|
Karyopharm Therapeutics Inc
|
8.97
|
74,347
|
8.945
|
9.165
|
|
▲
0.94%
|
KZIA
|
Kazia Therapeutics Limited
|
13.99
|
20,657
|
13.99
|
14.15
|
|
▲
1.92%
|
KROS
|
Keros Therapeutics Inc.
|
10.855
|
71,793
|
10.67
|
11.05
|
|
▼
-0.13%
|
KMTS
|
Kestra Medical Technologies Ltd.
|
19.905
|
16,040
|
19.90
|
20.37
|
|
▲
1.56%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
55.97
|
64,560
|
55.83
|
56.23
|
|
▲
1.59%
|
KOD
|
Kodiak Sciences Inc
|
36.715
|
70,898
|
36.715
|
37.55
|
|
▲
0.60%
|
PHG
|
Koninklijke Philips N.V
|
26.94
|
281,947
|
26.885
|
27.24
|
|
▲
1.50%
|
KRRO
|
Korro Bio Inc.
|
13.185
|
35,807
|
12.65
|
13.45
|
|
▲
0.58%
|
KRYS
|
Krystal Biotech, Inc
|
350.08
|
59,212
|
349.23
|
354.845
|
|
▲
2.01%
|
KURA
|
Kura Oncology, Inc
|
10.13
|
233,870
|
9.97
|
10.28
|
|
▲
11.28%
|
KYMR
|
Kymera Therapeutics Inc.
|
100.63
|
584,639
|
92.15
|
104.69
|
|
▲
2.97%
|
KYTX
|
Kyverna Therapeutics Inc.
|
8.31
|
253,769
|
8.29
|
8.51
|
|
▼
-0.69%
|
LH
|
Laboratory Corporation of America Holdings
|
254.05
|
41,546
|
254.05
|
256.725
|
|
▲
0.49%
|
LKFT
|
Lakefront Biotherapeutics NV
|
28.44
|
25,112
|
28.31
|
28.615
|
|
▲
4.62%
|
LTRN
|
Lantern Pharma Inc.
|
3.965
|
36,358
|
3.785
|
4.02
|
|
▲
0.47%
|
LNTH
|
Lantheus Holdings, Inc
|
104.35
|
30,564
|
103.54
|
105.315
|
|
▲
0.96%
|
LRMR
|
Larimar Therapeutics Inc.
|
3.675
|
356,137
|
3.635
|
3.77
|
|
▲
0.12%
|
LBRX
|
LB Pharmaceuticals Inc
|
30.035
|
155,725
|
29.73
|
30.76
|
|
▲
1.90%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
28.46
|
490,025
|
28.105
|
28.97
|
|
▼
-1.67%
|
LMAT
|
LeMaitre Vascular, Inc
|
92.38
|
83,571
|
92.38
|
93.91
|
|
▲
0.17%
|
LNSR
|
LENSAR Inc
|
5.75
|
7,774
|
5.75
|
5.75
|
|
▼
-3.66%
|
LENZ
|
LENZ Therapeutics Inc.
|
5.925
|
116,373
|
5.91
|
6.185
|
|
▲
7.83%
|
LEXX
|
Lexaria Bioscience Corp
|
0.5825
|
32,578
|
0.5825
|
0.593
|
|
▼
-0.10%
|
LXEO
|
Lexeo Therapeutics Inc.
|
4.925
|
92,240
|
4.91
|
5.10
|
|
▲
0.50%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
2.02
|
356,640
|
1.995
|
2.085
|
|
▼
-0.99%
|
LFCR
|
Lifecore Biomedical Inc
|
5.485
|
9,506
|
5.485
|
5.615
|
|
▼
-3.16%
|
LFMD
|
LifeMD Inc
|
4.60
|
164,497
|
4.595
|
4.83
|
|
▲
0.84%
|
LFST
|
LifeStance Health Group Inc
|
9.055
|
471,330
|
8.975
|
9.16
|
|
▼
-7.09%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
255.39
|
185,390
|
247.49
|
273.01
|
|
▼
-6.80%
|
LIMN
|
Liminatus Pharma Inc.
|
0.1111
|
546,119
|
0.1111
|
0.1159
|
|
▲
2.89%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.245
|
214,186
|
1.23
|
1.275
|
|
▼
-1.72%
|
LPCN
|
Lipocine Inc
|
2.29
|
2,849
|
2.29
|
2.29
|
|
▲
2.79%
|
LQDA
|
Liquidia Technologies, Inc
|
73.055
|
483,763
|
72.60
|
76.59
|
|
▼
-0.07%
|
LIVN
|
LivaNova PLC
|
78.445
|
70,133
|
78.12
|
79.00
|
|
▼
-5.72%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
7.175
|
52,717
|
7.175
|
7.535
|
|
▲
0.60%
|
LGVN
|
Longeveron LLC - Class A
|
0.825
|
83,163
|
0.8215
|
0.825
|
|
▼
-4.63%
|
LUCD
|
Lucid Diagnostics Inc
|
1.03
|
345,795
|
1.015
|
1.06
|
|
▲
1.59%
|
LMRI
|
Lumexa Imaging Holdings Inc
|
9.56
|
29,151
|
9.39
|
9.68
|
|
▲
10.85%
|
LNAI
|
Lunai Bioworks Inc.
|
4.19
|
458,465
|
3.56
|
4.33
|
|
▼
-3.14%
|
LYEL
|
Lyell Immunopharma Inc
|
12.34
|
10,703
|
12.33
|
13.185
|
|
▼
-1.69%
|
MGNX
|
MacroGenics, Inc
|
4.06
|
233,605
|
4.025
|
4.13
|
|
▼
-0.59%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
502.785
|
54,178
|
501.97
|
515.53
|
|
▼
-0.36%
|
MAIA
|
MAIA Biotechnology Inc
|
1.395
|
15,961
|
1.385
|
1.405
|
|
▼
-7.10%
|
QUCY
|
Mainz Biomed N.V.
|
1.635
|
514,094
|
1.615
|
1.75
|
|
▲
10.45%
|
MGRX
|
Mangoceuticals Inc
|
0.3499
|
85,467
|
0.3337
|
0.3499
|
|
0.00%
|
MNKD
|
MannKind Corporation
|
3.94
|
730,298
|
3.94
|
4.06
|
|
▲
6.49%
|
MPLT
|
MapLight Therapeutics Inc.
|
30.69
|
77,178
|
29.485
|
31.42
|
|
▼
-0.87%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
5.155
|
198,460
|
5.135
|
5.32
|
|
▲
0.41%
|
MXCT
|
MaxCyte Inc
|
1.215
|
153,458
|
1.21
|
1.235
|
|
▼
-0.39%
|
MAZE
|
Maze Therapeutics Inc.
|
25.58
|
58,641
|
25.53
|
25.95
|
|
▲
2.09%
|
MBX
|
MBX Biosciences Inc.
