Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
0.36% XXII 22nd Century Group Inc. 2.78 563,203 2.74 2.805
18.14% AAC AAC Holdings Inc. 2.67 436,809 2.27 2.67
0.61% ABT Abbott Laboratories 71.355 3,227,780 71.35 72.45
-0.83% ABBV AbbVie Inc. 86.885 1,854,126 86.77 89.43
-9.54% ABEO Abeona Therapeutics Inc. 8.15 505,298 8.14 8.765
0.11% ABMD ABIOMED Inc. 324.00 190,434 324.00 329.74
-0.22% ACHC Acadia Healthcare Company Inc. 31.13 760,933 30.86 31.58
-0.96% ACAD ACADIA Pharmaceuticals Inc. 18.60 486,755 18.59 19.07
-2.81% ACST Acasti Pharma Inc. 0.6471 319,825 0.64 0.70
-3.72% AXDX Accelerate Diagnostics Inc. 13.70 146,338 13.68 14.87
-1.14% XLRN Acceleron Pharma Inc. 47.55 145,905 47.46 48.735
-2.77% ARAY Accuray Incorporated 3.86 297,266 3.86 4.005
-5.99% ACRX AcelRx Pharmaceuticals Inc. 3.14 1,809,572 3.11 3.37
2.64% ACER Acer Therapeutics Inc. 20.20 5,834 20.10 20.20
-2.35% ACET Aceto Corporation 1.455 63,438 1.455 1.515
-2.08% AKAO Achaogen Inc. 1.645 1,233,551 1.57 1.75
2.07% ACHV Achieve Life Sciences Inc. 1.48 71,608 1.45 1.57
-1.94% ACHN Achillion Pharmaceuticals Inc. 3.03 562,411 3.00 3.125
5.39% ACIU AC Immune SA 11.54 62,361 11.23 11.67
0.37% ACRS Aclaris Therapeutics Inc. 8.21 330,823 7.71 8.26
-14.90% ACOR Acorda Therapeutics Inc. 16.195 2,460,552 16.005 17.27
3.78% ATNM Actinium Pharmaceuticals Inc. (Delaware) 0.4499 81,301 0.4449 0.4499
-1.17% ADMS Adamas Pharmaceuticals Inc. 9.695 134,989 9.60 9.84
1.41% ADMP Adamis Pharmaceuticals Corporation 2.88 48,450 2.86 2.88
-3.75% ADAP Adaptimmune Therapeutics plc 5.65 174,744 5.65 5.93
-0.50% ADUS Addus HomeCare Corporation 74.01 107,188 74.01 76.20
-10.50% ADIL Adial Pharmaceuticals Inc 2.13 255,618 1.98 2.4978
7.19% ADMA ADMA Biologics Inc 4.77 62,500 4.65 4.77
-5.54% ADRO Aduro Biotech Inc. 2.645 356,647 2.645 2.83
-2.35% ADXS Advaxis Inc. 0.3613 286,779 0.36 0.372
0.27% ADVM Adverum Biotechnologies Inc. 3.69 13,968 3.69 3.755
3.83% AGLE Aeglea BioTherapeutics Inc. 8.14 54,876 8.13 8.33
0.02% AERI Aerie Pharmaceuticals Inc. 40.06 153,481 39.75 41.27
-1.42% ARPO Aerpio Pharmaceuticals Inc. 2.09 44,226 2.05 2.13
-3.13% AEZS Aeterna Zentaris Inc. 3.40 189,740 3.37 3.57
0.85% GNMX Aevi Genomic Medicine Inc. 1.19 55,955 1.19 1.19
2.37% AFMD Affimed N.V. 3.665 441,989 3.65 3.69
0.76% AGEN Agenus Inc. 2.65 666,237 2.63 2.74
0.23% A Agilent Technologies Inc. 70.75 1,716,180 70.71 72.30
0.58% AGRX Agile Therapeutics Inc. 0.8091 114,379 0.8091 0.8205
1.19% AGIO Agios Pharmaceuticals Inc. 53.35 660,735 53.255 55.69
-8.25% ALRN Aileron Therapeutics Inc. 1.835 9,412 1.835 2.095
-1.73% AIMT Aimmune Therapeutics Inc. 22.76 198,223 22.60 23.10
-3.80% AKTX Akari Therapeutics Plc 1.77 7,732 1.77 1.858
-0.99% AKCA Akcea Therapeutics Inc. 31.445 68,263 30.90 32.65
1.80% AKBA Akebia Therapeutics Inc. 9.05 346,088 8.655 9.27
-4.55% AKER Akers Biosciences Inc 1.26 61,350 1.26 1.28
-5.72% AKRX Akorn Inc. 4.205 1,595,037 4.205 4.43
2.88% ALBO Albireo Pharma Inc. 26.08 1,099 26.06 26.08
