Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
-1.65% TXG 10x Genomics, Inc 35.84 294,061 34.88 36.124
-2.72% YI 111, Inc 2.86 56,892 2.8001 2.90
1.60% ATNF 180 Life Sciences Corp. 0.45 24,546 0.4441 0.4681
-0.18% ONEM 1Life Healthcare Inc. 16.83 379,000 16.75 16.85
-1.71% ME 23andMe Holding Co - Class A 2.87 1,113,000 2.83 2.93
1.99% TSVT 2seventy bio Inc 15.88 117,670 15.44 15.94
-1.63% FDMT 4D Molecular Therapeutics Inc 22.88 183,590 22.255 23.50
1.95% ETNB 89bio Inc 8.35 333,295 8.09 8.70
6.04% MASS 908 Devices Inc 10.71 163,171 10.05 10.92
-3.11% NMTR 9 Meters Biopharma Inc. 1.715 36,797 1.71 1.8001
1.14% AADI Aadi Biosciences Inc 13.32 28,143 13.25 13.425
0.89% ABT Abbott Laboratories 106.96 2,558,100 106.51 107.35
0.14% ABBV AbbVie Inc 159.62 1,649,673 159.2411 160.75
-1.37% ABCM Abcam PLC Sponsored ADR 15.86 54,888 15.80 16.01
-3.43% ABCL AbCellera Biologics Inc 13.52 598,059 13.39 14.14
-1.02% ABEO Abeona Therapeutics Inc 3.90 168,100 3.75 3.99
0.08% ABMD Abiomed, Inc 378.08 258,900 377.01 378.29
1.82% ABSI Absci Corp 2.24 157,700 2.12 2.321
2.74% ABVC ABVC BioPharma Inc 0.75 7,248 0.73 0.7578
-0.18% ACHC Acadia Healthcare Company, Inc 86.40 224,100 86.08 87.29
0.73% ACAD ACADIA Pharmaceuticals Inc 15.11 316,900 14.99 15.54
2.44% ACST Acasti Pharma Inc 0.42 39,000 0.40 0.42
1.05% AXDX Accelerate Diagnostics, Inc 0.96 53,900 0.88 0.96
-1.97% ACCD Accolade Inc. 8.44 166,885 8.34 8.70
-3.93% ARAY Accuray Incorporated 2.20 186,700 2.16 2.27
3.07% ACRX AcelRx Pharmaceuticals, Inc 2.35 35,000 2.21 2.39
1.86% ACER Acer Therapeutics Inc 1.1918 26,224 1.1305 1.2075
1.04% ACHV Achieve Life Sciences, Inc 2.91 35,300 2.88 2.97
6.15% ACHL Achilles Therapeutics Plc - ADR 1.90 15,582 1.7649 2.01
7.39% ACIU AC Immune SA 2.76 42,100 2.52 2.78
0.00% ACON Aclarion Inc 0.82 3,700 0.79 0.82
-0.96% ACRS Aclaris Therapeutics, Inc 17.53 65,500 17.44 17.855
-1.61% ACOR Acorda Therapeutics, Inc 0.61 45,500 0.60 0.63
0.00% ACRV Acrivon Therapeutics Inc 12.50 114,081 12.50 14.70
1.57% ATNM Actinium Pharmaceuticals, Inc 11.00 116,203 10.65 11.43
-2.67% ABOS Acumen Pharmaceuticals Inc 6.19 30,900 6.00 6.48
-0.34% ACXP Acurx Pharmaceuticals Inc 2.92 12,670 2.81 3.09
2.94% AFIB Acutus Medical Inc. 0.70 72,600 0.67 0.715
-6.54% ADAG Adagene Inc - ADR 1.00 64,823 1.00 1.09
0.00% ADMP Adamis Pharmaceuticals Corporation 0.19 249,300 0.19 0.19
0.60% AHCO AdaptHealth Corp. Class A 21.73 195,229 21.40 22.04
-1.35% ADAP Adaptimmune Therapeutics plc 2.20 152,004 2.19 2.40
-2.17% ADPT Adaptive Biotechnologies Corporation 8.12 371,699 8.0099 8.23
-2.18% ADCT ADC Therapeutics Ltd 3.59 143,506 3.57 3.76
-0.62% ADXN Addex Therapeutics Ltd Sponsored ADR 0.815 12,333 0.803 0.8297
-0.87% ADUS Addus HomeCare Corporation 107.64 21,200 107.62 108.97
-2.64% ADIL Adial Pharmaceuticals, Inc 0.28 35,920 0.27 0.29
-0.29% ACET Adicet Bio Inc 17.15 277,832 16.65 17.23
0.57% ADTX ADiTx Therapeutics Inc. 1.76 51,000 1.715 1.81
2.85% ADMA ADMA Biologics, Inc 3.25 2,150,202 3.11 3.33
-1.39% ADVM Adverum Biotechnologies, Inc 0.711 133,200 0.685 0.73
2.48% AGLE Aeglea BioTherapeutics, Inc 1.24 212,400 1.16 1.31
2.25% AVTE Aerovate Therapeutics Inc 18.67 29,800 18.20 19.18
2.92% AIH Aesthetic Medical International Holdings Group Ltd. ADR 1.34 2,200 1.34 1.43
-1.06% AEZS Aeterna Zentaris Inc 3.74 10,700 3.67 3.80
-2.27% AEMD Aethlon Medical, Inc 0.43 50,400 0.42 0.44
-0.95% AFMD Affimed N.V 2.09 527,668 2.08 2.145
-6.33% AGEN Agenus Inc 2.81 2,461,300 2.80 2.97
0.03% AGE AgeX Therapeutics, Inc 0.6003 755 0.6001 0.6003
1.04% A Agilent Technologies, Inc 156.96 642,700 154.71 156.96
2.06% AGRX Agile Therapeutics, Inc 0.198 196,774 0.1861 0.20
0.87% AGTI Agiliti Inc 15.00 37,784 14.86 15.08
1.40% AGL Agilon Health Inc 16.66 575,100 16.152 16.74
0.59% AGIO Agios Pharmaceuticals, Inc 29.00 121,634 28.55 29.09
-0.51% AIKI AIkido Pharma Inc 3.90 25,700 3.81 3.99
1.23% ALRN Aileron Therapeutics, Inc 2.88 9,371 2.85 3.0699
2.02% AIM AIM ImmunoTech Inc 0.45 107,599 0.428 0.45
-5.79% AIMD Ainos Inc 0.70 5,869 0.70 0.794
-1.33% AIRS Airsculpt Technologies Inc 3.34 52,759 3.29 3.379
0.88% AKAN Akanda Corp 0.23 113,200 0.228 0.245
-1.01% AKTX Akari Therapeutics, Plc 0.5671 21,084 0.50 0.5671
-2.07% AKBA Akebia Therapeutics, Inc 0.256 768,377 0.2533 0.2648
2.23% KERN Akerna Corp 0.915 58,400 0.904 0.943
0.99% AKRO Akero Therapeutics, Inc 45.84 198,300 44.70 47.48
5.37% AKLI Akili Inc 1.57 65,037 1.43 1.6499
0.23% AKUS Akouos Inc. 13.20 593,900 13.16 13.21
0.94% AKYA Akoya Biosciences Inc 12.84 12,500 12.649 13.03
0.00% AKU Akumin Inc. 1.04 15,900 0.986 1.04
0.00% TCRT Alaunos Therapeutics Inc 0.93 242,600 0.91 0.97
-0.45% ALBO Albireo Pharma, Inc 22.01 38,600 21.63 22.65
0.49% ALC Alcon, Inc 68.32 368,236 67.52 68.415
1.49% ALDX Aldeyra Therapeutics, Inc 5.46 153,987 5.27 5.568
-0.26% ALEC Alector, Inc 7.75 84,400 7.71 7.92
0.00% ALR AlerisLife Inc 0.78 1,400 0.78 0.80
4.24% ALHC Alignment Healthcare Inc 12.06 514,500 11.47 12.085
-0.82% ALGN Align Technology, Inc 194.67 387,800 190.99 196.28
-4.82% ALGS Aligos Therapeutics Inc. 0.9899 39,937 0.9582 1.03
-8.51% ALIM Alimera Sciences, Inc 3.8347 28,406 3.36 4.15
-0.29% ALKS Alkermes plc 24.20 652,737 24.12 24.52
2.34% ALLK Allakos Inc 7.44 312,868 7.175 7.565
2.80% ALLR Allarity Therapeutics Inc 0.44 52,448 0.41 0.48
-3.31% AHPI Allied Healthcare Products, Inc 1.17 18,600 1.16 1.24
1.60% ALLO Allogene Therapeutics, Inc 10.77 761,374 10.4001 10.86
-1.48% ALVR AlloVir Inc 7.34 103,500 7.08 7.45
-0.27% MDRX Allscripts Healthcare Solutions, Inc 18.55 409,600 18.525 18.88
2.03% ALNY Alnylam Pharmaceuticals, Inc 212.72 356,500 206.36 214.26
20.41% DRTS Alpha Tau Medical Ltd - Class A 4.66 58,500 4.23 4.88
1.67% ATEC Alphatec Holdings, Inc 9.75 232,300 9.45 9.81
4.11% TKNO Alpha Teknova Inc 4.81 8,500 4.54 4.92
5.10% ALPN Alpine Immune Sciences, Inc 6.59 45,000 6.13 6.78
1.00% CYTO Altamira Therapeutics Ltd 6.06 9,767 5.73 6.31
-2.70% ATHE Alterity Therapeutics Limited 0.36 5,000 0.36 0.37
-1.84% ALT Altimmune, Inc 9.09 337,905 8.87 9.287
-0.17% ALVO Alvotech 6.05 5,864 5.94 6.08
0.56% ALXO ALX Oncology Holdings Inc. 10.68 30,100 10.45 10.795
3.36% ALZN Alzamend Neuro Inc 1.23 45,535 1.18 1.24
0.00% AMRN Amarin Corporation plc 1.17 937,500 1.15 1.17
-0.81% AMAM Ambrx Biopharma Inc - ADR 0.491 28,700 0.491 0.54
-0.23% AMED Amedisys, Inc 91.04 211,343 89.99 91.29
-3.32% AMS American Shared Hospital Services 2.91 10,500 2.91 3.01
-2.88% AMWL American Well Corporation Class A 3.71 344,900 3.675 3.855
1.31% ABC AmerisourceBergen Corporation 167.70 915,000 165.96 167.92
0.12% AMGN Amgen Inc 283.74 1,220,700 281.41 285.57
0.52% FOLD Amicus Therapeutics, Inc 11.49 603,800 11.25 11.64
-1.24% AMRX Amneal Pharmaceuticals, Inc 2.39 118,809 2.37 2.415
0.50% AMN AMN Healthcare Services, Inc 122.48 182,900 120.88 123.49
1.71% AMPH Amphastar Pharmaceuticals, Inc 29.18 86,013 28.69 29.43
-3.01% AMYT Amryt Pharma PLC Sponsored ADR 7.08 21,300 7.00 7.22
3.20% AMLX Amylyx Pharmaceuticals Inc 38.75 881,681 36.1388 39.075
2.89% ANTX AN2 Therapeutics Inc 11.02 21,089 10.65 11.62
0.72% ANAB AnaptysBio, Inc 28.15 35,139 27.92 28.55
4.67% AVXL Anavex Life Sciences Corp 11.89 778,695 11.27 11.95
4.22% ANEB Anebulo Pharmaceuticals Inc 2.47 916 2.40 2.47
0.59% ANGO AngioDynamics, Inc 13.69 88,059 13.50 13.795
5.88% ANGN Angion Biomedica Corp 0.90 167,154 0.85 0.901
-0.36% ANIK Anika Therapeutics, Inc 30.34 16,177 30.08 30.92
3.66% ANIP ANI Pharmaceuticals, Inc 41.66 48,911 39.49 41.66