|
43.93
|
223,105
|
43.25
|
45.73
|
|
▲
0.34%
|
MCK
|
McKesson Corporation
|
753.20
|
118,141
|
749.81
|
756.66
|
|
▲
4.00%
|
MDXH
|
MDxHealth SA - ADR
|
0.5647
|
119,590
|
0.543
|
0.5648
|
|
▼
-7.87%
|
MDCX
|
Medicus Pharma Ltd
|
0.4215
|
1,734,875
|
0.4072
|
0.455
|
|
▲
0.84%
|
MDWD
|
MediWound Ltd
|
14.36
|
36,195
|
14.36
|
14.47
|
|
▼
-1.86%
|
MDLN
|
Medline Inc
|
35.27
|
1,242,195
|
35.265
|
36.14
|
|
▲
0.49%
|
MD
|
MEDNAX, Inc
|
23.725
|
49,212
|
23.62
|
24.07
|
|
▼
-2.77%
|
MEDP
|
Medpace Holdings, Inc
|
447.455
|
30,450
|
447.04
|
462.84
|
|
▼
-0.93%
|
MDT
|
Medtronic plc
|
78.60
|
1,262,026
|
78.31
|
79.355
|
|
▲
0.88%
|
MGTX
|
MeiraGTx Holdings plc
|
11.42
|
108,829
|
11.375
|
11.56
|
|
▼
-0.05%
|
MRK
|
Merck & Co., Inc
|
113.81
|
1,555,948
|
113.00
|
114.45
|
|
▲
3.10%
|
MREO
|
Mereo BioPharma Group plc
|
0.319
|
261,808
|
0.3166
|
0.32
|
|
▼
-0.82%
|
MMSI
|
Merit Medical Systems, Inc
|
66.67
|
71,713
|
66.65
|
67.66
|
|
▲
6.78%
|
MESO
|
Mesoblast Limited
|
15.345
|
157,665
|
15.20
|
15.55
|
|
▲
1.67%
|
MGX
|
Metagenomi Inc.
|
1.22
|
26,397
|
1.22
|
1.22
|
|
▼
-5.00%
|
MTVA
|
MetaVia Inc.
|
1.52
|
77,852
|
1.495
|
1.58
|
|
▼
-0.15%
|
MTD
|
Mettler-Toledo International Inc
|
1,143.10
|
45,634
|
1,134.0649
|
1,146.40
|
|
▲
0.54%
|
MBOT
|
Microbot Medical Inc
|
1.87
|
296,859
|
1.83
|
1.88
|
|
▼
-3.01%
|
MMED
|
Midas Medici Group Holdings Inc
|
14.325
|
61,303
|
14.325
|
14.90
|
|
▼
-1.15%
|
MIST
|
Milestone Pharmaceuticals Inc
|
1.285
|
452,210
|
1.275
|
1.33
|
|
▼
-6.54%
|
MLSS
|
Milestone Scientific Inc
|
0.347
|
36,754
|
0.3448
|
0.3645
|
|
0.00%
|
MDXG
|
Mimedx Group Inc
|
3.67
|
143,893
|
3.63
|
3.73
|
|
▼
-4.58%
|
HYFT
|
MindWalk Holdings Corp.
|
1.46
|
54,293
|
1.46
|
1.51
|
|
▲
0.65%
|
MLYS
|
Mineralys Therapeutics Inc
|
24.79
|
257,930
|
24.67
|
25.30
|
|
▲
0.22%
|
NERV
|
Minerva Neurosciences, Inc
|
4.48
|
14,915
|
4.475
|
4.60
|
|
▼
-0.35%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
106.75
|
151,876
|
106.75
|
110.175
|
|
▼
-8.30%
|
MRNA
|
Moderna, Inc
|
58.65
|
2,283,483
|
58.65
|
65.35
|
|
▼
-10.10%
|
MODD
|
Modular Medical Inc
|
4.63
|
11,710
|
4.53
|
4.63
|
|
▲
3.65%
|
MBRX
|
Moleculin Biotech, Inc
|
2.985
|
131,781
|
2.96
|
3.01
|
|
▲
0.57%
|
MOH
|
Molina Healthcare, Inc
|
196.485
|
144,854
|
195.42
|
200.745
|
|
▼
-0.70%
|
MNPR
|
Monopar Therapeutics Inc
|
67.00
|
35,555
|
66.93
|
68.71
|
|
▲
0.76%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
18.45
|
372,935
|
18.45
|
19.14
|
|
▲
13.74%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
21.85
|
882,740
|
19.76
|
22.37
|
|
▲
3.46%
|
MBIO
|
Mustang Bio, Inc
|
0.6725
|
2,211
|
0.6725
|
0.6725
|
|
▲
1.95%
|
MYO
|
Myomo, Inc
|
1.305
|
349,255
|
1.28
|
1.415
|
|
▼
-0.55%
|
MYGN
|
Myriad Genetics, Inc
|
4.515
|
103,442
|
4.495
|
4.63
|
|
▼
-4.54%
|
NBTX
|
Nanobiotix - ADR
|
34.625
|
35,498
|
34.055
|
36.495
|
|
▲
4.55%
|
NGEN
|
Nanogen Inc.
|
2.30
|
255,973
|
2.20
|
2.34
|
|
▼
-0.71%
|
NNVC
|
NanoViricides, Inc
|
1.39
|
450,192
|
1.37
|
1.42
|
|
▼
-0.90%
|
NNOX
|
NANO-X IMAGING LTD
|
1.655
|
339,829
|
1.63
|
1.685
|
|
▲
0.81%
|
NSRX
|
Nasus Pharma Ltd.
|
3.095
|
5,242
|
3.085
|
3.095
|
|
▼
-4.03%
|
NTRA
|
Natera, Inc
|
222.09
|
196,928
|
221.49
|
233.40
|
|
0.00%
|
NBP
|
National Beef Inc
|
1.50
|
51,958
|
1.50
|
1.55
|
|
▼
-1.01%
|
NHC
|
National HealthCare Corporation
|
199.50
|
58,872
|
196.775
|
201.14
|
|
▲
2.43%
|
NRC
|
National Research Corporation
|
18.99
|
15,030
|
18.21
|
19.10
|
|
▼
-1.10%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.255
|
74,320
|
2.24
|
2.33
|
|
▲
6.14%
|
NKTR
|
Nektar Therapeutics
|
64.725
|
407,348
|
62.64
|
66.39
|
|
▼
-2.47%
|
NEOG
|
Neogen Corporation
|
9.08
|
108,017
|
9.08
|
9.235
|
|
▼
-0.58%
|
NEO
|
NeoGenomics, Inc
|
11.065
|
379,091
|
11.01
|
11.295
|
|
▼
-2.94%
|
NTHI
|
NeOnc Technologies Holdings Inc.
|
5.115
|
60,899
|
5.115
|
5.26
|
|
▲
1.27%
|
NEPH
|
Nephros, Inc
|
3.19
|
577
|
3.19
|
3.19
|
|
▲
2.32%
|
NMRA
|
Neumora Therapeutics Inc.
|
1.545
|
352,878
|
1.425
|
1.56
|
|
▼
-0.23%
|
NEUP
|
Neuphoria Therapeutics Inc.
|
4.30
|
6,431
|
4.30
|
4.30
|
|
▲
0.28%
|
NRXS
|
Neuraxis Inc
|
7.17
|
18,068
|
7.09
|
7.20
|
|
▲
1.05%
|
NBIX
|
Neurocrine Biosciences, Inc
|
159.945
|
143,040
|
159.54
|
161.39
|
|
▲
2.19%
|
NGNE
|
Neurogene Inc
|
32.22
|
11,733
|
31.835
|
32.61
|
|
0.00%
|
STIM
|
Neuronetics, Inc
|
1.23
|
143,727
|
1.23
|
1.265
|
|
▼
-2.43%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
3.21
|
6,105
|
3.20
|
3.21
|
|
▼
-1.02%
|
NPCE
|
NeuroPace Inc
|
15.47
|
31,371
|
15.37
|
15.855
|
|
▲
8.12%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
0.8699
|
213,024
|
0.8699
|
0.8774
|
|
▲
0.57%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
30.00
|
170,650
|
29.94
|
30.495
|
|
▲
0.30%
|
NCEL
|
NewcelX Ltd.