0.18% ALDR Alder BioPharmaceuticals Inc. 11.42 1,639,357 11.10 11.725
-0.96% ALDX Aldeyra Therapeutics Inc. 9.24 92,259 9.24 9.75
-0.63% ALXN Alexion Pharmaceuticals Inc. 113.93 963,642 113.59 117.05
1.49% ALGN Align Technology Inc. 219.89 766,049 218.62 223.61
2.04% ALIM Alimera Sciences Inc. 1.00 16,435 0.99 1.05
0.90% ALKS Alkermes plc 34.59 290,871 33.56 35.555
0.59% ALLK Allakos Inc. 63.02 54,017 63.02 65.17
2.15% ALNA Allena Pharmaceuticals Inc. 9.04 602 9.04 9.25
-1.96% AGN Allergan plc 149.39 836,278 149.39 154.55
-4.50% ALQA Alliqua BioMedical Inc. 2.12 144,476 2.12 2.29
-1.00% ALNY Alnylam Pharmaceuticals Inc. 75.92 392,870 75.915 77.86
2.07% ATEC Alphatec Holdings Inc. 2.47 10,572 2.47 2.47
0.21% ALPN Alpine Immune Sciences Inc. 4.80 18,585 4.73 4.88
-0.16% ALT Altimmune Inc. 3.075 0 3.075 3.075
-0.67% AMAG AMAG Pharmaceuticals Inc. 17.71 128,071 17.71 18.27
-2.28% AMRN Amarin Corporation plc 16.30 2,593,770 16.30 17.06
-0.91% AMED Amedisys Inc 128.00 346,683 127.44 131.37
0.37% ARA American Renal Associates Holdings Inc 16.16 30,625 16.155 16.58
0.83% AMS American Shared Hospital Services 2.44 19,225 2.385 2.53
-2.07% ABC AmerisourceBergen Corporation 81.82 638,390 81.82 84.76
0.24% AMGN Amgen Inc. 194.55 1,047,188 194.42 198.28
-1.70% FOLD Amicus Therapeutics Inc. 10.43 877,288 10.41 10.82
-2.49% AMRX Amneal Pharmaceuticals Inc. Class A 16.47 259,576 16.46 17.255
0.44% AMN AMN Healthcare Services Inc 59.09 261,534 59.05 60.64
-4.27% AMPH Amphastar Pharmaceuticals Inc. 21.06 149,723 21.06 22.28
4.94% AMPE Ampio Pharmaceuticals Inc. 0.5589 2,914,706 0.54 0.56
-3.16% APHB AmpliPhi Biosciences Corporation 0.205 238,727 0.205 0.215
0.80% ANAB AnaptysBio Inc. 71.38 66,170 70.67 72.40
2.38% AVXL Anavex Life Sciences Corp. 2.15 88,183 2.13 2.15
1.53% ANGO AngioDynamics Inc. 21.21 28,216 21.02 21.44
-1.04% ANIK Anika Therapeutics Inc. 31.44 52,453 31.44 32.58
-2.31% ANIP ANI Pharmaceuticals Inc. 53.65 38,002 53.17 54.27
-1.89% ATRS Antares Pharma Inc. 3.12 384,968 3.11 3.26
-0.62% ANTM Anthem Inc. 274.95 793,356 274.85 282.76
-0.67% APLS Apellis Pharmaceuticals Inc. 17.86 78,337 17.81 18.105
1.25% APEN Apollo Endosurgery Inc. 4.06 20,804 3.96 4.06
-0.33% AMEH Apollo Medical Holdings Inc. 18.15 5,653 18.15 18.55
-2.43% AGTC Applied Genetic Technologies Corporation 6.02 26,642 6.02 6.18
0.58% APRI Apricus Biosciences Inc. 0.2776 309,950 0.2776 0.2776
-0.98% APVO Aptevo Therapeutics Inc. 2.03 39,585 2.03 2.08
3.21% APTX Aptinyx Inc. 21.54 35,508 21.19 21.685
-0.48% APTO Aptose Biosciences Inc. 2.09 131,492 2.06 2.13
-8.12% AQB AquaBounty Technologies Inc. 2.15 24,038 2.15 2.15
6.27% AQST Aquestive Therapeutics Inc. 8.82 36,456 8.245 8.85
1.09% AQXP Aquinox Pharmaceuticals Inc. 2.325 51,291 2.25 2.37
1.08% ARDM Aradigm Corporation 0.6167 3,795,455 0.606 1.22
1.11% PETX Aratana Therapeutics Inc. 6.39 82,848 6.27 6.435
-0.67% ABUS Arbutus Biopharma Corporation 4.42 39,295 4.41 4.51
-0.68% ABIO ARCA biopharma Inc. 0.5095 102,762 0.5038 0.5249