1.02% ANIX Anixa Biosciences, Inc 4.94 10,867 4.82 4.98
0.86% ANNX Annexon Inc. 5.85 11,300 5.65 5.99
3.16% ANVS Annovis Bio Inc 13.38 18,706 12.98 13.71
-1.96% ANPC AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A 3.50 6,299 3.45 3.68
2.97% APLS Apellis Pharmaceuticals, Inc 50.96 555,881 48.87 51.18
-0.49% APGN Apexigen Inc 2.03 49,703 1.88 2.3728
0.17% APEN Apollo Endosurgery, Inc 6.00 21,400 5.91 6.05
1.41% AMEH Apollo Medical Holdings, Inc 29.43 120,753 28.80 29.75
0.72% APDN Applied DNA Sciences, Inc 1.40 18,800 1.39 1.44
-0.51% AGTC Applied Genetic Technologies Corporation 0.3738 3,090,914 0.3655 0.38
9.68% AMTI Applied Molecular Transport Inc. 1.02 171,614 0.90 1.03
0.79% APLT Applied Therapeutics, Inc 0.897 286,400 0.842 0.946
-1.28% APRE Aprea Therapeutics, Inc 0.385 42,829 0.3614 0.39
-0.26% ATR AptarGroup, Inc 105.91 114,700 105.56 106.55
-2.02% APVO Aptevo Therapeutics Inc 2.91 3,000 2.90 2.95
1.17% APTX Aptinyx Inc 0.2848 43,815 0.2704 0.2902
-0.37% APM Aptorum Group Limited 0.54 55,300 0.50 0.542
4.48% APTO Aptose Biosciences Inc 0.70 82,400 0.68 0.71
5.23% APYX Apyx Medical Corporation 1.81 245,200 1.67 1.84
-1.00% AQST Aquestive Therapeutics, Inc 0.9197 99,214 0.91 0.9495
3.13% ARAV Aravive, Inc 1.32 51,431 1.28 1.36
-1.11% ABUS Arbutus Biopharma Corporation 2.67 151,500 2.66 2.71
-0.95% ABIO ARCA biopharma, Inc 2.08 9,000 2.04 2.12
3.59% ACLX Arcellx Inc 21.64 115,500 20.50 21.72
0.30% ARCT Arcturus Therapeutics Holdings Inc 16.48 108,473 16.06 16.60
-1.69% RCUS Arcus Biosciences, Inc 26.71 203,868 26.44 27.24
1.35% ARQT Arcutis Biotherapeutics Inc 17.97 354,390 17.50 18.09
3.95% ARDX Ardelyx, Inc 1.84 6,831,911 1.73 1.94
-0.78% ARGX argenx SE 373.83 91,900 373.16 380.54
0.00% ARDS Aridis Pharmaceuticals, Inc 0.90 2,326 0.88 0.93
-11.84% ARMP Armata Pharmaceuticals, Inc 2.01 14,200 1.85 2.10
0.34% ARWR Arrowhead Pharmaceuticals, Inc 29.50 507,100 29.12 29.81
-4.48% SPRY ARS Pharmaceuticals Inc 6.18 48,117 6.114 6.53
-2.16% TARA ArTara Therapeutics Inc. 3.62 28,215 3.62 3.9072
1.96% ARTL Artelo Biosciences, Inc 2.5899 6,813 2.551 2.625
1.01% AORT Artivion Inc 13.02 52,400 12.68 13.09
1.97% ARVN Arvinas, Inc 40.34 320,381 38.62 40.35
-2.44% ASND Ascendis Pharma A/S 115.94 193,296 115.30 120.37
0.00% ASXC Asensus Surgical Inc 0.42 367,200 0.41 0.42
0.62% ASLN ASLAN Pharmaceuticals Limited 0.60 104,091 0.5895 0.605
0.00% AWH Aspira Women's Health Inc. 0.35 76,400 0.32 0.35
-2.22% ASMB Assembly Biosciences, Inc 1.32 60,809 1.32 1.41
1.37% ASRT Assertio Therapeutics, Inc 2.95 304,606 2.90 3.00
4.63% IONM Assure Holdings Corp 0.4499 8,571 0.4155 0.45
0.08% AZN AstraZeneca PLC 66.17 1,861,300 65.72 66.34
8.51% ATXS Astria Therapeutics Inc 9.44 25,820 8.67 9.58
-2.52% ATAI ATA Creativity Global 3.09 343,500 3.00 3.17
0.24% ATRA Atara Biotherapeutics, Inc 4.18 205,096 4.12 4.24
0.00% AVIR Atea Pharmaceuticals Inc 4.69 120,714 4.67 4.77
4.05% ATNX Athenex, Inc 0.18 386,200 0.175 0.181
5.45% ATHX Athersys, Inc 0.58 209,700 0.55 0.58
-1.32% ATHA Athira Pharma Inc. 2.99 50,900 2.99 3.05
0.10% ATIP ATI Physical Therapy Inc - Class A 0.5055 355,280 0.4811 0.52
3.80% ATOS Atossa Genetics Inc 0.82 386,800 0.76 0.82
-2.68% BCEL Atreca, Inc 1.09 33,500 1.08 1.135
0.99% ATRC AtriCure, Inc 45.83 77,300 45.01 45.88
1.06% ATRI Atrion Corporation 604.41 1,500 600.50 604.41
1.66% LIFE aTyr Pharma, Inc 2.145 56,751 2.12 2.15
1.96% AUGX Augmedix Inc 1.30 2,200 1.26 1.34
-1.99% AURA Aura Biosciences Inc 13.80 12,488 13.02 14.19
0.00% AUPH Aurinia Pharmaceuticals Inc 4.88 866,513 4.825 4.99
-0.75% ACB Aurora Cannabis Inc 1.32 5,597,658 1.29 1.34
2.04% AUTL Autolus Therapeutics plc 2.50 24,855 2.42 2.53
2.30% AVDL Avadel Pharmaceuticals plc 7.99 394,700 7.90 8.29
2.63% AVTX Avalo Therapeutics Inc 5.46 620 5.35 5.46
0.15% AVNS Avanos Medical, Inc 26.83 75,352 26.57 27.175
4.22% AVAH Aveanna Healthcare Holdings Inc 0.766 173,600 0.735 0.78
-3.42% ATXI Avenue Therapeutics, Inc 1.41 168,782 1.3715 1.5099
0.07% AVEO AVEO Pharmaceuticals, Inc 14.87 311,200 14.84 14.87
2.65% CDMO Avid Bioservices, Inc 14.71 241,800 14.12 14.87
3.21% RNA Avidity Biosciences Inc 12.53 393,805 12.00 12.65
8.47% AVGR Avinger, Inc 1.28 44,000 1.20 1.28
-7.08% RCEL Avita Medical Limited 6.69 58,273 6.54 7.10
4.47% AVRO AVROBIO, Inc 0.898 336,686 0.8601 0.93
6.90% AXLA Axcella Health Inc 0.93 16,900 0.86 0.936
2.29% AXGN AxoGen, Inc 11.18 50,714 10.97 11.24
1.14% AXNX Axonics Modulation Technologies, Inc 65.70 116,357 64.58 66.00
1.07% AXSM Axsome Therapeutics, Inc 56.82 327,400 55.31 57.17
3.54% AYLA Ayala Pharmaceuticals Inc 0.5999 4,813 0.55 0.60
-0.21% AYTU Aytu BioScience, Inc 0.1896 1,131,362 0.1786 0.192
-1.23% AZTA Azenta Inc 57.79 208,800 57.54 58.47
0.00% AZYO Aziyo Biologics Inc. Class A 7.40 77 7.40 7.40
5.46% BBLN Babylon Holdings Limited - Class A 0.545 443,004 0.526 0.55
-6.32% BXRX Baudax Bio Inc 0.1394 410,603 0.1322 0.15
2.22% BHC Bausch Health Companies Inc 6.90 2,517,782 6.64 6.945
0.41% BLCO Bausch + Lomb Corp 14.83 92,700 14.68 14.95
-0.53% BAX Baxter International Inc 56.00 2,125,116 55.70 56.73
-3.11% BEAM Beam Therapeutics Inc. 44.28 206,774 44.05 45.47
0.30% BDX Becton, Dickinson and Company 238.06 375,000 236.50 238.79
-3.75% BGNE BeiGene, Ltd 174.97 136,700 171.93 179.00
3.95% BLTE Belite Bio Inc - ADR 32.40 35,200 31.23 33.15
0.88% BLPH Bellerophon Therapeutics, Inc 1.029 1,100 1.029 1.029
-2.13% BLCM Bellicum Pharmaceuticals, Inc 1.01 9,000 1.001 1.06
-0.33% BLU BELLUS Health Inc 9.10 135,200 9.00 9.18
10.53% BNTC Benitec Biopharma Limited 0.21 580,552 0.1843 0.2198
1.82% BLI Berkeley Lights Inc 2.79 95,300 2.72 2.82
-2.41% BTTX Better Therapeutics Inc 1.415 4,554 1.40 1.49
-0.17% XAIR Beyond Air, Inc 5.94 78,723 5.81 6.10
-1.05% BYSI BeyondSpring Inc 0.5963 57,197 0.59 0.6249
3.09% BCYC Bicycle Therapeutics plc 28.02 61,900 26.92 28.285
-1.52% BIAF BioAffinity Technologies Inc 2.60 24,592 2.565 2.62
4.42% BCAB BioAtla Inc 9.93 179,367 9.59 10.35
2.20% BCDA BioCardia, Inc 1.86 3,700 1.81 1.86
1.39% BIOC Biocept, Inc 0.794 37,616 0.7662 0.82
-0.89% BCRX BioCryst Pharmaceuticals, Inc 12.28 647,800 12.23 12.40
-2.67% BDSX Biodesix Inc. 1.46 47,938 1.44 1.53
-0.25% BFRI Biofrontera Inc 0.9899 8,997 0.96 1.00
0.56% BIIB Biogen Inc 305.15 470,764 302.70 307.527
2.86% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.85 429,554 15.11 16.10
4.12% BIOL BIOLASE, Inc 1.01 260,200 0.99 1.06
-1.58% BLFS BioLife Solutions, Inc 21.21 150,900 20.80 21.55
0.00% BLRX BioLineRx Ltd 0.69 77,600 0.69 0.71
-0.89% BMRN BioMarin Pharmaceutical Inc 96.92 727,800 96.31 98.43
0.00% BMEA Biomea Fusion Inc 7.36 12,600 7.04 7.576
2.46% BMRA Biomerica, Inc 4.17 21,102 4.021 4.17
0.48% PHGE BiomX Inc. 0.2512 8,699 0.2501 0.27
-1.33% BNGO Bionano Genomics, Inc 2.22 1,413,792 2.21 2.265
-16.84% BVXV BiondVax Pharmaceuticals Ltd 7.74 31,289 7.6101 9.2906
-0.56% BNOX Bionomics Ltd. - ADR 7.15 2,856 7.15 7.15
-0.88% BNTX BioNTech SE Sponsored ADR 154.85 348,316 154.11 157.12
0.00% BPTH Bio-Path Holdings, Inc 1.46 3,900 1.46 1.48
-10.56% BPTS Biophytis - ADR 0.3846 6,618 0.377 0.3983
0.03% BIO Bio-Rad Laboratories, Inc 404.06 54,000 400.77 406.54
0.00% BIO.B Bio-Rad Laboratories, Inc 391.16 0 391.16 391.16
1.26% BIOR Biora Therapeutics Inc 0.242 454,400 0.23 0.25
8.91% BRTX BioRestorative Therapies Inc 2.8099 3,277 2.61 2.8099
7.33% BSGM BioSig Technologies, Inc 0.41 52,185 0.3801 0.43