|
3.32
|
4,651
|
3.32
|
3.32
|
|
▼
-4.61%
|
NIVF
|
NewGenIvf Group Ltd - Ordinary Shares - Class A
|
0.7227
|
995,420
|
0.7004
|
0.7771
|
|
▲
4.24%
|
NXGL
|
Nexgel Inc
|
0.59
|
149,401
|
0.59
|
0.59
|
|
▼
-0.14%
|
NAGE
|
Niagen Bioscience Inc.
|
3.495
|
128,079
|
3.475
|
3.545
|
|
▼
-0.17%
|
NKTX
|
Nkarta Inc.
|
2.855
|
129,259
|
2.855
|
2.98
|
|
▲
0.70%
|
NVS
|
Novartis AG
|
148.11
|
356,741
|
146.66
|
148.165
|
|
▼
-0.49%
|
NVAX
|
Novavax, Inc
|
9.085
|
890,606
|
9.01
|
9.35
|
|
▼
-4.48%
|
NVCR
|
NovoCure Limited
|
13.64
|
408,970
|
13.64
|
14.49
|
|
▲
4.83%
|
NVO
|
Novo Nordisk A/S
|
45.275
|
4,310,253
|
43.905
|
45.40
|
|
▲
0.50%
|
NRXP
|
NRX Pharmaceuticals Inc
|
3.99
|
232,151
|
3.96
|
4.14
|
|
▼
-2.62%
|
NCNA
|
NuCana plc
|
1.86
|
14,183
|
1.86
|
1.86
|
|
▲
4.62%
|
NRIX
|
Nurix Therapeutics Inc.
|
18.36
|
191,126
|
17.96
|
18.63
|
|
▼
-1.06%
|
NUTX
|
Nutex Health Inc
|
148.91
|
15,070
|
148.31
|
152.96
|
|
▲
0.00%
|
NUVL
|
Nuvalent Inc - Class A
|
123.435
|
679,776
|
123.39
|
123.54
|
|
▲
1.17%
|
NUVB
|
Nuvation Bio Inc - Class A
|
5.625
|
752,103
|
5.61
|
5.765
|
|
▼
-4.20%
|
NVCT
|
Nuvectis Pharma Inc
|
13.24
|
57,155
|
13.24
|
14.48
|
|
▼
-0.82%
|
NUWE
|
Nuwellis Inc
|
0.1324
|
466,484
|
0.1316
|
0.1337
|
|
▲
0.63%
|
NYXH
|
Nyxoah SA
|
1.61
|
33,733
|
1.61
|
1.61
|
|
▲
4.03%
|
OCGN
|
Ocugen, Inc
|
1.29
|
1,458,546
|
1.27
|
1.33
|
|
▲
0.05%
|
OCUL
|
Ocular Therapeutix, Inc
|
9.435
|
768,475
|
9.435
|
9.78
|
|
▲
0.71%
|
OCS
|
Oculis Holding AG
|
11.30
|
137,012
|
11.23
|
11.85
|
|
▲
2.88%
|
ODTX
|
Odyssey Therapeutics Inc
|
19.62
|
21,223
|
19.02
|
19.88
|
|
▼
-0.94%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.575
|
16,272
|
1.57
|
1.575
|
|
▲
0.84%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
9.59
|
449,317
|
9.495
|
9.82
|
|
▲
2.15%
|
OMDA
|
Omada Health Inc.
|
18.02
|
215,078
|
17.85
|
18.41
|
|
▼
-1.26%
|
OMER
|
Omeros Corporation
|
10.15
|
395,800
|
9.81
|
10.25
|
|
▲
0.85%
|
OABI
|
OmniAb Inc
|
2.36
|
88,048
|
2.36
|
2.48
|
|
▼
-0.08%
|
OMCL
|
Omnicell, Inc
|
39.02
|
50,222
|
38.755
|
39.39
|
|
▼
-2.47%
|
TOI
|
Oncology Institute Inc (The)
|
5.13
|
108,859
|
5.125
|
5.28
|
|
▼
-0.24%
|
ONCY
|
Oncolytics Biotech Inc
|
0.9577
|
486,221
|
0.9577
|
1.01
|
|
▼
-4.66%
|
ONCO
|
Onconetix Inc
|
0.8999
|
44,932
|
0.8999
|
0.8999
|
|
▼
-2.23%
|
OKUR
|
OnKure Therapeutics Inc.
|
4.38
|
19,299
|
4.275
|
4.45
|
|
▼
-3.87%
|
OPK
|
OPKO Health, Inc
|
1.365
|
520,038
|
1.355
|
1.44
|
|
▼
-0.30%
|
OPTH
|
Optimi Health Corp
|
5.01
|
13,752
|
5.01
|
5.01
|
|
▼
-2.71%
|
OPRX
|
OptimizeRx Corporation
|
4.845
|
96,602
|
4.845
|
5.005
|
|
▼
-2.27%
|
OPCH
|
Option Care Health Inc
|
21.49
|
223,837
|
21.485
|
21.885
|
|
▼
-1.35%
|
IRD
|
Opus Genetics Inc.
|
4.015
|
67,862
|
4.015
|
4.13
|
|
▲
1.29%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
3.93
|
33,488
|
3.86
|
4.07
|
|
▼
-1.88%
|
OSUR
|
OraSure Technologies, Inc
|
4.17
|
109,675
|
4.165
|
4.305
|
|
▼
-1.50%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
3.93
|
19,939
|
3.93
|
4.045
|
|
▼
-0.36%
|
OGI
|
OrganiGram Holdings Inc
|
0.9612
|
11,429
|
0.9612
|
0.9612
|
|
▼
-1.84%
|
ORGO
|
Organogenesis Holdings Inc
|
2.395
|
93,040
|
2.385
|
2.445
|
|
▼
-0.11%
|
OGN
|
Organon & Co.
|
13.415
|
367,162
|
13.405
|
13.435
|
|
▲
5.30%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
8.94
|
551,902
|
8.765
|
9.12
|
|
▼
-1.16%
|
OFIX
|
Orthofix Medical Inc
|
9.34
|
30,212
|
9.31
|
9.48
|
|
▼
-1.85%
|
KIDS
|
OrthoPediatrics Corp
|
18.52
|
5,086
|
18.48
|
18.875
|
|
▲
13.73%
|
ORKA
|
Oruka Therapeutics Inc.
|
82.275
|
810,366
|
80.88
|
84.43
|
|
▲
1.06%
|
OSCR
|
Oscar Health Inc - Class A
|
28.70
|
1,171,498
|
28.30
|
29.52
|
|
▼
-2.40%
|
OSRH
|
OSR Holdings Inc.
|
0.3824
|
109,992
|
0.3803
|
0.384
|
|
▼
-4.15%
|
OSTX
|
OS Therapies Inc
|
1.85
|
91,935
|
1.84
|
1.91
|
|
▲
6.33%
|
OTLK
|
Outlook Therapeutics, Inc
|
1.68
|
5,405,227
|
1.48
|
1.69
|
|
▼
-1.09%
|
OM
|
Outset Medical Inc.
|
4.995
|
81,670
|
4.875
|
5.19
|
|
▲
2.20%
|
OVID
|
Ovid Therapeutics Inc
|
2.32
|
395,790
|
2.305
|
2.36
|
|
▼
-2.00%
|
OWLT
|
Owlet Inc - Class A
|
4.90
|
44,822
|
4.90
|
5.15
|
|
▲
0.14%
|
PIII
|
P3 Health Partners Inc - Class A
|
10.765
|
4,154
|
10.765
|
11.11
|
|
▼
-4.29%
|
PACB
|
Pacific Biosciences of California, Inc
|
1.34
|
926,941
|
1.34
|
1.405
|
|
▲
0.45%
|
PCRX
|
Pacira BioSciences, Inc
|
22.43
|
289,782
|
22.22
|
22.67
|
|
▲
0.57%
|
PACS
|
PACS Group Inc.