-7.47% ARCT Arcturus Therapeutics Ltd. 5.08 31,398 5.07 6.14
-5.70% RCUS Arcus Biosciences Inc. 11.92 107,413 11.92 13.00
1.64% ARDX Ardelyx Inc. 2.48 66,764 2.455 2.56
-1.18% ARNA Arena Pharmaceuticals Inc. 40.525 150,930 40.525 41.64
0.07% ARGX argenx SE 100.11 23,885 100.11 101.37
-2.82% ARQL ArQule Inc. 3.45 248,730 3.45 3.58
-0.71% ARRY Array BioPharma Inc. 15.32 612,262 15.28 15.95
-0.15% ARWR Arrowhead Pharmaceuticals Inc. 13.64 526,866 13.61 13.925
-0.56% ASNS Arsanis Inc. 3.58 285,714 3.50 3.58
-1.02% ASND Ascendis Pharma A/S 62.36 27,192 60.57 63.51
-1.56% ASLN ASLAN Pharmaceuticals Limited 4.43 13,127 4.21 5.00
-2.71% ASMB Assembly Biosciences Inc. 24.44 46,476 24.44 25.62
-5.09% AST Asterias Biotherapeutics Inc. Common Series A 0.90 75,494 0.85 0.95
0.26% AZN Astrazeneca PLC 38.51 4,384,578 38.50 39.30
-1.57% ATRA Atara Biotherapeutics Inc. 42.295 207,360 41.91 43.795
-3.17% ATNX Athenex Inc. 12.065 169,821 12.065 12.23
2.03% ATHX Athersys Inc. 2.01 440,521 1.965 2.055
2.36% ATOS Atossa Genetics Inc. 1.30 0 1.30 1.30
-2.11% ATRC AtriCure Inc. 30.61 91,247 30.585 31.84
-0.69% ATRI Atrion Corporation 760.00 3,567 760.00 760.00
7.38% LIFE aTyr Pharma Inc. 0.6185 97,619 0.5768 0.6185
-0.58% BOLD Audentes Therapeutics Inc. 23.185 169,825 23.185 24.52
1.65% AUPH Aurinia Pharmaceuticals Inc 6.15 84,746 6.15 6.17
-12.81% EARS Auris Medical Holding AG 0.465 2,142,857 0.465 0.4788
-1.29% AUTL Autolus Therapeutics plc 35.545 19,377 35.135 36.52
1.92% AVDL Avadel Pharmaceuticals plc 2.65 95,751 2.57 2.715
-0.42% AVNS Avanos Medical Inc. 47.05 118,558 47.05 48.10
-0.40% ATXI Avenue Therapeutics Inc. 4.93 46,843 4.62 4.95
-2.71% AVEO AVEO Pharmaceuticals Inc. 1.975 602,114 1.975 2.06
-3.85% CDMO Avid Bioservices Inc. 5.00 437,053 4.76 5.11
0.71% AVGR Avinger Inc. 0.34 603,448 0.34 0.3426
0.97% AVRO AVROBIO Inc. 23.90 34,188 23.90 24.38
-0.07% AXGN AxoGen Inc. 29.49 106,723 29.49 30.925
0.40% AXON Axovant Sciences Ltd. 1.245 497,922 1.225 1.26
-8.85% AXSM Axsome Therapeutics Inc. 3.09 236,478 3.07 3.23
0.26% AYTU Aytu BioScience Inc. 0.9199 23,866 0.9199 0.9199
2.21% AZRX AzurRx BioPharma Inc. 1.85 70,545 1.6901 1.89
-0.04% BHC Bausch Health Companies Inc. 22.84 1,386,191 22.83 23.56
0.26% BAX Baxter International Inc. 65.65 1,955,267 65.64 66.80
-0.45% BDX Becton Dickinson and Company 235.36 510,637 235.26 241.46
1.00% BGNE BeiGene Ltd. 137.73 195,379 137.73 141.45
2.73% BLPH Bellerophon Therapeutics Inc. 1.13 281,690 1.115 1.14
-2.02% BLCM Bellicum Pharmaceuticals Inc. 3.89 163,075 3.89 4.025
-4.73% BNTC Benitec Biopharma Limited 1.8291 7,925 1.7775 1.8999
2.16% BYSI BeyondSpring Inc. 23.875 1,511 23.875 23.875
1.91% BASI Bioanalytical Systems Inc. 1.335 3,254 1.30 1.36
-0.86% ORPN Bioblast Pharma Ltd. 1.15 500 1.15 1.15
-7.37% BIOC Biocept Inc. 0.88 183,672 0.88 0.88
-3.31% BCRX BioCryst Pharmaceuticals Inc. 8.76 154,563 8.76 9.19
-0.84% BDSI BioDelivery Sciences International Inc. 3.56 335,175 3.56 3.64
-0.27% BIIB Biogen Inc. 318.59 437,732 318.59 326.315