0.79% TECH Bio-Techne Corporation 338.97 114,200 334.74 343.10
-0.58% BTMD biote Corp - Class A 4.106 1,100 3.988 4.106
4.14% BEAT BioTelemetry, Inc 4.78 246,318 4.49 4.83
-1.94% BTCY Biotricity Inc 1.01 119,114 0.9712 1.03
11.87% BVS Bioventus Inc - Class A 2.45 404,440 2.18 2.50
8.01% BIVI BioVie Inc. Class A 6.61 294,600 5.966 6.852
0.64% BTAI BioXcel Therapeutics, Inc 15.61 53,606 15.32 15.7705
7.92% BDTX Black Diamond Therapeutics Inc. 2.18 49,696 2.02 2.1881
0.93% BLUE bluebird bio, Inc 7.59 1,034,930 7.24 7.61
1.90% BJDX Bluejay Diagnostics Inc 0.7498 26,685 0.63 0.7499
0.13% BPMC Blueprint Medicines Corporation 44.89 173,500 44.15 45.17
-2.42% BWV Blue Water Vaccines Inc 1.21 92,619 1.21 1.28
0.76% BOLT Bolt Biotherapeutics Inc 1.33 36,167 1.31 1.345
3.61% BBLG Bone Biologics Corp 0.2901 9,066 0.2901 0.3027
0.59% BSX Boston Scientific Corporation 44.15 1,313,200 44.00 44.29
-3.41% BCLI Brainstorm Cell Therapeutics Inc 1.70 64,595 1.69 1.77
-1.51% BWAY Brainsway Ltd 1.96 15,900 1.95 2.01
2.29% BCTX BriaCell Therapeutics Corp 5.81 33,512 5.6001 5.81
-2.39% BBIO BridgeBio Pharma, Inc 8.58 316,200 8.43 8.85
-0.89% BGXX Bright Green Corp 0.555 185,800 0.54 0.579
-3.56% BHG Bright Health Group Inc 0.974 411,400 0.97 1.02
2.11% DRUG Bright Minds Biosciences Inc 1.02 30,769 0.9726 1.02
0.13% BMY Bristol-Myers Squibb Company 79.24 4,735,000 79.14 79.78
-1.87% BKD Brookdale Senior Living Inc 3.14 578,000 3.13 3.25
0.51% BRKR Bruker Corporation 68.79 158,100 67.96 69.04
-0.87% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 2.29 23,187 2.24 2.34
-1.29% BFLY Butterfly Network Inc - Class A 3.05 512,290 3.015 3.16
0.89% CCCC C4 Therapeutics Inc. 7.93 444,069 6.705 8.05
-1.42% CABA Cabaletta Bio Inc. 3.48 111,976 3.32 3.55
-0.99% CALA Calithera Biosciences, Inc 2.00 4,615 1.96 2.06
-3.34% CALT Calliditas Therapeutics AB Sponsored ADR 17.21 5,858 17.05 17.70
23.08% CANB Can B Corp 1.60 2,148 1.40 1.75
8.28% CADL Candel Therapeutics Inc 1.83 600 1.83 1.83
1.71% CANF Can-Fite BioPharma Ltd 0.87 18,600 0.85 0.90
12.50% CANO Cano Health Inc - Class A 1.71 9,111,763 1.53 1.72
4.57% CGC Canopy Growth Corporation 3.66 6,956,819 3.45 3.76
-1.45% CAPR Capricor Therapeutics, Inc 4.07 48,900 4.01 4.19
1.08% CARA Cara Therapeutics, Inc 11.19 117,923 10.74 11.21
0.72% CRDF Cardiff Oncology Inc. 1.39 138,300 1.36 1.43
0.65% CAH Cardinal Health, Inc 78.95 1,118,700 78.50 79.72
10.50% CDIO Cardio Diagnostics Holdings Inc 2.00 92,273 1.79 2.12
0.75% CRDL Cardiol Therapeutics Inc - Class A 0.539 20,872 0.5213 0.5884
0.85% CSII Cardiovascular Systems, Inc 14.20 60,600 13.79 14.22
0.63% CDNA CareDx, Inc 12.79 313,300 12.32 12.86
0.24% CMAX CareMax Inc - Class A 4.12 61,980 3.99 4.15
-0.46% CRBU Caribou Biosciences Inc 8.75 261,384 8.63 8.88
1.03% CASI CASI Pharmaceuticals, Inc 1.97 20,000 1.92 2.04
3.80% SAVA Cassava Sciences, Inc 34.92 437,800 33.10 35.32
0.95% CSTL Castle Biosciences, Inc 21.27 41,000 20.08 21.32
-1.87% CTLT Catalent, Inc 41.39 746,905 41.36 42.00
-1.79% CBIO Catalyst Biosciences, Inc 0.55 10,300 0.55 0.56
-0.35% CPRX Catalyst Pharmaceuticals, Inc 16.97 1,008,800 16.47 17.11
-3.48% YCBD cbdMD, Inc 0.222 40,200 0.22 0.237
-1.96% CELC Celcuity Inc 9.00 1,100 8.974 9.445
-2.18% CLDX Celldex Therapeutics, Inc 33.64 83,500 33.51 34.58
2.13% CLRB Cellectar Biosciences, Inc 1.92 21,400 1.80 1.98
-6.00% CLLS Cellectis S.A 2.35 47,352 2.335 2.42
2.72% CVM CEL-SCI Corporation 3.02 55,869 2.95 3.11
-5.42% CELU Celularity Inc - Class A 1.57 250,400 1.53 1.76
4.58% CYAD Celyad SA 1.07 9,084 1.03 1.10
1.47% CNC Centene Corporation 84.86 1,511,400 83.80 85.19
1.50% CNTA Centessa Pharmaceuticals plc - ADR 4.05 83,268 3.92 4.09
4.12% CNTG Centogene N.V. 0.7601 21,657 0.76 0.8251
-1.40% IPSC Century Therapeutics Inc 10.53 14,750 10.41 10.8338
-2.13% CERE Cerevel Therapeutics Holdings Inc 28.51 123,111 28.245 29.14
-3.70% CERT Certara Inc 15.88 418,805 15.685 16.52
-1.28% CERS Cerus Corporation 3.86 377,749 3.835 3.91
0.00% CSBR Champions Oncology, Inc 6.795 227 6.795 6.795
0.76% CRL Charles River Laboratories International, Inc 242.92 121,521 239.43 243.27
-17.24% CHEK Check-Cap Ltd 3.84 455,458 3.43 4.15
3.87% CKPT Checkpoint Therapeutics, Inc 0.65 72,713 0.6257 0.6833
14.29% CEMI Chembio Diagnostics, Inc 0.32 131,500 0.28 0.32
0.74% CHE Chemed Corporation 516.92 43,500 510.23 521.22
2.64% CMMB Chemomab Therapeutics Ltd - ADR 2.063 17,000 1.985 2.09
-1.79% CMRX Chimerix, Inc 2.20 358,719 2.20 2.2763
0.00% CJJD China Jo-Jo Drugstores, Inc 1.68 272 1.68 1.68
10.00% CPHI China Pharma Holdings, Inc 0.11 209,400 0.10 0.11
-1.46% SXTC China SXT Pharmaceuticals, Inc 0.606 349,100 0.57 0.646
-7.00% KDNY Chinook Therapeutics Inc 19.92 733,454 19.86 21.465
0.00% CDXC ChromaDex Corporation 1.70 71,300 1.69 1.76
-6.06% MPLN Churchill Capital Corp III Class A 1.55 1,062,587 1.55 1.65
4.51% CDTX Cidara Therapeutics, Inc 0.695 76,100 0.634 0.70
1.27% CI Cigna Corporation 323.90 900,355 319.95 324.11
3.51% CINC CinCor Pharma Inc 26.53 111,125 25.26 26.6875
-0.57% CING Cingulate Inc 0.90 6,802 0.90 0.9727
2.59% CTXR Citius Pharmaceuticals, Inc 1.19 155,308 1.13 1.19
-1.08% CMND Clearmind Medicine Inc 4.56 66,784 4.50 5.60
3.23% CLPT ClearPoint Neuro Inc. 9.60 23,800 9.25 9.63
0.00% CLSD Clearside Biomedical, Inc 1.18 78,600 1.14 1.20
-2.86% CLNN Clene Inc 1.02 82,878 1.00 1.09
-4.02% CLVR Clever Leaves Holdings Inc 0.4703 147,262 0.4649 0.50
4.88% CLOV Clover Health Investments Corp - Class A 1.29 1,957,841 1.24 1.30
2.94% CLVS Clovis Oncology, Inc 0.35 926,100 0.32 0.35
-4.11% CNSP CNS Pharmaceuticals Inc. 0.21 68,000 0.21 0.22
-4.43% COCP Cocrystal Pharma, Inc 2.59 3,669 2.59 2.70
1.33% DNAY Codex DNA Inc 1.52 24,464 1.47 1.53
-0.55% CDXS Codexis, Inc 5.41 244,200 5.36 5.64
-3.21% CODX Co-Diagnostics, Inc 3.32 106,772 3.29 3.40
2.78% CDAK Codiak BioSciences Inc. 0.74 23,198 0.73 0.75
1.18% COEP Coeptis Therapeutics Holdings Inc 2.145 49,200 2.01 2.15
4.88% COGT Cogent Biosciences Inc. 11.40 1,844,190 10.61 11.405
28.50% CGTX Cognition Therapeutics Inc 2.48 1,490,916 1.95 2.58
-1.90% CWBR CohBar, Inc 1.55 4,100 1.55 1.618
0.46% CHRS Coherus BioSciences, Inc 6.58 239,423 6.47 6.60
0.79% COLL Collegium Pharmaceutical, Inc 21.66 102,800 21.34 21.98
-7.83% CLGN CollPlant Biotechnologies Ltd 4.71 29,353 4.27 5.00
9.42% CMRA Comera Life Sciences Holdings Inc 1.51 19,400 1.34 1.52
5.60% CYH Community Health Systems, Inc 3.58 667,200 3.38 3.58
-4.10% CMPS COMPASS Pathways Plc Sponsored ADR 10.05 99,054 9.96 10.72
-1.80% CMPX Compass Therapeutics Inc 4.37 28,000 4.319 4.45
2.08% CGEN Compugen Ltd 0.98 151,700 0.86 1.04
0.27% CPSI Computer Programs and Systems, Inc 29.22 17,881 29.03 29.4052
-1.55% CNCE Concert Pharmaceuticals, Inc 5.08 31,973 5.075 5.20
0.00% CCM Concord Medical Services Holdings Limited 1.56 6 1.56 1.56
3.88% CFMS Conformis, Inc 2.14 45,300 2.015 2.15
-0.05% CNMD CONMED Corporation 83.11 108,200 82.10 83.71
1.12% CNTB Connect Biopharma Holdings Ltd - ADR 0.7427 2,068 0.7006 0.7498
1.48% CNTX Context Therapeutics Inc 1.37 13,944 1.30 1.37
-3.38% CFRX ContraFect Corporation 0.143 351,200 0.138 0.157
0.00% CRBP Corbus Pharmaceuticals Holdings, Inc 0.115 994,900 0.114 0.129
0.42% CORT Corcept Therapeutics Incorporated 26.10 85,834 26.01 26.2905
6.02% CRMD CorMedix, Inc 4.23 161,100 3.94 4.35
-0.56% CRVS Corvus Pharmaceuticals, Inc 0.895 43,900 0.86 0.917
34.06% COSM Cosmos Holdings Inc 0.429 159,721,600 0.363 0.48
2.50% CELZ Creative Medical Technology Holdings Inc 0.41 121,800 0.4001 0.4454