|
36.80
|
53,249
|
36.80
|
37.09
|
|
▲
0.61%
|
PRFX
|
PainReform Ltd.
|
1.66
|
413,528
|
1.60
|
1.81
|
|
▲
2.41%
|
PALI
|
Palisade Bio Inc
|
1.915
|
339,570
|
1.91
|
1.97
|
|
▲
4.23%
|
PVLA
|
Palvella Therapeutics Inc.
|
117.88
|
32,405
|
114.55
|
118.83
|
|
▲
2.30%
|
PARK
|
Parking REIT Inc (The)
|
18.66
|
433
|
18.66
|
18.66
|
|
▲
2.06%
|
PASG
|
Passage Bio Inc.
|
5.705
|
3,672
|
5.705
|
5.705
|
|
▲
0.36%
|
PDSB
|
PDS Biotechnology Corporation
|
0.9584
|
87,149
|
0.9485
|
0.9791
|
|
▼
-0.39%
|
PEN
|
Penumbra, Inc
|
315.95
|
57,632
|
315.94
|
316.76
|
|
▲
8.38%
|
PEPG
|
PepGen Inc
|
1.94
|
353,007
|
1.805
|
1.95
|
|
▼
-1.17%
|
PRGO
|
Perrigo Company plc
|
10.13
|
244,903
|
10.07
|
10.195
|
|
▼
-5.03%
|
PSNL
|
Personalis, Inc
|
10.01
|
316,185
|
9.99
|
10.85
|
|
▲
1.53%
|
CATX
|
Perspective Therapeutics Inc
|
2.995
|
355,745
|
2.99
|
3.115
|
|
▲
1.14%
|
PETS
|
PetMed Express, Inc
|
1.77
|
15,604
|
1.76
|
1.77
|
|
▼
-0.85%
|
PFE
|
Pfizer Inc
|
24.995
|
7,008,709
|
24.96
|
25.30
|
|
▲
0.73%
|
PHVS
|
Pharvaris NV
|
33.04
|
90,927
|
32.46
|
33.77
|
|
▲
0.46%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
10.93
|
85,061
|
10.80
|
11.075
|
|
▼
-1.32%
|
PAHC
|
Phibro Animal Health Corporation
|
31.43
|
20,784
|
31.29
|
31.97
|
|
▲
4.37%
|
PHIO
|
Phio Pharmaceuticals Corp
|
1.075
|
41,618
|
1.075
|
1.075
|
|
▼
-1.71%
|
PHR
|
Phreesia, Inc
|
9.22
|
77,508
|
9.185
|
9.52
|
|
▼
-1.29%
|
PLRX
|
Pliant Therapeutics Inc.
|
1.145
|
20,045
|
1.145
|
1.16
|
|
▲
1.98%
|
PLUR
|
Pluri Inc
|
2.06
|
5,541
|
2.045
|
2.06
|
|
▼
-4.88%
|
PSTV
|
Plus Therapeutics, Inc
|
3.995
|
82,955
|
3.995
|
4.15
|
|
▼
-7.47%
|
PMI
|
PMI Group, Inc.
|
0.1685
|
1,252,386
|
0.1664
|
0.1715
|
|
▼
-2.21%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
1.105
|
84,235
|
1.10
|
1.125
|
|
▲
5.82%
|
PLYX
|
Polaryx Therapeutics Inc.
|
2.455
|
19,175
|
2.34
|
2.455
|
|
▲
1.48%
|
PYPD
|
PolyPid Ltd.
|
4.81
|
28,213
|
4.70
|
4.81
|
|
▲
1.99%
|
POM
|
Pomdoctor Ltd.
|
1.32
|
29,830
|
1.30
|
1.32
|
|
▲
6.65%
|
PRAX
|
Praxis Precision Medicines Inc.
|
301.085
|
134,151
|
291.17
|
304.44
|
|
▲
7.47%
|
PGEN
|
Precigen Inc
|
5.18
|
2,191,161
|
4.99
|
5.22
|
|
▲
0.62%
|
PRPO
|
Precipio, Inc
|
22.59
|
3,339
|
22.59
|
23.26
|
|
▲
2.64%
|
DTIL
|
Precision BioSciences, Inc
|
6.99
|
49,145
|
6.925
|
7.19
|
|
▼
-1.40%
|
POCI
|
Precision Optics Corp., Inc.
|
5.64
|
6,531
|
5.64
|
5.75
|
|
▼
-2.43%
|
PRLD
|
Prelude Therapeutics Inc.
|
4.215
|
16,611
|
4.215
|
4.45
|
|
▼
-0.78%
|
PRE
|
Prenetics Global Limited - Class A
|
20.34
|
60,505
|
19.77
|
20.34
|
|
▼
-1.51%
|
PBH
|
Prestige Consumer Healthcare Inc
|
46.26
|
97,104
|
46.04
|
46.815
|
|
▲
5.57%
|
PRME
|
Prime Medicine Inc
|
3.41
|
1,192,148
|
3.33
|
3.49
|
|
▲
0.25%
|
PRVA
|
Privia Health Group Inc
|
23.73
|
71,943
|
23.62
|
23.85
|
|
▼
-1.29%
|
PRCT
|
Procept BioRobotics Corp
|
21.44
|
174,527
|
21.35
|
22.315
|
|
▼
-3.28%
|
PDEX
|
Pro-Dex, Inc
|
62.26
|
26,490
|
62.255
|
63.905
|
|
▼
-11.55%
|
PFSA
|
Profusa Inc.
|
0.16
|
1,167,659
|
0.1556
|
0.16
|
|
▲
2.51%
|
PGNY
|
Progyny Inc.
|
26.735
|
112,318
|
26.19
|
26.91
|
|
▲
1.09%
|
PROK
|
ProKidney Corp - Class A
|
1.85
|
349,625
|
1.82
|
1.92
|
|
▲
2.47%
|
PMN
|
ProMIS Neurosciences Inc.
|
10.80
|
5,132
|
10.80
|
10.80
|
|
▲
3.74%
|
PPCB
|
Propanc Biopharma Inc
|
1.525
|
44,805
|
1.525
|
1.525
|
|
▲
3.97%
|
PRQR
|
ProQR Therapeutics N.V
|
1.965
|
185,498
|
1.885
|
1.97
|
|
▲
2.15%
|
PTGX
|
Protagonist Therapeutics, Inc
|
115.29
|
138,537
|
113.425
|
116.08
|
|
▼
-0.23%
|
PLX
|
Protalix BioTherapeutics, Inc
|
2.215
|
183,563
|
2.205
|
2.265
|
|
▲
1.79%
|
PRTA
|
Prothena Corporation plc
|
9.09
|
101,684
|
8.91
|
9.27
|
|
▲
1.27%
|
PBM
|
Psyence Biomedical Ltd.
|
3.19
|
15,169
|
3.19
|
3.19
|
|
▲
2.51%
|
PTCT
|
PTC Therapeutics, Inc
|
80.96
|
604,712
|
79.35
|
81.59
|
|
▼
-1.37%
|
PULM
|
Pulmatrix, Inc
|
1.44
|
42,609
|
1.44
|
1.44
|
|
0.00%
|
LUNG
|
Pulmonx Corp.