-2.22% CRNX Crinetics Pharmaceuticals, Inc 18.09 100,770 18.08 18.675
-0.07% CRSP CRISPR Therapeutics AG 54.99 323,024 53.355 55.025
1.95% CRON Cronos Group Inc 3.13 491,722 3.05 3.14
0.31% CCRN Cross Country Healthcare, Inc 35.32 214,500 35.28 36.17
1.03% CCEL Cryo-Cell International, Inc. 4.89 2,500 4.89 5.00
0.70% CTIC CTI BioPharma Corp 5.79 1,000,700 5.51 5.85
0.00% CUE Cue Biopharma, Inc 3.52 92,435 3.46 3.61
-3.49% HLTH Cue Health Inc 2.49 126,518 2.42 2.56
-0.97% CGEM Cullinan Management Inc 13.28 154,600 12.96 13.57
-2.17% CPIX Cumberland Pharmaceuticals Inc 2.25 22,700 2.24 2.42
0.00% CUBT Curative Biotechnology Inc 0.02 346,874 0.0152 0.02
-2.10% CVAC CureVac N.V. 7.47 256,000 7.34 7.69
0.00% CRIS Curis, Inc 0.84 142,700 0.81 0.85
1.38% CUTR Cutera, Inc 43.31 57,500 42.54 43.32
0.64% CVRX CVRx Inc 12.49 10,900 12.35 12.54
1.20% CVS CVS Health Corporation 101.26 2,464,800 100.19 101.55
0.00% CYBN Cybin Inc 0.43 341,900 0.418 0.44
-5.62% CYCC Cyclacel Pharmaceuticals, Inc 0.84 95,700 0.81 0.93
-0.88% CYCN Cyclerion Therapeutics, Inc 0.787 103,000 0.78 0.825
11.29% CYTH Cyclo Therapeutics Inc - Class A 1.38 81,425 1.25 1.39
-0.30% CBAY CymaBay Therapeutics, Inc 3.30 62,829 3.29 3.37
3.45% CYT Cyteir Therapeutics Inc 1.50 9,547 1.46 1.50
-0.56% CTKB Cytek BioSciences Inc 14.30 196,400 14.16 14.49
0.42% CYTK Cytokinetics, Incorporated 40.68 294,819 40.00 40.985
1.12% CTMX CytomX Therapeutics, Inc 1.81 440,400 1.78 1.835
2.72% CTSO Cytosorbents Corporation 1.51 40,920 1.45 1.51
1.40% DHR Danaher Corporation 267.04 868,300 264.42 267.45
1.27% DARE Dare Bioscience, Inc 0.94 32,199 0.929 0.9446
-0.40% DRIO DarioHealth Corp 4.96 53,251 4.93 5.15
2.25% DVA DaVita Inc 73.92 360,000 72.55 73.99
1.03% DXR Daxor Corporation 9.80 1,500 9.56 9.90
1.28% DAWN Day One Biopharmaceuticals Inc 21.41 83,388 20.715 21.50
-1.45% DBVT DBV Technologies S.A 1.36 12,098 1.36 1.4399
0.61% DBTX Decibel Therapeutics Inc 3.28 1,104 3.1791 3.28
3.37% DCPH Deciphera Pharmaceuticals, Inc 15.93 146,500 15.23 16.05
1.19% DH Definitive Healthcare Corp - Class A 11.10 166,225 10.77 11.13
-2.40% DCTH Delcath Systems Inc. 2.85 1,288 2.85 2.89
-1.48% DNLI Denali Therapeutics Inc 29.97 165,321 29.95 30.61
1.61% XRAY DENTSPLY SIRONA Inc 31.48 614,324 30.68 31.565
-1.91% DRMA Dermata Therapeutics Inc 0.6317 14,363 0.6241 0.66
0.84% DMTK DermTech, Inc 2.41 218,523 2.31 2.425
2.43% DSGN Design Therapeutics Inc 14.73 72,500 14.40 15.02
-0.81% DXCM DexCom, Inc 112.00 1,182,900 110.65 113.02
1.72% DMAC DiaMedica Therapeutics Inc 1.18 42,221 1.13 1.18
-2.72% DICE DICE Therapeutics Inc 32.56 93,075 32.265 33.85
3.35% DFFN Diffusion Pharmaceuticals Inc 6.17 1,800 6.00 6.17
-0.44% DCGO DocGo Inc 6.74 189,503 6.71 6.88
-2.28% DOCS Doximity Inc - Class A 31.65 528,600 31.14 32.242
0.33% RDY Dr. Reddy's Laboratories Limited 54.66 108,900 54.45 54.93
-2.04% DRRX DURECT Corporation 0.48 69,919 0.48 0.497
-2.30% DYAI Dyadic International, Inc 1.70 28,822 1.70 1.7599
-2.27% DYNT Dynatronics Corporation 0.43 6,100 0.43 0.44
-2.30% DVAX Dynavax Technologies Corporation 12.34 502,700 12.31 12.61
1.90% DYN Dyne Therapeutics Inc. 10.70 57,116 10.27 10.78
-1.81% EGRX Eagle Pharmaceuticals, Inc 35.89 38,195 35.49 36.66
11.60% EAR Eargo Inc. 0.558 1,346,282 0.48 0.5795
-0.37% EDAP EDAP TMS S.A 10.74 24,400 10.68 10.79
2.27% EDSA Edesa Biotech, Inc 0.90 12,600 0.89 0.93
-1.41% EWTX Edgewise Therapeutics Inc 9.82 50,970 9.74 10.31
-3.28% EDIT Editas Medicine, Inc 10.03 628,500 9.97 10.27
0.59% EW Edwards Lifesciences Corporation 76.36 1,566,800 75.57 76.47
-0.17% EFTR eFFECTOR Therapeutics Inc 0.4702 52,794 0.46 0.485
-0.73% EIGR Eiger BioPharmaceuticals, Inc 4.08 91,000 3.97 4.17
-1.69% EKSO Ekso Bionics Holdings, Inc 1.16 41,468 1.14 1.25
2.95% ELAN Elanco Animal Health Incorporated 12.57 2,093,303 12.09 12.66
9.03% ECOR electroCore, Inc 0.3272 134,279 0.2909 0.33
-3.00% ELMD Electromed, Inc 9.70 12,700 9.67 9.94
0.00% ELDN Eledon Pharmaceuticals Inc 2.51 59 2.51 2.51
1.32% ELV Elevance Health Inc 513.86 464,000 508.36 514.73
-0.98% ELEV Elevation Oncology Inc 1.01 7,800 0.98 1.05
4.07% ELYM Eliem Therapeutics Inc 2.81 300 2.81 2.81
0.98% LLY Eli Lilly and Company 365.25 1,039,100 361.55 365.83
-3.17% ELOX Eloxx Pharmaceuticals, Inc 0.1405 342,440 0.1365 0.1521
0.18% EMBC Embecta Corp 33.04 98,800 32.89 33.12
0.59% EBS Emergent BioSolutions Inc 11.90 373,300 11.62 12.17
-7.60% ENTA Enanta Pharmaceuticals, Inc 41.58 138,732 40.95 45.885
1.15% EHC Encompass Health Corporation 57.12 283,700 56.56 57.56
4.53% NDRA ENDRA Life Sciences Inc 0.1709 51,861 0.1636 0.175
-3.93% EHAB Enhabit Inc 13.20 242,379 13.02 13.82
-0.43% ENLV Enlivex Therapeutics Ltd 4.66 3,304 4.56 4.66
1.15% ENOB Enochian Biosciences Inc 1.76 7,313 1.75 1.80
8.57% ENSC Ensysce Biosciences Inc 3.42 4,611,300 3.17 4.71
-0.13% ENTX Entera Bio Ltd 0.7092 15,199 0.69 0.74
1.72% TRDA Entrada Therapeutics Inc 14.75 8,735 14.285 15.08
1.14% ENVB Enveric Biosciences Inc 3.105 23,680 3.05 3.21
0.27% NVST Envista Holdings Corporation 37.09 204,638 36.60 37.27
0.64% NVNO enVVeno Medical Corporation 5.89 890 5.89 5.9199
-0.51% ENZ Enzo Biochem, Inc 1.96 4,900 1.96 2.03
0.57% EQRX EQRx Inc 3.51 832,617 3.42 3.63
0.60% EQ Equillium, Inc 1.69 5,599 1.67 1.72
0.00% ERAS Erasca Inc 7.01 227,600 6.91 7.46
1.65% ERYP ERYTECH Pharma S.A 0.615 1,230 0.561 0.615
1.63% ESPR Esperion Therapeutics, Inc 6.86 516,838 6.60 6.88
2.89% EPIX ESSA Pharma Inc 3.20 528,200 3.11 3.34
-1.10% ESTA Establishment Labs Holdings Inc 63.03 45,921 62.65 63.94
0.61% ERNA Eterna Therapeutics Inc 3.30 2,182 3.22 3.35
0.00% ETON Eton Pharmaceuticals, Inc 2.99 31,256 2.9001 3.0255
37.04% EUDA Euda Health Holdings Limited 3.70 11,303,206 3.1327 5.00
-1.18% EVAX Evaxion Biotech A/S - ADR 2.10 6,932 2.10 2.19
-3.47% EVLO Evelo Biosciences, Inc 1.95 16,700 1.90 2.00
0.00% EVGN Evogene Ltd 0.68 126,100 0.65 0.70
-0.03% EVOK Evoke Pharma, Inc 1.50 1,967 1.50 1.55
-0.33% EVH Evolent Health, Inc 27.59 367,600 27.03 27.71
1.46% EOLS Evolus, Inc 7.62 82,470 7.40 7.68
3.62% EVO Evotec SE - ADR 8.88 74,500 8.83 8.91
-1.02% EXAS Exact Sciences Corporation 42.65 420,900 42.09 43.02
-10.59% XGN Exagen Inc 3.04 968,981 3.0048 3.8487
0.47% EXEL Exelixis, Inc 16.94 485,000 16.78 16.96
0.89% XCUR Exicure, Inc 1.13 9,360 1.12 1.1959
6.11% EXAI Exscientia Ltd - ADR 5.73 81,418 5.3512 5.78
-2.12% EYEN Eyenovia, Inc 1.85 48,098 1.7824 1.8983
-1.48% EYPT EyePoint Pharmaceuticals, Inc 3.32 76,600 3.27 3.41
0.92% FATE Fate Therapeutics, Inc 19.83 332,957 19.155 19.99
1.02% FEMY Femasys Inc 1.29 17,864 1.24 1.29
0.00% FENC Fennec Pharmaceuticals Inc 9.51 42,500 9.19 9.54
-0.93% FGEN FibroGen, Inc 13.85 279,471 13.55 14.03
-2.13% FNCH Finch Therapeutics Group Inc 0.92 8,100 0.90 1.01
3.00% FWBI First Wave BioPharma Inc 0.68 59,220 0.65 0.6822
6.38% FLGC Flora Growth Corp 0.50 367,800 0.47 0.525
0.27% FHTX Foghorn Therapeutics Inc. 7.44 11,783 7.25 7.47
1.71% FONR FONAR Corporation 18.39 12,100 17.71 18.43
0.75% FORA Forian Inc. 2.69 2,733 2.69 2.77
1.00% FBRX Forte Biosciences Inc. 1.01 4,152 0.971 1.02
-1.35% FBIO Fortress Biotech, Inc 0.73 28,900 0.71 0.76
0.00% FWP Forward Pharma A/S 3.00 4,009 2.70 3.00
-1.44% FOXO FOXO Technologies Inc - Class A 0.615 122,574 0.58 0.6241
3.59% FRLN Freeline Therapeutics Holdings PLC Sponsored ADR 0.663 19,600 0.611 0.664
-1.00% FREQ FREQUENCY THERAPEUTICS, INC 1.98 14,978 1.97 2.0258
1.56% FMS Fresenius Medical Care AG & Co. KGaA 15.59 274,500 15.44 15.63
7.18% FRTX Fresh Tracks Therapeutics Inc 1.94 5,033 1.77 1.94
-3.00% HUGE FSD Pharma Inc. Class B 0.855 3,489 0.855 0.903
4.28% FSTX F-star Therapeutics Inc. 5.85 45,167 5.505 5.85
0.15% FULC Fulcrum Therapeutics, Inc 6.85 148,436 6.675 7.035
1.10% FLGT Fulgent Genetics, Inc 36.89 103,556 36.02 36.99
0.71% FUSN Fusion Pharmaceuticals Inc 2.135 10,389 2.07 2.1999
3.76% GTHX G1 Therapeutics, Inc 6.35 609,909 6.05 6.52
0.32% GANX Gain Therapeutics Inc 3.10 6,700 3.06 3.10
-0.42% GLPG Galapagos NV 40.68 37,244 40.46 40.83
-4.44% GALT Galectin Therapeutics, Inc 1.29 74,100 1.26 1.37
-2.68% GLTO Galecto Inc. 1.45 26,800 1.41 1.49
3.16% GRTX Galera Therapeutics Inc. 1.63 13,668 1.55 1.63
-0.37% GLMD Galmed Pharmaceuticals Ltd 0.30 28,443 0.30 0.33
2.56% GMDA Gamida Cell Ltd 1.60 283,917 1.55 1.63
-1.28% GBS GBS Inc 0.385 18,249 0.3601 0.3998
-6.39% GLS Gelesis Holdings Inc 0.3838 115,650 0.3527 0.4486
3.25% GMTX Gemini Therapeutics Inc 1.745 13,421 1.63 1.745
6.80% GNTA Genenta Science SpA - ADR 5.1263 4,042 4.90 5.15
1.23% GBIO Generation Bio Co. 5.75 31,632 5.65 5.81
0.00% GENE Genetic Technologies Limited 1.14 17,000 1.11 1.16
-2.45% GTH Genetron Holdings Ltd Sponsored ADR 0.956 20,500 0.94 0.98
-1.30% GNFT Genfit SA 3.80 14,600 3.73 3.87
0.77% GMAB Genmab A/S 44.32 155,047 44.14 44.55
-2.20% GNPX Genprex, Inc 1.29 11,300 1.29 1.32
-2.47% GOVX Geovax Labs Inc 0.7889 251,871 0.7767 0.80
0.91% GERN Geron Corporation 2.22 626,200 2.19 2.24
1.84% GHRS GH Research PLC 12.17 10,400 11.39 12.65
0.98% GILD Gilead Sciences, Inc 86.26 4,028,700 84.76 86.41
0.51% DNA Ginkgo Bioworks Holdings Inc - Class A 1.99 9,679,409 1.94 2.01
-0.65% GKOS Glaukos Corporation 47.13 164,900 47.08 47.66
0.89% GSK GlaxoSmithKline plc 33.99 1,645,000 33.77 34.05
0.56% GMED Globus Medical, Inc 71.54 194,300 71.21 72.15
0.00% GCTK GlucoTrack Inc 1.62 1 1.62 1.62
-1.91% GLYC GlycoMimetics, Inc 2.05 272,240 2.01 2.1333
-3.63% GMVD G Medical Innovations Holdings Limited 3.45 45,013 3.3601 3.62
-1.68% GDRX GoodRx Holdings Inc. Class A 4.69 468,291 4.612 4.7614
-1.11% GOSS Gossamer Bio, Inc 8.93 772,400 8.84 9.16
-3.16% GRCL Gracell Biotechnologies Inc - ADR 3.37 522 3.37 3.67
-3.43% GRPH Graphite Bio Inc 3.38 70,200 3.30 3.45
-2.90% GRAY Graybug Vision Inc. 0.6506 27,956 0.6506 0.70
3.41% GEG Great Elm Group Inc 2.12 7,700 2.06 2.12
4.65% GBNH Greenbrook TMS Inc 2.25 600 2.25 2.25
10.24% GRNA GreenLight Biosciences Inc 1.40 1,079,700 1.23 1.43
11.28% GLSI Greenwich LifeSciences Inc. 14.50 84,368 12.5101 14.705
-0.73% GRFS Grifols, S.A 8.17 548,000 7.93 8.17
-2.77% GRTS Gritstone Oncology, Inc 3.16 343,233 3.0899 3.26
3.39% GTBP GT Biopharma Inc 1.83 5,035 1.75 1.83
2.90% GH Guardant Health, Inc 51.52 375,309 49.335 51.56
0.00% GHSI Guardion Health Sciences, Inc 0.16 245,200 0.155 0.169
-0.68% HAE Haemonetics Corporation 83.56 106,900 83.28 84.71
0.58% HLN Haleon plc - ADR 6.98 1,701,875 6.88 6.99
0.59% HALO Halozyme Therapeutics, Inc 54.67 354,900 54.02 55.16
1.03% HRMY Harmony Biosciences Holdings Inc. 58.09 87,700 57.17 58.87
-0.43% HARP Harpoon Therapeutics, Inc 0.687 49,700 0.677 0.703
1.68% HROW Harrow Health, Inc 10.87 31,100 10.61 10.87
-1.23% HBIO Harvard Bioscience, Inc 2.41 55,300 2.27 2.44
0.88% HCA HCA Healthcare, Inc 239.37 385,100 237.41 241.23
8.06% HCWB HCW Biologics Inc 2.28 64,900 2.15 2.30
0.07% HCSG Healthcare Services Group, Inc 13.82 99,100 13.73 13.94
5.15% HCTI Healthcare Triangle Inc 0.143 687,732 0.133 0.16
-2.00% HCAT Health Catalyst, Inc 9.78 258,770 9.54 10.03
1.28% HQY HealthEquity, Inc 62.51 201,568 61.50 63.00
0.16% HSTM HealthStream, Inc 25.10 48,700 24.97 25.28
-4.06% HSCS Heart Test Laboratories Inc 1.4007 21,689 1.32 1.4555
2.42% HSDT Helius Medical Technologies, Inc 0.338 730,500 0.32 0.364
1.35% HPCO Hempacco Co Inc 1.50 38,765 1.48 1.55
1.29% HSIC Henry Schein, Inc 81.44 382,742 80.205 81.90
-0.05% HEPA Hepion Pharmaceuticals, Inc 0.3998 115,096 0.3872 0.41
-0.35% HRTX Heron Therapeutics, Inc 2.87 616,039 2.82 2.935
-1.16% HSKA Heska Corporation 62.15 37,100 61.55 63.80
-1.18% HEXO HEXO Corp 0.168 1,924,600 0.167 0.173
1.07% HITI High Tide Inc. 1.89 142,354 1.855 1.91
1.04% HLVX HilleVax Inc 21.37 85,200 21.18 22.21
-0.05% HILS Hillstream BioPharma Inc 0.4004 2,958 0.4004 0.4099
5.94% HSTO Histogen Inc. 1.07 17,693 0.9901 1.09
0.74% HOLX Hologic, Inc 74.93 450,700 73.83 74.94
-4.32% FIXX Homology Medicines, Inc 1.55 177,800 1.52 1.64
3.00% HOOK HOOKIPA Pharma Inc 1.03 140,800 1.01 1.089
0.97% HZNP Horizon Therapeutics Public Limited Company 78.28 534,700 77.56 78.45
9.17% HOTH Hoth Therapeutics, Inc 3.99 2,200 3.65 3.99
4.12% HTGM HTG Molecular Diagnostics, Inc 0.48 14,800 0.463 0.509
-2.16% HUMA Humacyte Inc 3.17 157,837 3.15 3.27
0.49% HUM Humana Inc 540.95 339,402 538.64 545.11
2.71% HGEN Humanigen Inc 0.1438 677,450 0.1438 0.155
2.49% HCM Hutchison China MediTech Limited 10.71 380,182 10.355 10.92
-3.57% HYPR Hyperfine Inc - Class A 0.7703 22,123 0.76 0.80
3.16% IBIO iBio, Inc 1.63 25,500 1.55 1.66
-1.64% ICAD iCAD, Inc 1.80 12,800 1.77 1.89
-1.87% ICCM Icecure Medical Ltd 1.05 124,642 1.00 1.13
0.80% ICLR ICON Public Limited Company 219.00 173,600 215.76 219.95
0.99% ICVX Icosavax Inc 3.06 34,500 2.98 3.10
-0.27% ICUI ICU Medical, Inc 157.46 52,300 156.06 158.65
0.57% IDYA IDEAYA Biosciences, Inc 17.58 176,100 17.21 17.84
2.78% IDRA Idera Pharmaceuticals, Inc 0.37 16,900 0.35 0.38
-1.24% IDXX IDEXX Laboratories, Inc 411.36 188,100 407.31 413.85
-3.67% IGMS IGM Biosciences, Inc 21.29 73,562 20.81 21.90
-7.81% IKNA Ikena Oncology Inc 2.36 7,500 2.19 2.54
-1.39% ILMN Illumina, Inc 218.99 470,100 218.61 222.08
-2.70% IMAB I-MAB Sponsored ADR 3.60 172,643 3.52 3.6324
-4.92% BACK IMAC Holdings Inc 0.3499 26,335 0.3499 0.368
0.06% IMGO Imago BioSciences Inc 35.66 436,700 35.63 35.71
-1.35% IMRA IMARA Inc. 4.40 15,935 4.2521 4.54
-5.42% IMCC IM Cannabis Corp 2.27 22,600 2.26 2.41
1.41% IMTX Immatics N.V. 10.08 35,900 9.80 10.21
-2.19% IMMX Immix Biopharma Inc 1.34 15,649 1.34 1.38
2.04% ICCC ImmuCell Corporation 6.49 256 6.41 6.49
3.79% IMRX Immuneering Corp Class A 6.57 7,000 6.34 6.57
-1.47% IMUX Immunic, Inc 1.34 500,200 1.32 1.37
0.00% IBRX ImmunityBio Inc 5.34 369,300 5.26 5.36
-2.73% IMCR Immunocore Holdings plc - ADR 61.54 109,712 60.52 63.64
-0.19% IMGN ImmunoGen, Inc 5.15 917,000 5.06 5.21
7.80% IMNM Immunome Inc. 3.80 5,513 3.60 3.80
5.30% IPA ImmunoPrecise Antibodies Ltd 4.865 10,680 4.60 4.9245
-0.60% IMVT Immunovant Inc 13.22 184,404 13.16 13.395
1.03% IMRN Immuron Limited 1.97 2,076 1.96 2.055
9.66% IMMP Immutep Limited 2.27 246,271 2.13 2.44
-0.37% IMPL Impel NeuroPharma Inc. 2.72 14,000 2.68 2.84
0.70% IMNN Imunon Inc 1.4501 8,898 1.414 1.47
1.20% IMV IMV Inc 0.2772 39,439 0.274 0.3018
10.20% INAB IN8bio Inc 1.62 53,147 1.46 1.64
-0.99% NARI Inari Medical Inc. 75.00 180,962 74.50 75.38
3.50% IXHL Incannex Healthcare Limited - ADR 4.14 2,500 4.14 4.175
0.64% INCY Incyte Corporation 78.26 238,800 77.27 78.26
-1.83% INDP Indaptus Therapeutics Inc 1.771 4,300 1.69 1.829
-3.57% INFI Infinity Pharmaceuticals, Inc 0.54 339,300 0.53 0.56
5.04% IFRX InflaRx N.V 2.50 51,159 2.32 2.50
-2.32% INFU InfuSystem Holdings Inc 7.99 7,300 7.99 8.43
-0.01% IKT Inhibikase Therapeutics Inc 0.6699 23,310 0.6104 0.67
3.02% INBX Inhibrx Inc 30.33 98,300 29.05 30.48
6.34% INM InMed Pharmaceuticals Inc. 2.85 189,350 2.60 2.8999
-0.19% INMD InMode Ltd 36.08 274,000 35.60 36.14