|
1.28
|
87,387
|
1.23
|
1.28
|
|
▲
0.25%
|
PLSE
|
Pulse Biosciences, Inc
|
25.665
|
28,411
|
25.32
|
26.13
|
|
▲
2.18%
|
PBYI
|
Puma Biotechnology, Inc
|
7.725
|
88,616
|
7.61
|
7.835
|
|
▲
0.29%
|
PPBT
|
Purple Biotech Ltd - ADR
|
1.705
|
4,290
|
1.705
|
1.705
|
|
▲
0.74%
|
PYXS
|
Pyxis Oncology Inc
|
2.045
|
79,666
|
2.035
|
2.085
|
|
▲
5.21%
|
QTTB
|
Q32 Bio Inc.
|
12.52
|
66,317
|
12.49
|
13.205
|
|
▼
-1.24%
|
QGEN
|
QIAGEN N.V
|
36.49
|
310,158
|
36.385
|
36.89
|
|
▲
1.35%
|
QTI
|
QT Imaging Holdings Inc.
|
3.75
|
10,752
|
3.71
|
3.875
|
|
▼
-4.72%
|
QTRX
|
Quanterix Corporation
|
3.23
|
184,678
|
3.23
|
3.50
|
|
▼
-2.24%
|
QNTM
|
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting)
|
3.715
|
40,546
|
3.715
|
3.715
|
|
▼
-2.25%
|
QSI
|
Quantum-Si Incorporated - Class A
|
0.9765
|
1,839,908
|
0.9751
|
1.065
|
|
▼
-0.71%
|
DGX
|
Quest Diagnostics Incorporated
|
193.61
|
110,475
|
192.99
|
194.98
|
|
▼
-5.12%
|
QDEL
|
Quidel Corporation
|
12.97
|
71,499
|
12.93
|
13.61
|
|
▲
0.10%
|
QNCX
|
Quince Therapeutics Inc
|
0.946
|
34,484
|
0.9303
|
0.9489
|
|
▲
1.08%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
4.70
|
3,786
|
4.70
|
4.70
|
|
▼
-2.02%
|
RADX
|
Radiopharm Theranostics Ltd
|
4.36
|
1,459
|
4.36
|
4.36
|
|
▼
-0.24%
|
RDNT
|
RadNet, Inc
|
53.61
|
75,252
|
53.115
|
54.545
|
|
▲
0.19%
|
RLYB
|
Rallybio Corp
|
16.00
|
2,298
|
16.00
|
16.00
|
|
▲
0.52%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
0.7865
|
250,606
|
0.7865
|
0.8298
|
|
0.00%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
1.71
|
32,045
|
1.71
|
1.75
|
|
▲
1.78%
|
RAPP
|
Rapport Therapeutics Inc.
|
38.005
|
10,587
|
37.20
|
38.65
|
|
▼
-2.17%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
3.16
|
4,052,908
|
3.15
|
3.31
|
|
▲
1.38%
|
RDHL
|
RedHill Biopharma Ltd
|
0.825
|
9,807
|
0.825
|
0.825
|
|
▲
5.12%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
12.625
|
203,332
|
12.50
|
14.505
|
|
▼
-1.64%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
599.95
|
212,226
|
599.09
|
611.86
|
|
▲
11.79%
|
RGNX
|
REGENXBIO Inc
|
8.72
|
4,143,607
|
7.83
|
9.10
|
|
▼
-0.22%
|
RNTX
|
Rein Therapeutics Inc.
|
0.9137
|
41,963
|
0.8901
|
0.9267
|
|
▲
3.02%
|
RLAY
|
Relay Therapeutics Inc.
|
16.36
|
724,378
|
16.14
|
16.91
|
|
▲
1.78%
|
RLMD
|
Relmada Therapeutics Inc
|
6.85
|
306,280
|
6.74
|
7.12
|
|
▼
-3.91%
|
RGEN
|
Repligen Corporation
|
126.86
|
133,110
|
126.775
|
133.10
|
|
▲
6.04%
|
REPL
|
Replimune Group, Inc
|
10.805
|
560,838
|
10.20
|
10.89
|
|
▼
-0.04%
|
RMD
|
ResMed Inc
|
188.55
|
183,235
|
187.63
|
190.73
|
|
▲
4.59%
|
REVB
|
Revelation Biosciences Inc
|
1.025
|
20,469
|
1.025
|
1.025
|
|
▲
1.45%
|
RVMD
|
Revolution Medicines Inc.
|
165.35
|
454,337
|
162.15
|
166.21
|
|
▼
-1.13%
|
RVTY
|
Revvity Inc.
|
98.87
|
76,717
|
98.61
|
100.435
|
|
▲
3.98%
|
RZLT
|
Rezolute Inc.
|
5.22
|
787,850
|
5.045
|
5.25
|
|
▲
1.65%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
98.385
|
155,970
|
97.47
|
99.295
|
|
▲
3.02%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
33.905
|
38,732
|
33.905
|
34.71
|
|
▲
1.19%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
3.39
|
471,906
|
3.38
|
3.50
|
|
▲
5.33%
|
RMTI
|
Rockwell Medical, Inc
|
0.6741
|
103,864
|
0.6741
|
0.6741
|
|
▲
0.59%
|
ROIV
|
Roivant Sciences Ltd
|
31.615
|
794,519
|
31.40
|
31.96
|
|
▲
0.49%
|
RPRX
|
Royalty Pharma Plc Class A
|
53.22
|
1,008,922
|
52.96
|
53.535
|
|
▲
1.27%
|
RXST
|
RxSight Inc
|
4.79
|
88,235
|
4.705
|
4.88
|
|
0.00%
|
SABS
|
SAB Biotherapeutics Inc
|
4.00
|
115,579
|
3.955
|
4.04
|
|
▲
4.64%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
6.99
|
140,853
|
6.79
|
7.19
|
|
▲
8.73%
|
SANA
|
Sana Biotechnology Inc
|
3.425
|
1,494,209
|
3.215
|
3.505
|
|
▼
-5.02%
|
SMTI
|
Sanara MedTech Inc.
|
20.915
|
8,737
|
20.915
|
21.615
|
|
▼
-2.77%
|
SNY
|
Sanofi
|
41.205
|
1,281,330
|
40.89
|
41.305
|
|
▲
0.38%
|
SNWV
|
Sanuwave Health Inc
|
9.245
|
20,938
|
9.245
|
9.375
|
|
▲
0.94%
|
SRPT
|
Sarepta Therapeutics, Inc
|
17.695
|
301,527
|
17.495
|
17.99
|
|
▲
0.55%
|
SVRA
|
Savara Inc
|
5.53
|
241,163
|
5.53
|
5.66
|
|
▲
1.39%
|
SGP
|
Schering-Plough Corp.
|
18.96
|
24,430
|
18.62
|
19.24
|
|
▲
3.32%
|
SRRK
|
Scholar Rock Holding Corporation
|
48.90
|
105,158
|
48.07
|
49.38
|
|
▼
-3.43%
|
SDGR
|
Schrodinger Inc.
|
15.22
|
141,824
|
15.215
|
15.97
|
|
▲
3.46%
|
SCNX
|
Scienture Holdings Inc.
|
0.395
|
64,962
|
0.395
|
0.3998
|
|
▼
-7.50%
|
SCLX
|
Scilex Holding Company
|
6.91
|
16,048
|
6.91
|
6.91
|
|
▼
-1.34%
|
SCNI
|
Scinai Immunotherapeutics Ltd - ADR
|
0.3172
|
22,707
|
0.3103
|
0.3345
|
|
▼
-4.20%
|
SCYX
|
SCYNEXIS, Inc
|
3.88
|
29,992
|
3.88
|
3.885
|
|
▼
-1.98%
|
SPTX
|
Seaport Therapeutics Inc.
|
17.81
|
31,678
|
17.81
|
18.405
|
|
▲
9.29%
|
ICU
|
SeaStar Medical Holding Corp
|
3.41
|
32,597
|
3.19
|
3.435
|
|
▼
-1.15%
|
SEER
|
Seer Inc - Class A
|
1.72
|
19,230
|
1.72
|
1.77
|
|
▼
-0.03%
|
SEM
|
Select Medical Holdings Corporation
|
16.535
|
65,920
|
16.53
|
16.575
|
|
▲
7.83%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
8.68
|
2,452,098
|
8.36
|
8.775
|
|
▼
-4.08%
|
SENS
|
Senseonics Holdings, Inc
|
6.465
|
88,126
|
6.45
|
6.72
|
|
▲
1.08%
|
SRTS
|
Sensus Healthcare, Inc
|
2.82
|
3,108
|
2.82
|
2.82
|
|
▲
7.58%
|
SNTI
|
Senti Biosciences Inc.
|
1.0023
|
156,692
|
0.993
|
1.0023
|
|
▲
0.14%
|
SEPN
|
Septerna Inc.
|
36.22
|
38,974
|
36.22
|
37.38
|
|
▲
3.33%
|
MCRB
|
Seres Therapeutics, Inc
|
6.83
|
17,820
|
6.76
|
7.04
|
|
▼
-0.95%
|
SER
|
Serina Therapeutics Inc.
|
2.08
|
7,183
|
2.08
|
2.085
|
|
▲
4.24%
|
STTK
|
Shattuck Labs Inc.
|
5.16
|
99,875
|
5.04
|
5.225
|
|
▼
-0.58%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
3.44
|
18,754
|
3.44
|
3.44
|
|
▲
2.02%
|
SIBN
|
SI-BONE, Inc
|
16.16
|
55,243
|
15.865
|
16.325
|
|
▲
0.46%
|
SIGA
|
SIGA Technologies, Inc
|
4.34
|
51,230
|
4.335
|
4.37
|
|
▼
-0.38%
|
SGHT
|
Sight Sciences Inc
|
5.26
|
57,563
|
5.20
|
5.345
|
|
▲
9.38%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
7.58
|
40,532
|
7.015
|
7.58
|
|
▲
0.49%
|
SILO
|
SILO Pharma Inc
|
6.15
|
2,716
|
6.15
|
6.15
|
|
▼
-0.19%
|
SLP
|
Simulations Plus, Inc
|
18.205
|
277,860
|
18.205
|
18.24
|
|
▼
-6.64%
|
SINT
|
Sintx Technologies, Inc
|
1.97
|
156,102
|
1.955
|
1.97
|
|
▲
3.24%
|
SION
|
Sionna Therapeutics Inc.
|
38.51
|
133,027
|
38.19
|
39.72
|
|
▼
-0.14%
|
MOBI
|
Sky-mobi Lltd
|
14.23
|
9,896
|
14.01
|
14.40
|
|
▼
-1.25%
|
SNN
|
Smith & Nephew plc
|
29.705
|
261,156
|
29.685
|
29.935
|
|
▼
-1.74%
|
SLDB
|
Solid Biosciences Inc
|
8.185
|
324,165
|
8.115
|
8.625
|
|
▼
-2.93%
|
SNGX
|
Soligenix, Inc
|
0.3878
|
149,356
|
0.3878
|
0.3878
|
|
▼
-1.48%
|
SOLV
|
Solventum Corp
|
74.315
|
110,071
|
74.315
|
75.16
|
|
▼
-1.47%
|
SNDA
|
Sonida Senior Living Inc
|
35.43
|
29,290
|
35.12
|
36.10
|
|
▲
1.74%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
1.17
|
15,006
|
1.17
|
1.17
|
|
▼
-1.28%
|
SOPH
|
SOPHiA Genetics SA
|
5.39
|
83,934
|
5.33
|
5.58
|
|
▼
-1.04%
|
SHC
|
Sotera Health Company
|
15.655
|
111,217
|
15.62
|
15.865
|
|
▲
1.05%
|
SY
|
So-Young International Inc
|
1.44
|
354,052
|
1.29
|
1.51
|
|
▼
-4.95%
|
MDAI
|
Spectral AI Inc - Class A
|
1.73
|
84,625
|
1.73
|
1.81
|
|
▼
-0.88%
|
SPRO
|
Spero Therapeutics, Inc
|
2.26
|
848,544
|
2.20
|
2.355
|
|
▼
-0.05%
|
SPOK
|
Spok Holdings, Inc
|
10.505
|
28,845
|
10.38
|
10.54
|
|
▲
0.74%
|
SPRB
|
Spruce Biosciences Inc.
|
52.75
|
4,937
|
52.75
|
53.20
|
|
▲
9.49%
|
SYRE
|
Spyre Therapeutics Inc.
|
96.72
|
804,659
|
95.87
|
100.22
|
|
▼
-2.61%
|
STAA
|
STAAR Surgical Company
|
28.36
|
65,210
|
28.27
|
29.23
|
|
▼
-0.16%
|
LAB
|
Standard BioTools Inc
|
0.8284
|
176,897
|
0.8214
|
0.8401
|
|
▲
0.80%
|
STXS
|
Stereotaxis, Inc
|
1.895
|
234,889
|
1.895
|
1.96
|
|
▼
-1.53%
|
STE
|
STERIS plc
|
199.52
|
84,894
|
199.36
|
202.045
|
|
▲
0.63%
|
STVN
|
Stevanato Group Spa
|
17.65
|
22,689
|
17.57
|
17.99
|
|
▲
0.58%
|
STOK
|
Stoke Therapeutics, Inc
|
31.18
|
110,017
|
30.985
|
31.65
|
|
▼
-1.70%
|
SRTA
|
Strata Critical Medical Inc.
|
5.78
|
254,169
|
5.74
|
5.875
|
|
▲
2.94%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
45.82
|
258,513
|
44.51
|
46.18
|
|
▼
-1.10%
|
SYK
|
Stryker Corporation
|
304.42
|
328,650
|
304.18
|
307.94
|
|
▲
1.56%
|
SMMT
|
Summit Therapeutics plc
|
13.965
|
820,175
|
13.70
|
14.14
|
|
▼
-0.06%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
44.355
|
34,544
|
44.35
|
44.88
|
|
▼
-0.14%
|
SGRY
|
Surgery Partners, Inc
|
14.53
|
767,745
|
14.21
|
14.80
|
|
▼
-0.80%
|
SRZN
|
Surrozen Inc
|
23.065
|
11,199
|
22.82
|
24.05
|
|
▲
5.64%
|
STRO
|
Sutro Biopharma, Inc
|
31.30
|
37,698
|
30.40
|
31.30
|
|
▲
0.13%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
19.025
|
297,334
|
19.02
|
19.515
|
|
▼
-6.28%
|
SNYR
|
Synergy CHC Corp
|
0.224
|
37,018
|
0.2239
|
0.224
|
|
▼
-0.39%
|
TCMD
|
Tactile Systems Technology, Inc
|
26.515
|
15,817
|
26.515
|
26.85
|
|
▲
2.24%
|
MENS
|
Tailored Brands Inc
|
1.595
|
30,758
|
1.57
|
1.595
|
|
▼
-0.74%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
15.515
|
262,168
|
15.455
|
15.52
|
|
▼
-0.19%
|
TALK
|
Talkspace Inc
|
5.20
|
463,030
|
5.20
|
5.20
|
|
0.00%
|
TLPH
|
Talphera Inc.