0.14% INMB INmune Bio Inc 7.06 36,100 7.03 7.303
0.91% IPHA Innate Pharma SA Sponsored ADR 2.22 475 2.22 2.29
2.53% INNV InnovAge Holding Corp 6.89 31,671 6.64 7.02
0.15% INVA Innoviva, Inc 13.04 262,300 13.00 13.22
-0.86% INGN Inogen, Inc 23.10 28,234 22.95 23.38
4.68% NOTV Inotiv Inc 6.94 987,900 6.66 7.44
-1.95% INO Inovio Pharmaceuticals, Inc 2.01 2,140,900 1.99 2.07
-8.39% INZY Inozyme Pharma Inc. 1.42 150,800 1.393 1.61
0.22% INSM Insmed Incorporated 18.41 378,200 18.11 18.68
-1.65% IINN Inspira Technologies Oxy B.H.N. Ltd 1.131 48,900 1.11 1.17
3.60% NSPR InspireMD, Inc 1.15 5,597 1.1499 1.15
1.33% INSP Inspire Medical Systems, Inc 230.28 73,900 227.35 231.64
-5.41% TIL Instil Bio Inc 1.40 287,651 1.38 1.51
0.37% PODD Insulet Corporation 293.70 106,000 291.82 295.95
0.83% ITGR Integer Holdings Corporation 72.02 85,800 71.29 72.45
0.58% IART Integra LifeSciences Holdings Corporation 54.00 88,100 53.16 54.15
-0.42% NTLA Intellia Therapeutics, Inc 49.68 198,100 48.61 50.17
-2.53% INBS Intelligent Bio Solutions Inc 0.385 18,249 0.3601 0.3998
-0.27% ICPT Intercept Pharmaceuticals, Inc 14.77 164,004 14.55 14.99
3.51% INCR Intercure Ltd 5.01 5,990 4.86 5.01
2.03% ITCI Intra-Cellular Therapies, Inc 52.23 145,936 51.2625 52.37
0.26% ISRG Intuitive Surgical, Inc 265.13 788,105 261.41 265.35
-2.56% IVC Invacare Corporation 0.38 128,100 0.36 0.40
-6.95% IVA Inventiva SA ADR 3.75 25,700 3.70 4.371
-1.42% NVTA Invitae Corporation 2.78 1,405,200 2.71 2.81
-5.58% NVIV InVivo Therapeutics Holdings Corp 2.20 33,300 2.15 2.38
-5.31% IVVD Invivyd Inc 2.14 183,853 2.14 2.26
-1.10% INVO INVO Bioscience Inc. 1.0201 1,133 1.0201 1.06
0.75% IOBT IO Biotech Inc 2.70 16,657 2.62 2.99
0.75% IONS Ionis Pharmaceuticals, Inc 41.56 465,300 40.52 41.90
-0.64% IOVA Iovance Biotherapeutics, Inc 6.18 1,378,500 6.05 6.29
1.04% IQV IQVIA Holdings Inc 219.98 253,521 217.96 220.425
-1.66% IRMD IRadimed Corporation 28.52 14,800 28.40 29.69
0.01% IRTC iRhythm Technologies, Inc 105.52 114,985 102.95 106.28
-0.93% IRIX IRIDEX Corporation 2.14 2,400 2.05 2.14
1.30% IRWD Ironwood Pharmaceuticals, Inc 11.73 518,661 11.48 11.76
-4.06% ISO IsoPlexis Corp 1.42 546 1.35 1.42
-5.00% ISR IsoRay, Inc 0.38 39,500 0.37 0.40
1.32% ISPC iSpecimen Inc 1.54 2,189 1.48 1.54
-1.14% ITOS iTeos Therapeutics Inc. 19.93 70,000 19.40 20.17
1.92% ITRM Iterum Therapeutics plc 1.33 5,434 1.30 1.35
-0.83% ISEE IVERIC bio, Inc 21.56 513,900 21.42 21.942
-3.33% JAGX Jaguar Health, Inc 0.116 1,301,100 0.115 0.122
-0.50% JANX Janux Therapeutics Inc 13.93 36,720 13.75 14.465
3.15% JSPR Jasper Therapeutics Inc 0.6256 11,608 0.601 0.629
1.15% JAZZ Jazz Pharmaceuticals plc 153.00 139,600 150.99 154.02
0.13% JNJ Johnson & Johnson 177.24 3,058,600 176.86 178.12
-5.51% JNCE Jounce Therapeutics, Inc 0.8718 134,092 0.8697 0.9592
2.35% DERM Journey Medical Corp 1.74 1,771 1.74 1.74
4.90% JUPW Jupiter Wellness Inc. 1.07 76,962 1.01 1.0985
0.70% KALA Kala Pharmaceuticals, Inc 5.74 19,723 5.67 5.87
-2.26% KALV KalVista Pharmaceuticals, Inc 5.19 38,314 5.09 5.32
0.23% KMDA Kamada Ltd 4.31 11,546 4.28 4.335
0.84% KRTX Karuna Therapeutics, Inc 230.95 44,400 226.92 232.37
0.61% KPTI Karyopharm Therapeutics Inc 4.94 402,003 4.80 4.96
0.00% KZIA Kazia Therapeutics Limited 0.64 9,400 0.61 0.64
1.06% KMPH KemPharm, Inc 4.76 79,600 4.58 4.83
-0.06% KROS Keros Therapeutics Inc. 48.71 51,023 48.50 49.26
-2.86% KZR Kezar Life Sciences, Inc 7.46 173,765 7.355 7.62
1.03% KNSA Kiniksa Pharmaceuticals, Ltd 15.76 157,808 15.23 16.24
-1.87% KNTE Kinnate Biopharma Inc 7.86 27,986 7.75 8.01
1.04% KTRA Kintara Therapeutics Inc 3.688 32,500 3.52 3.74
0.54% KPRX Kiora Pharmaceuticals Inc 3.73 75,909 3.61 3.83
-1.78% KRBP Kiromic Biopharma Inc. 0.2701 28,746 0.26 0.275
2.03% KOD Kodiak Sciences Inc 7.54 74,295 7.45 7.665
3.36% PHG Koninklijke Philips N.V 14.77 1,959,700 14.56 14.86
-4.02% KRON Kronos Bio Inc. 1.91 106,871 1.88 2.045
1.05% KRYS Krystal Biotech, Inc 78.72 17,700 77.50 79.35
0.07% KURA Kura Oncology, Inc 14.86 156,400 14.60 15.04
2.02% KYMR Kymera Therapeutics Inc. 27.77 201,400 26.619 28.03
1.29% LH Laboratory Corporation of America Holdings 241.37 211,100 238.63 241.38
-0.12% LNDC Landec Corporation 8.37 22,534 8.265 8.46
0.73% LABP Landos Biopharma Inc 0.247 155,118 0.2201 0.254
1.41% LCI Lannett Company, Inc 0.72 48,500 0.71 0.755
-0.39% LTRN Lantern Pharma Inc. 5.05 2,463 5.03 5.20
-0.53% LNTH Lantheus Holdings, Inc 58.45 322,400 57.58 58.75
0.63% LRMR Larimar Therapeutics Inc. 3.17 1,622 3.13 3.17
-0.52% LVTX LAVA Therapeutics NV 5.75 8,700 5.67 5.84
11.29% LFLY Leafly Holdings Inc 0.71 144,800 0.63 0.727
2.09% LPTX Leap Therapeutics, Inc 0.5863 111,560 0.5744 0.5896
-1.11% LEGN Legend Biotech Corporation Sponsored ADR 48.11 277,109 47.905 49.21
-0.45% LMAT LeMaitre Vascular, Inc 46.16 26,700 45.67 46.38
-0.85% LNSR LENSAR Inc 3.49 3,689 3.48 3.64
0.42% LEXX Lexaria Bioscience Corp 2.37 2,510 2.3401 2.44
0.00% LXRX Lexicon Pharmaceuticals, Inc 2.13 77,600 2.12 2.19
0.18% LHCG LHC Group, Inc 168.28 41,100 167.65 168.37
5.62% LIAN LianBio - ADR 1.69 90,197 1.59 1.69
-1.88% LFCR Lifecore Biomedical Inc 8.37 22,500 8.27 8.46
1.54% LFMD LifeMD Inc 2.64 28,900 2.59 2.67
1.39% LFST LifeStance Health Group Inc 5.10 146,591 4.95 5.14
0.64% LGND Ligand Pharmaceuticals Incorporated 73.61 48,100 72.86 74.51
0.00% LMNL Liminal BioSciences Inc. 0.46 5,693 0.44 0.46
-3.40% LCTX Lineage Cell Therapeutics, Inc 1.42 150,224 1.40 1.47
9.31% LPCN Lipocine Inc 0.4766 138,797 0.4398 0.4766
2.04% LQDA Liquidia Technologies, Inc 4.99 118,571 4.82 5.01
0.28% LSTA Lisata Therapeutics Inc 3.63 332 3.60 3.63
-0.09% LIVN LivaNova PLC 53.67 77,524 53.34 53.99
3.51% LIXT Lixte Biotechnology Holdings Inc. 0.59 6,700 0.56 0.60
4.90% LBPH Longboard Pharmaceuticals Inc 5.14 4,200 4.80 5.14
0.23% LGVN Longeveron LLC - Class A 4.29 35,300 4.16 4.34
4.04% LUCD Lucid Diagnostics Inc 2.06 17,951 1.95 2.07
4.35% LHDX Lucira Health Inc 0.47 79,962 0.4326 0.478
-2.01% LMDX LumiraDx Limited 1.46 298,937 1.40 1.57
3.82% LUMO Lumos Pharma Inc. 5.43 10,900 5.24 5.53
-1.42% LYEL Lyell Immunopharma Inc 4.16 623,433 4.03 4.25
5.42% LYRA Lyra Therapeutics Inc. 3.89 19,440 3.65 3.985
-4.05% MGNX MacroGenics, Inc 5.92 722,919 5.63 6.10
1.62% MDGL Madrigal Pharmaceuticals, Inc 67.15 92,600 65.55 67.56
0.00% MGTA Magenta Therapeutics, Inc 1.16 77,357 1.11 1.30
-2.23% MAIA MAIA Biotechnology Inc 3.50 5,756 3.50 3.7101
-4.27% MYNZ Mainz Biomed B.V. 8.75 5,261 8.72 9.00
-0.79% MNK Mallinckrodt plc 11.25 7,336 11.25 11.25
1.81% MNKD MannKind Corporation 4.51 1,795,400 4.34 4.55
0.35% MRVI Maravai Lifesciences Holdings Inc. Class A 14.30 715,170 14.02 14.38
1.33% MRNS Marinus Pharmaceuticals, Inc 4.57 155,809 4.38 4.66
4.59% MRKR Marker Therapeutics, Inc 0.3212 48,670 0.2901 0.3264
-1.87% MRAI Marpai Inc Class A 1.05 43,674 1.00 1.0901
1.28% MASI Masimo Corporation 144.85 181,600 142.14 145.74
0.00% MTNB Matinas BioPharma Holdings, Inc 0.69 80,100 0.68 0.71
0.16% MXCT MaxCyte Inc 6.12 54,600 6.041 6.23
0.68% MCK McKesson Corporation 383.34 330,400 380.91 387.03
-9.42% MDXH MDxHealth SA - ADR 7.43 2,305 7.34 7.47
-0.94% MDVL MedAvail Holdings Inc. 0.5352 13,290 0.53 0.5463
2.56% MDNA Medicenna Therapeutics Corp. 0.44 85,900 0.43 0.459
4.57% MNOV MediciNova, Inc 2.29 48,300 2.21 2.37
-1.93% MDGS Medigus Ltd 7.11 9,900 7.015 7.23
0.61% MDWD MediWound Ltd 1.66 81,483 1.62 1.69
-2.15% MD MEDNAX, Inc 15.47 250,200 15.44 16.00