|
1.09
|
10,911
|
1.09
|
1.09
|
|
▼
-2.97%
|
TNDM
|
Tandem Diabetes Care, Inc
|
14.845
|
349,243
|
14.80
|
15.34
|
|
▲
1.43%
|
TNGX
|
Tango Therapeutics Inc
|
28.37
|
1,215,456
|
27.67
|
28.84
|
|
▲
0.14%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
63.25
|
148,798
|
63.02
|
64.03
|
|
▲
1.64%
|
TSHA
|
Taysha Gene Therapies Inc.
|
6.525
|
560,831
|
6.465
|
6.70
|
|
▲
1.88%
|
TECX
|
Tectonic Therapeutic Inc.
|
30.585
|
9,091
|
30.15
|
31.17
|
|
▲
9.11%
|
TELA
|
TELA Bio Inc.
|
0.874
|
9,326
|
0.874
|
0.874
|
|
▼
-2.35%
|
TDOC
|
Teladoc Health, Inc
|
7.88
|
773,583
|
7.88
|
8.15
|
|
▼
-4.43%
|
TFX
|
Teleflex Incorporated
|
121.38
|
109,608
|
121.02
|
126.125
|
|
▼
-0.45%
|
TLX
|
Telix Pharmaceuticals Ltd.
|
10.045
|
30,357
|
10.01
|
10.135
|
|
▼
-2.82%
|
TELO
|
Telomir Pharmaceuticals Inc
|
1.38
|
20,395
|
1.375
|
1.38
|
|
▲
0.81%
|
TPST
|
Tempest Therapeutics Inc
|
1.24
|
7,025
|
1.24
|
1.24
|
|
▼
-4.76%
|
TEM
|
Tempus AI Inc. - Ordinary Shares - Class A
|
48.42
|
1,614,429
|
48.30
|
51.21
|
|
▼
-0.08%
|
TENX
|
Tenax Therapeutics, Inc
|
11.99
|
185,904
|
11.87
|
12.60
|
|
▼
-3.05%
|
TNYA
|
Tenaya Therapeutics Inc
|
0.7083
|
663,963
|
0.7083
|
0.7287
|
|
▲
0.52%
|
THC
|
Tenet Healthcare Corporation
|
173.47
|
88,429
|
171.87
|
173.99
|
|
▲
89.71%
|
TNON
|
Tenon Medical Inc
|
0.664
|
164,406,991
|
0.64
|
0.80
|
|
▲
0.71%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
31.705
|
1,417,544
|
31.29
|
31.885
|
|
▲
2.96%
|
TVGN
|
Tevogen Bio Holdings Inc.
|
9.74
|
737
|
9.74
|
9.825
|
|
▲
4.49%
|
TGTX
|
TG Therapeutics, Inc
|
55.61
|
569,818
|
54.64
|
57.11
|
|
▼
-1.23%
|
COO
|
The Cooper Companies, Inc
|
65.10
|
283,390
|
65.075
|
66.105
|
|
▲
0.07%
|
ENSG
|
The Ensign Group, Inc
|
153.76
|
67,231
|
152.49
|
154.16
|
|
▼
-0.21%
|
JYNT
|
The Joint Corp
|
9.32
|
6,979
|
9.245
|
9.335
|
|
▲
3.33%
|
TXMD
|
TherapeuticsMD, Inc
|
2.015
|
12,699
|
2.015
|
2.015
|
|
0.00%
|
TBPH
|
Theravance Biopharma, Inc
|
16.58
|
30,503
|
16.58
|
16.69
|
|
▲
2.11%
|
TOVX
|
Theriva Biologics Inc
|
0.2564
|
312,230
|
0.2545
|
0.2564
|
|
▼
-0.99%
|
TMO
|
Thermo Fisher Scientific Inc
|
459.995
|
202,060
|
458.86
|
468.24
|
|
▲
0.21%
|
TLRY
|
Tilray, Inc
|
4.74
|
715,657
|
4.67
|
4.82
|
|
▼
-0.86%
|
TLSA
|
Tiziana Life Sciences PLC
|
1.15
|
42,182
|
1.15
|
1.17
|
|
▲
1.42%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
12.18
|
86,498
|
11.99
|
12.44
|
|
▼
-4.66%
|
TMDX
|
TransMedics Group, Inc
|
75.12
|
142,589
|
75.12
|
78.08
|
|
▲
1.88%
|
TVTX
|
Travere Therapeutics Inc.
|
56.185
|
278,904
|
55.90
|
56.75
|
|
▼
-1.80%
|
TRAW
|
Traws Pharma Inc.
|
0.835
|
30,819
|
0.835
|
0.835
|
|
▼
-1.55%
|
TMCI
|
Treace Medical Concepts Inc
|
4.125
|
91,413
|
4.125
|
4.36
|
|
▲
2.32%
|
TRVI
|
Trevi Therapeutics, Inc
|
17.61
|
1,030,060
|
17.37
|
18.11
|
|
▲
1.72%
|
TLSI
|
TriSalus Life Sciences Inc
|
4.15
|
34,450
|
4.065
|
4.18
|
|
▲
0.04%
|
TBRG
|
TruBridge Inc.
|
26.10
|
29,098
|
26.10
|
26.11
|
|
▼
-6.24%
|
TRLV
|
Trulieve Cannabis Corp
|
9.47
|
377,960
|
9.45
|
10.01
|
|
▲
0.88%
|
TCRX
|
Tscan Therapeutics Inc
|
0.9281
|
305,068
|
0.9025
|
0.9281
|
|
▲
1.17%
|
HURA
|
TuHURA Biosciences Inc.
|
2.60
|
273,489
|
2.53
|
2.67
|
|
▼
-0.76%
|
TVRD
|
Tvardi Therapeutics Inc.
|
2.61
|
1,649
|
2.595
|
2.61
|
|
▼
-3.57%
|
TWST
|
Twist Bioscience Corporation
|
84.43
|
578,888
|
84.045
|
89.505
|
|
▼
-0.23%
|
TYRA
|
Tyra Biosciences Inc
|
28.255
|
58,116
|
28.255
|
29.25
|
|
▼
-0.87%
|
UFPT
|
UFP Technologies, Inc
|
237.20
|
33,632
|
233.96
|
237.20
|
|
▲
2.19%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
28.04
|
242,363
|
27.71
|
28.545
|
|
▲
10.36%
|
UNCY
|
Unicycive Therapeutics Inc
|
7.56
|
1,105,237
|
7.15
|
8.21
|
|
▼
-0.64%
|
QURE
|
uniQure N.V
|
45.995
|
732,203
|
45.80
|
48.04
|
|
▲
0.94%
|
UNH
|
UnitedHealth Group Incorporated
|
404.71
|
743,378
|
402.37
|
407.555
|
|
▼
-0.20%
|
UTHR
|
United Therapeutics Corporation
|
535.49
|
56,476
|
533.42
|
541.52
|
|
▲
0.21%
|
UHS
|
Universal Health Services, Inc
|
141.46
|
58,962
|
141.015
|
142.275
|
|
▲
1.84%
|
UPB
|
Upstream Bio Inc.
|
6.365
|
84,392
|
6.30
|
6.46
|
|
▲
2.44%
|
URGN
|
UroGen Pharma Ltd
|
34.39
|
78,531
|
34.29
|
34.64
|
|
▼
-2.76%
|
USPH
|
U.S. Physical Therapy, Inc
|
61.575
|
35,886
|
61.18
|
62.84
|
|
▼
-2.26%
|
UTMD
|
Utah Medical Products, Inc
|
65.525
|
372
|
65.525
|
65.525
|
|
▼
-1.49%
|
VALN
|
Valneva SE - ADR
|
5.30
|
2,237
|
5.27
|
5.30
|
|
▲
1.90%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
5.91
|
155,745
|
5.83
|
6.04
|
|
▼
-0.57%
|
VREX
|
Varex Imaging Corporation
|
10.47
|
30,830
|
10.46
|
10.55
|
|
▲
0.43%
|
PCVX
|
Vaxcyte Inc.