-0.46% MEDP Medpace Holdings, Inc 217.81 113,700 216.08 220.303
0.13% MDT Medtronic plc 79.12 4,879,800 78.75 79.72
2.45% MHUA Meihua International Medical Technologies Co Ltd 10.46 16,300 10.20 10.46
-2.63% MEIP MEI Pharma, Inc 0.37 366,800 0.36 0.39
0.08% MGTX MeiraGTx Holdings plc 6.38 46,854 6.30 6.59
0.64% MRK Merck & Co., Inc 107.50 3,163,700 106.56 107.50
-2.01% MREO Mereo BioPharma Group plc 0.7672 52,752 0.76 0.80
-0.19% VIVO Meridian Bioscience, Inc 31.92 66,000 31.86 32.19
0.38% MMSI Merit Medical Systems, Inc 71.75 72,473 70.915 72.53
1.09% MACK Merrimack Pharmaceuticals, Inc 12.03 55,316 11.78 12.045
-0.15% MRSN Mersana Therapeutics, Inc 6.53 258,600 6.48 6.6201
2.32% MRUS Merus N.V 15.89 39,740 15.60 16.05
-0.30% MESO Mesoblast Limited 3.33 56,700 3.31 3.38
-3.60% MTCR Metacrine Inc. 0.429 98,900 0.415 0.449
0.58% MTD Mettler-Toledo International Inc 1,449.6899 34,700 1,438.27 1,455.14
0.97% MBOT Microbot Medical Inc 4.17 5,100 4.05 4.20
0.33% MTP Midatech Pharma plc 1.5301 861 1.52 1.5301
-0.40% MIST Milestone Pharmaceuticals Inc 5.00 72,200 4.93 5.04
7.02% MLSS Milestone Scientific Inc 0.61 23,100 0.58 0.65
-2.50% MDXG Mimedx Group Inc 3.12 110,327 3.05 3.20
0.36% MNMD Mind Medicine Inc (Sub Voting) 2.78 167,400 2.72 2.83
0.29% NERV Minerva Neurosciences, Inc 3.42 286,935 3.40 3.68
2.91% UTRS Minerva Surgical Inc 0.1837 82,120 0.17 0.1948
1.04% INKT MiNK Therapeutics Inc 2.57 9,699 2.5181 2.63
2.89% MRTX Mirati Therapeutics, Inc 98.62 926,900 95.31 99.58
3.08% MIRO Miromatrix Medical Inc 4.02 3,400 3.96 4.25
1.69% MIRM Mirum Pharmaceuticals, Inc 19.87 76,556 19.28 19.99
-0.23% MRNA Moderna, Inc 176.40 1,221,141 173.41 179.14
0.23% MODV ModivCare Inc 84.26 24,400 82.90 87.86
7.90% MODD Modular Medical Inc 3.58 156 3.58 3.58
-1.81% MOLN Molecular Partners AG - ADR 6.57 816 6.56 6.62
-3.28% MTEM Molecular Templates, Inc 0.59 77,200 0.59 0.63
1.57% MBRX Moleculin Biotech, Inc 1.29 82,754 1.23 1.30
2.03% MOH Molina Healthcare, Inc 327.08 228,200 321.57 329.22
1.18% MNPR Monopar Therapeutics Inc 2.58 721 2.50 2.59
-1.97% GLUE Monte Rosa Therapeutics Inc 8.48 36,900 7.95 9.11
8.90% MLTX MoonLake Immunotherapeutics - Class A 9.18 21,110 8.50 9.19
-3.68% MORF Morphic Holding, Inc 27.52 63,200 27.22 28.51
-3.50% MOR MorphoSys AG 3.86 55,596 3.79 3.97
1.45% MOTS Motus GI Holdings, Inc 1.40 32,988 1.335 1.40
-4.46% MOVE Movano Inc 1.82 415 1.82 1.90
3.06% MSPR MSP Recovery Inc - Class A 1.01 17,523 0.98 1.07
1.56% MTBC MTBC, Inc 3.26 15,462 3.0905 3.2689
6.12% MBIO Mustang Bio, Inc 0.52 118,155 0.49 0.529
3.23% MYMD MyMD Pharmaceuticals Inc 2.24 94,900 2.17 2.305
7.27% MYO Myomo, Inc 0.59 336,700 0.511 0.59
-0.26% MYOV Myovant Sciences Ltd 26.78 189,993 26.78 26.85
0.98% MYGN Myriad Genetics, Inc 19.64 258,300 18.93 19.75
0.00% NBRV Nabriva Therapeutics plc 2.17 4,275 2.14 2.35
1.09% NBTX Nanobiotix - ADR 3.71 334 3.71 3.80
-2.77% NSTG NanoString Technologies, Inc 6.31 298,656 6.2199 6.48
0.90% NAOV NanoVibronix, Inc 0.2591 28,051 0.2591 0.2633
1.82% NNVC NanoViricides, Inc 1.68 4,600 1.67 1.71
-2.19% NNOX NANO-X IMAGING LTD 10.70 118,900 10.65 11.00
2.50% NH NantHealth, Inc 0.283 4,900 0.283 0.289
0.94% NTRA Natera, Inc 37.58 451,700 36.68 37.66
0.96% NHC National HealthCare Corporation 62.16 10,900 61.73 62.50
1.31% NRC National Research Corporation 37.77 11,206 37.37 37.77
0.00% NAUT Nautilus Biotechnology Inc 1.78 53,900 1.75 1.87
-8.70% NAVB Navidea Biopharmaceuticals, Inc 0.21 127,700 0.20 0.25
-1.22% NKTR Nektar Therapeutics 3.24 355,100 3.23 3.30
0.00% NMRD Nemaura Medical Inc 2.00 381 2.00 2.20
0.43% NEOG Neogen Corporation 16.27 944,700 15.93 16.30
-0.87% NEO NeoGenomics, Inc 10.26 213,115 10.11 10.36
2.27% NLTX Neoleukin Therapeutics, Inc 0.45 23,174 0.431 0.45
6.80% NVCN Neovasc Inc 8.01 7,900 7.49 8.22
-0.13% NEPH Nephros, Inc 1.0386 29 1.0386 1.0386
4.88% NEPT Neptune Wellness Solutions Inc 0.86 30,000 0.83 0.88
-0.17% NBSE NeuBase Therapeutics, Inc 0.2402 48,471 0.235 0.275
-6.13% NRBO NeuroBo Pharmaceuticals Inc. 1.53 4,032,341 1.43 1.62
2.67% NBIX Neurocrine Biosciences, Inc 122.15 283,681 117.62 122.18
-2.42% NURO NeuroMetrix, Inc 1.61 9,900 1.61 1.64
5.58% STIM Neuronetics, Inc 5.49 45,016 5.2076 5.63
-11.43% NMTC NeuroOne Medical Technologies Corp 1.55 596,441 1.41 1.75
3.87% NPCE NeuroPace Inc 1.61 42,900 1.60 1.895
-1.13% NRSN NeuroSense Therapeutics Ltd 1.75 6,731 1.71 1.81
1.02% NVRO Nevro Corp 44.37 87,708 43.815 44.71
-3.42% NXGL Nexgel Inc 1.2169 3,214 1.17 1.2169
4.07% NEXI Neximmune Inc 0.46 31,053 0.4301 0.46
-3.33% NXTC NextCure, Inc 1.45 67,400 1.44 1.498
1.19% NXGN NextGen Healthcare, Inc 20.33 154,518 20.05 20.36
4.55% BIMI NF Energy Saving Corporation 0.23 59,300 0.22 0.25
0.75% NGM NGM Biopharmaceuticals, Inc 5.37 257,600 5.295 5.54
-2.47% NHWK NightHawk Biosciences Inc 1.3557 26,351 1.35 1.39
-0.91% NKTX Nkarta Inc. 8.67 186,000 8.55 8.908
13.89% NLSP NLS Pharmaceutics Ltd 0.82 637,666 0.75 0.91
-7.69% NBY NovaBay Pharmaceuticals, Inc 2.28 33,800 2.25 2.55
-2.58% NOVN Novan, Inc 0.824 112,500 0.805 0.86
0.48% NVS Novartis AG 87.71 971,300 86.85 87.80
-2.88% NVAX Novavax, Inc 16.54 2,110,600 16.32 17.03
-0.70% NVCR NovoCure Limited 75.00 104,500 74.22 75.75
5.00% NVOS Novo Integrated Sciences Inc 0.2394 70,809 0.224 0.2449
0.81% NVO Novo Nordisk A/S 118.79 510,500 118.19 119.09
5.50% NRXP NRX Pharmaceuticals Inc 1.15 176,137 1.07 1.15
1.57% NCNA NuCana plc 0.97 17,752 0.95 0.98
-0.25% NRIX Nurix Therapeutics Inc. 11.86 68,600 11.63 12.12
16.35% NUTX Nutex Health Inc 1.21 5,790,100 0.90 1.25
-1.14% NTRB Nutriband Inc 3.895 300 3.895 3.895
0.94% NUVL Nuvalent Inc - Class A 32.25 93,268 31.2711 33.4299
1.20% NUVA NuVasive, Inc 38.08 171,800 37.40 38.38
-0.54% NUVB Nuvation Bio Inc - Class A 1.83 150,907 1.83 1.91
0.97% NVCT Nuvectis Pharma Inc 7.27 1,046 6.95 7.3854
7.69% NUWE Nuwellis Inc 0.14 31,801,900 0.13 0.16
0.00% NYMX Nymox Pharmaceutical Corporation 0.32 19,400 0.30 0.32
1.57% NYXH Nyxoah SA 5.84 4,800 5.77 5.90
1.04% OSH Oak Street Health Inc 19.42 343,421 18.88 19.44
2.44% OBSV ObsEva SA 0.1807 1,346,032 0.1724 0.188
-2.58% OCGN Ocugen, Inc 1.51 1,213,214 1.51 1.5515
0.33% OCUL Ocular Therapeutix, Inc 3.02 295,519 2.91 3.04
10.64% OCUP Ocuphire Pharma Inc. 3.109 177,951 2.79 3.16
0.47% OKYO OKYO Pharma Limited - ADR 2.15 300 2.15 2.15
14.96% OLMA Olema Pharmaceuticals Inc. 3.15 62,181 2.745 3.15
-0.23% OLK Olink Holding AB (publ) - ADR 22.03 42,400 21.80 22.55
-1.47% OMGA Omega Therapeutics Inc 6.70 18,500 6.43 7.03
3.85% OMER Omeros Corporation 2.16 960,000 2.11 2.68
-6.79% OABI OmniAb Inc 2.61 605,459 2.56 2.8427
1.96% OMCL Omnicell, Inc 52.05 139,000 51.00 52.44
-1.26% OCX OncoCyte Corporation 0.47 69,400 0.46 0.481
-0.65% TOI Oncology Institute Inc (The) 1.52 225,953 1.445 1.55
9.95% ONCY Oncolytics Biotech Inc 1.57 132,057 1.44 1.6007
-1.56% ONTX Onconova Therapeutics, Inc 0.82 53,924 0.82 0.8546
10.00% ONCR Oncorus Inc. 0.66 20,488 0.6104 0.7099
-9.65% ONCS OncoSec Medical Incorporated 3.37 284,500 3.17 3.58
4.30% ONCT Oncternal Therapeutics, Inc 0.97 28,700 0.93 0.98
-1.15% OTRK Ontrak Inc. 0.3855 57,965 0.385 0.40
-9.09% OPGN OpGen, Inc 0.18 76,200 0.18 0.20
0.00% OPNT Opiant Pharmaceuticals, Inc 20.08 137,700 20.06 20.22
-2.00% OPK OPKO Health, Inc 1.47 1,682,200 1.44 1.50
7.61% OPT Opthea Limited - ADR 5.09 159 5.09 5.09
-1.78% OPRX OptimizeRx Corporation 19.87 92,700 19.45 20.16
6.21% OPTN OptiNose, Inc 1.88 47,054 1.76 1.91
1.73% OPCH Option Care Health Inc 28.84 421,900 28.16 29.00