|
51.66
|
135,991
|
51.525
|
52.68
|
|
▼
-0.17%
|
VEEV
|
Veeva Systems Inc
|
153.04
|
395,545
|
152.00
|
156.33
|
|
▼
-2.12%
|
VCYT
|
Veracyte, Inc
|
52.495
|
149,085
|
52.46
|
54.06
|
|
▲
7.76%
|
MANE
|
Veradermics Inc
|
101.15
|
90,671
|
95.93
|
103.74
|
|
▲
1.58%
|
VSTM
|
Verastem, Inc
|
4.185
|
343,402
|
4.09
|
4.335
|
|
▲
7.01%
|
VERA
|
Vera Therapeutics Inc - Class A
|
37.55
|
276,196
|
35.90
|
37.80
|
|
0.00%
|
VRXA
|
Veraxa Biotech AG
|
4.48
|
247,299
|
4.155
|
4.50
|
|
▼
-1.27%
|
VCEL
|
Vericel Corporation
|
39.59
|
62,071
|
39.42
|
41.15
|
|
▲
1.49%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
458.38
|
175,860
|
457.25
|
464.58
|
|
▼
-0.68%
|
VERU
|
Veru Inc
|
2.93
|
121,636
|
2.925
|
3.09
|
|
▼
-1.07%
|
VTRS
|
Viatris Inc.
|
15.205
|
1,155,248
|
15.075
|
15.51
|
|
▲
1.60%
|
VMD
|
Viemed Healthcare, Inc
|
10.81
|
102,368
|
10.585
|
10.84
|
|
▲
5.60%
|
VKTX
|
Viking Therapeutics, Inc
|
32.08
|
687,509
|
30.665
|
32.14
|
|
▼
-1.68%
|
VRAX
|
Virax Biolabs Group Ltd - Class A
|
0.1701
|
193,588
|
0.1656
|
0.1714
|
|
▲
2.62%
|
VIR
|
Vir Biotechnology Inc.
|
9.40
|
199,921
|
9.225
|
9.57
|
|
▲
6.10%
|
VRDN
|
Viridian Therapeutics Inc
|
17.645
|
478,730
|
17.005
|
18.19
|
|
▲
0.72%
|
VTGN
|
VistaGen Therapeutics, Inc
|
0.675
|
441,133
|
0.6731
|
0.6946
|
|
▼
-0.43%
|
VANI
|
Vivani Medical Inc
|
1.145
|
16,803
|
1.145
|
1.155
|
|
▲
7.27%
|
VIVS
|
VivoSim Labs Inc.
|
1.18
|
167,508
|
1.155
|
1.205
|
|
▼
-1.06%
|
VVOS
|
Vivos Therapeutics Inc
|
0.4947
|
33,757
|
0.4947
|
0.4947
|
|
▼
-1.40%
|
VNRX
|
VolitionRx Limited
|
1.41
|
61,325
|
1.395
|
1.435
|
|
▲
1.93%
|
VOR
|
Vor Biopharma Inc
|
14.77
|
132,469
|
14.555
|
15.26
|
|
▲
0.67%
|
VYGR
|
Voyager Therapeutics, Inc
|
3.745
|
146,028
|
3.69
|
3.805
|
|
▲
3.11%
|
VSEE
|
VSee Health Inc.
|
0.1192
|
1,642,172
|
0.1178
|
0.1223
|
|
▲
2.22%
|
VYNE
|
VYNE Therapeutics Inc
|
0.6495
|
23,143
|
0.6495
|
0.6495
|
|
▲
2.29%
|
WRBY
|
Warby Parker Inc - Class A
|
26.555
|
548,867
|
24.80
|
27.415
|
|
▼
-0.01%
|
WAT
|
Waters Corporation
|
355.415
|
123,865
|
353.86
|
360.24
|
|
▲
1.06%
|
WVE
|
Wave Life Sciences Ltd
|
6.225
|
448,340
|
6.105
|
6.275
|
|
▼
-2.03%
|
WAY
|
Waystar Holding Corp
|
18.095
|
146,409
|
18.02
|
18.53
|
|
▼
-0.67%
|
WEAV
|
Weave Communications Inc
|
5.165
|
159,287
|
5.10
|
5.32
|
|
▲
5.32%
|
HOWL
|
Werewolf Therapeutics Inc
|
0.37
|
83,379
|
0.3509
|
0.37
|
|
▼
-0.57%
|
WST
|
West Pharmaceutical Services, Inc
|
326.07
|
67,164
|
324.96
|
330.98
|
|
▲
1.47%
|
WHWK
|
Whitehawk Therapeutics Inc.
|
4.485
|
31,786
|
4.445
|
4.50
|
|
▼
-3.75%
|
WOK
|
Work Medical Technology Group Ltd
|
3.08
|
427,391
|
2.985
|
3.15
|
|
▲
0.29%
|
WW
|
WW International, Inc
|
19.255
|
21,748
|
19.13
|
19.99
|
|
▲
0.71%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
4.25
|
55,489
|
4.245
|
4.44
|
|
▲
0.43%
|
XBIT
|
XBiotech Inc
|
2.32
|
4,205
|
2.32
|
2.32
|
|
▲
6.57%
|
XNCR
|
Xencor, Inc
|
13.47
|
120,738
|
13.025
|
13.67
|
|
▲
2.91%
|
XENE
|
Xenon Pharmaceuticals Inc
|
54.45
|
252,119
|
53.12
|
54.87
|
|
▲
0.07%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
6.955
|
265,049
|
6.955
|
7.11
|
|
▲
0.35%
|
XOMA
|
XOMA Corporation
|
42.035
|
23,507
|
41.95
|
42.095
|
|
▼
-2.63%
|
XRTX
|
XORTX Therapeutics Inc
|
2.035
|
541
|
2.035
|
2.035
|
|
▲
0.90%
|
CNTN
|
XXX Acquisition Corp
|
3.38
|
249,285
|
3.345
|
3.50
|
|
▼
-0.39%
|
ZLAB
|
Zai Lab Limited
|
18.11
|
245,281
|
17.965
|
18.40
|
|
▲
4.15%
|
ZBIO
|
Zenas Biopharma Inc.
|
20.60
|
103,544
|
19.95
|
20.96
|
|
▼
-2.84%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
3.595
|
125,638
|
3.585
|
3.74
|
|
▼
-3.12%
|
ZTEK
|
Zentek Ltd
|
0.40
|
59,930
|
0.40
|
0.40
|
|
▼
-4.59%
|
CTEV
|
Zentric Inc
|
28.07
|
25,926
|
28.01
|
28.97
|
|
▼
-1.71%
|
ZVRA
|
Zevra Therapeutics Inc
|
12.68
|
289,279
|
12.68
|
13.17
|
|
▼
-8.98%
|
ZCMD
|
Zhongchao Inc Class A
|
0.59
|
97,066
|
0.59
|
0.6067
|
|
▼
-0.16%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
87.83
|
190,828
|
87.43
|
88.425
|
|
▼
-2.44%
|
ZTS
|
Zoetis Inc
|
76.79
|
1,329,587
|
76.42
|
78.44
|
|
▲
8.27%
|
ZURA
|
Zura Bio Ltd - Class A
|
4.06
|
192,359
|
3.78
|
4.06
|
|
▲
0.61%
|
ZYME
|
Zymeworks Inc
|
23.28
|
51,426
|
23.27
|
23.75
|
|
▲
1.61%
|
PNTG
|
|
33.98
|
15,310
|
33.58
|
34.16
|