0.00% OGEN Oragenics, Inc 0.20 57,600 0.20 0.20
6.59% ORMP Oramed Pharmaceuticals Inc 8.41 153,700 7.85 8.49
0.40% OSUR OraSure Technologies, Inc 4.97 107,300 4.86 5.01
0.04% ORTX Orchard Therapeutics plc 0.4462 17,870 0.4461 0.4599
-1.96% OGI OrganiGram Holdings Inc 1.00 489,500 0.997 1.02
-1.77% ORGO Organogenesis Holdings Inc 2.78 169,476 2.76 2.8615
1.21% OGN Organon & Co. 25.11 619,891 24.751 25.11
-0.66% ONVO Organovo Holdings, Inc 1.51 7,685 1.51 1.54
7.28% ORGS Orgenesis Inc 2.21 11,652 2.04 2.21
-3.58% ORIC ORIC Pharmaceuticals Inc 3.50 6,371 3.42 3.61
2.02% OFIX Orthofix Medical Inc 17.17 75,900 16.75 17.37
0.16% KIDS OrthoPediatrics Corp 44.08 76,987 43.55 44.64
-0.69% OSCR Oscar Health Inc - Class A 2.87 936,160 2.855 2.93
4.46% OTIC Otonomy, Inc 0.1147 3,444,033 0.105 0.12
-2.78% OTLK Outlook Therapeutics, Inc 1.05 194,705 1.03 1.07
0.80% OM Outset Medical Inc. 20.10 242,486 19.24 20.10
-2.17% OVID Ovid Therapeutics Inc 1.80 25,337 1.79 1.82
-0.45% OMI Owens & Minor, Inc 19.84 149,900 19.81 20.12
-1.18% OWLT Owlet Inc - Class A 0.84 55,500 0.81 0.87
-0.18% OYST Oyster Point Pharma Inc 11.16 74,644 11.13 11.24
0.93% PIII P3 Health Partners Inc - Class A 5.40 28,165 5.27 5.76
-2.32% PACB Pacific Biosciences of California, Inc 10.11 1,160,800 9.95 10.24
1.49% PCRX Pacira BioSciences, Inc 49.69 58,500 48.88 50.11
0.00% PRFX PainReform Ltd. 0.50 14 0.50 0.50
0.24% PTN Palatin Technologies, Inc 4.22 9,300 4.12 4.35
-5.54% PALI Palisade Bio Inc 3.75 1,983,900 3.61 4.18
10.83% PBLA Panbela Therapeutics Inc 0.133 1,129,900 0.12 0.14
1.46% FNA Paragon 28 Inc 20.18 105,965 19.74 20.45
1.80% PRTK Paratek Pharmaceuticals, Inc 2.26 178,200 2.20 2.28
-5.29% PRDS Pardes Biosciences Inc 0.985 59,562 0.96 1.055
-0.98% KTTA Pasithea Therapeutics Corp 1.01 4,977 1.01 1.03
0.81% PASG Passage Bio Inc. 1.25 69,733 1.21 1.29
0.65% PDCO Patterson Companies, Inc 29.29 225,800 29.10 29.59
-1.30% PAVM PAVmed Inc 0.7499 137,124 0.7393 0.7741
3.35% PXMD PaxMedica Inc 2.1601 284,877 1.82 2.25
0.59% PDSB PDS Biotechnology Corporation 8.47 234,900 8.245 8.64
36.84% PKBO Peak Bio Inc 6.50 525,460 4.84 7.59
1.52% PEAR Pear Therapeutics Inc - Class A 2.01 26,366 1.96 2.04
-0.14% PEN Penumbra, Inc 195.94 153,500 195.28 197.70
5.97% PEPG PepGen Inc 14.91 54,900 13.85 14.965
-0.32% PKI PerkinElmer, Inc 136.93 194,400 135.87 137.61
1.32% PRGO Perrigo Company plc 32.95 302,833 32.48 32.95
1.59% PSNL Personalis, Inc 2.55 86,600 2.45 2.618
4.53% PETQ PetIQ, Inc 11.54 835,600 10.895 11.57
-2.93% PETS PetMed Express, Inc 19.88 193,200 19.86 20.65
-0.64% PTPI Petros Pharmaceuticals Inc 0.4322 3,778 0.4322 0.46
2.40% PETV PetVivo Holdings Inc 2.56 3,000 2.50 2.66
0.74% PFE Pfizer Inc 49.21 6,760,200 48.84 49.22
-1.30% PMCB PharmaCyte Biotech Inc 3.03 17,000 3.00 3.08
0.09% PHAR Pharming Group N.V. - ADR 11.76 8,058 11.43 12.5396
-1.20% PHVS Pharvaris NV 2.47 7,264 2.33 2.55
-9.23% PHAS PhaseBio Pharmaceuticals, Inc 0.059 135,304 0.0511 0.06
-2.26% PHAT Phathom Pharmaceuticals Inc. 9.53 56,849 9.51 9.86
-0.64% PAHC Phibro Animal Health Corporation 12.42 44,751 12.39 12.62
-1.24% PHIO Phio Pharmaceuticals Corp 0.4049 26,597 0.39 0.42
-0.64% PHR Phreesia, Inc 24.82 59,708 24.62 25.33
0.00% PIRS Pieris Pharmaceuticals, Inc 1.00 83,400 0.98 1.02
0.25% PLRX Pliant Therapeutics Inc. 19.70 133,090 19.12 19.91
7.68% PLUR Pluri Inc 0.8399 51,061 0.77 0.84
0.44% PSTV Plus Therapeutics, Inc 0.4319 64,179 0.42 0.4373
-2.91% PLXP PLx Pharma Inc 0.35 93,514 0.3401 0.365
1.69% PMVP PMV Pharmaceuticals Inc. 10.24 143,355 9.89 10.30
-2.33% PNT POINT Biopharma Global Inc 6.70 285,800 6.648 6.94
0.00% PTE PolarityTE, Inc 0.70 90,978 0.6698 0.7099
2.73% PYPD PolyPid Ltd. 0.753 9,900 0.75 0.77
5.82% PRTG Portage Biotech Inc 6.18 4,973 5.84 6.20
0.00% PSTX Poseida Therapeutics Inc. 4.36 152,034 4.235 4.53
-1.03% PRAX Praxis Precision Medicines Inc. 1.93 116,412 1.8588 2.01
-4.95% PGEN Precigen Inc 1.92 303,600 1.90 2.03
-0.29% PRPO Precipio, Inc 0.765 6,405 0.7442 0.7781
-0.71% DTIL Precision BioSciences, Inc 1.40 300,100 1.39 1.46
0.53% POCI Precision Optics Corp., Inc. 5.71 2,200 5.71 5.75
3.51% POAI Predictive Oncology Inc 0.324 50,500 0.313 0.33
2.25% PRLD Prelude Therapeutics Inc. 6.82 3,552 6.43 6.82
0.45% PINC Premier, Inc 33.25 291,846 33.001 33.47
0.97% PBH Prestige Consumer Healthcare Inc 60.38 97,700 59.86 60.47
5.18% PRME Prime Medicine Inc 20.71 195,847 20.00 20.98
0.53% PRVA Privia Health Group Inc 22.92 194,300 22.46 22.965
0.15% PROC Procaps Group S.A 6.61 2,892 6.60 6.70
0.22% PRCT Procept BioRobotics Corp 45.50 82,495 44.91 45.915
1.50% PCSA Processa Pharmaceuticals Inc. 1.9285 32,636 1.83 1.93
1.12% PDEX Pro-Dex, Inc 18.00 7,300 18.00 18.73
0.82% PROF Profound Medical Corp 4.93 7,953 4.92 5.00
0.17% PGNY Progyny Inc. 34.38 277,329 33.785 34.69
-3.12% PROK ProKidney Corp - Class A 9.31 53,829 9.25 10.00
3.76% RXDX Prometheus Biosciences Inc 44.73 143,676 43.00 45.46
-2.74% PMN ProMIS Neurosciences Inc. 5.86 3,050 5.85 6.21
-0.78% PRPH ProPhase Labs, Inc 10.20 43,400 10.02 10.36
-0.74% PRQR ProQR Therapeutics N.V 1.34 593,600 1.27 1.39
1.85% PTIX Protagenic Therapeutics Inc 0.55 51,500 0.52 0.565
0.00% PTGX Protagonist Therapeutics, Inc 7.60 265,466 7.44 7.70
2.14% PLX Protalix BioTherapeutics, Inc 1.195 197,206 1.1947 1.22
-1.19% PRTA Prothena Corporation plc 61.21 66,100 60.97 62.275
0.96% PRVB Provention Bio, Inc 9.50 1,524,917 9.11 9.84
1.57% PMD Psychemedics Corporation 5.83 800 5.83 5.93
0.89% PTCT PTC Therapeutics, Inc 39.75 235,957 39.03 40.465
1.11% PULM Pulmatrix, Inc 3.6501 2,498 3.65 3.72
4.71% LUNG Pulmonx Corp. 5.78 217,611 5.395 5.79
2.73% PLSE Pulse Biosciences, Inc 1.88 50,397 1.72 2.03
-9.94% PBYI Puma Biotechnology, Inc 4.26 393,575 4.10 4.79
0.00% PRTC PureTech Health PLC Sponsored ADR 29.97 125 29.97 29.97
0.99% PPBT Purple Biotech Ltd - ADR 2.04 4,687 1.99 2.04
7.04% PYXS Pyxis Oncology Inc 1.52 72,642 1.47 1.55
0.14% QGEN QIAGEN N.V 48.97 236,400 48.90 49.30
1.86% QLI Qilian International Holding Group ltd 1.23 328 1.20 1.24
0.00% QSAM QSAM Biosciences Inc 5.30 0 5.30 5.30
2.78% QLGN Qualigen Therapeutics Inc. 1.85 8,700 1.78 1.85
-0.34% QTRX Quanterix Corporation 11.75 69,380 11.55 11.87
2.66% QSI Quantum-Si Incorporated - Class A 2.70 101,970 2.62 2.75
0.40% DGX Quest Diagnostics Incorporated 149.06 459,112 147.59 149.6962
0.06% QDEL Quidel Corporation 88.20 285,300 86.25 88.60
-0.52% QNCX Quince Therapeutics Inc 0.7262 30,721 0.70 0.75
0.69% QIPT Quipt Home Medical Corp New 4.38 9,293 4.38 4.42
2.81% QNRX Quoin Pharmaceuticals Ltd - ADR 1.83 6,370 1.7655 1.8499
-7.90% QTNT Quotient Limited 0.80 216,021 0.7711 0.9065
-2.13% RCM R1 RCM Inc 7.80 2,086,994 7.565 8.01
0.92% RDNT RadNet, Inc 17.60 71,500 17.08 17.74
0.00% RAIN Rain Therapeutics Inc 8.00 31,897 7.76 8.425
1.04% RLYB Rallybio Corp 5.85 87,700 5.55 5.96
-2.55% RMED Ra Medical Systems, Inc 2.48 42,630 2.44 2.5948
1.39% RANI Rani Therapeutics Holdings Inc Class A 8.00 11,800 7.52 8.40
1.80% RPID Rapid Micro Biosystems Inc - Class A 2.26 6,900 2.15 2.472
1.91% RAPT RAPT Therapeutics Inc. 18.18 112,521 17.78 18.655
-1.85% RETA Reata Pharmaceuticals, Inc 36.03 133,100 35.61 36.82
0.22% RXRX Recursion Pharmaceuticals Inc - Class A 9.26 348,994 9.11 9.52
-1.08% RDHL RedHill Biopharma Ltd 0.3858 632,631 0.37 0.40
0.00% RGC Regencell Bioscience Holdings Ltd 29.13 0 29.13 29.13
0.12% REGN Regeneron Pharmaceuticals, Inc 736.23 229,200 728.61 737.24
0.22%