-10.66% BHVN Biohaven Pharmaceutical Holding Company Ltd. 36.145 289,135 36.14 38.695
-0.89% BIOL Biolase Inc. 1.11 21,346 1.1016 1.12
1.42% BLFS BioLife Solutions Inc. 11.43 67,024 11.38 11.77
-1.67% BLRX BioLineRx Ltd. 0.6538 366,426 0.6538 0.6538
-2.01% BMRN BioMarin Pharmaceutical Inc. 91.945 278,819 91.945 95.14
5.22% BMRA Biomerica Inc. 2.62 0 2.62 2.62
-7.26% BVXV BiondVax Pharmaceuticals Ltd. 5.24 2,400 5.24 5.24
2.84% BPTH Bio-Path Holdings Inc. 0.2931 111,186 0.293 0.3088
-6.68% BPMX BioPharmX Corporation. Common 0.1215 3,636,364 0.1211 0.1259
0.08% BIO Bio-Rad Laboratories Inc. Class A 251.905 69,855 251.705 256.61
1.07% BIOS BioScrip Inc. 3.79 940,851 3.75 3.855
4.77% BSTC BioSpecifics Technologies Corp 64.34 11,915 64.32 64.67
1.03% TECH Bio-Techne Corp 157.23 98,054 156.54 158.665
0.18% BEAT BioTelemetry Inc. 65.87 274,951 65.87 68.05
-0.77% BTX BioTime Inc. 1.29 358,081 1.29 1.34
-1.85% BTAI BioXcel Therapeutics Inc. 4.575 387 4.575 4.58
1.05% BLUE bluebird bio Inc. 103.225 646,488 101.16 105.345
-2.67% BPMC Blueprint Medicines Corporation 57.64 89,899 57.64 60.85
0.24% BSX Boston Scientific Corporation 36.235 2,222,880 36.195 36.915
-1.24% BVX Bovie Medical Corporation 7.15 155,243 7.145 7.54
-1.96% BCLI Brainstorm Cell Therapeutics Inc. 3.00 68,308 2.92 3.05
-1.16% BMY Bristol-Myers Squibb Company 51.97 3,781,129 51.925 53.14
-0.06% BKD Brookdale Senior Living Inc. 8.445 1,223,574 8.435 8.73
0.50% BRKR Bruker Corporation 31.375 308,553 31.37 33.49
-1.03% CALA Calithera Biosciences Inc. 4.81 59,412 4.81 4.935
-1.99% CBM Cambrex Corporation 43.585 71,075 43.585 45.295
0.74% CGIX Cancer Genetics Inc. 0.204 90,608 0.204 0.2162
2.02% CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.2803 209,334 1.25 1.30
1.77% CGC Canopy Growth Corporation 31.57 3,100,866 31.28 31.82
-0.75% CMD Cantel Medical Corp. 79.79 189,821 79.725 82.335
-0.94% CSU Capital Senior Living Corporation 8.42 81,307 8.42 8.78
7.14% CAPR Capricor Therapeutics Inc. 0.57 112,994 0.57 0.5706
-2.08% CARA Cara Therapeutics Inc. 15.50 500,401 15.50 16.355
-0.19% CAH Cardinal Health Inc. 52.95 1,292,146 52.90 54.41
-2.02% CSII Cardiovascular Systems Inc. 28.55 184,038 28.55 29.82
0.70% CDNA CareDx Inc. 26.725 356,475 26.725 28.68
-1.79% CASI CASI Pharmaceuticals Inc. 3.83 99,369 3.83 4.02
0.52% CASM CAS Medical Systems Inc. 1.92 11,688 1.90 1.92
0.03% CATB Catabasis Pharmaceuticals Inc. 0.6002 418,215 0.58 0.62
0.53% CTLT Catalent Inc. 35.89 363,413 35.89 36.37
-1.80% CBIO Catalyst Biosciences Inc. 10.115 19,419 10.115 10.35
3.83% CPRX Catalyst Pharmaceuticals Inc. 2.44 924,566 2.39 2.475
3.81% CATS Catasys Inc. 12.00 73,171 11.90 12.40
-2.93% CELC Celcuity Inc. 24.49 1,367 24.49 25.865
-0.22% CELG Celgene Corporation 68.53 3,642,946 68.48 71.23
-5.07% CLDX Celldex Therapeutics Inc. 0.2619 1,056,154 0.2613 0.2801
1.83% CLRB Cellectar Biosciences Inc. 2.23 337,079 2.23 2.40
-1.54% APOP Cellect Biotechnology Ltd. 3.20 5,179 3.1601 3.23
0.83% CLLS Cellectis S.A. 19.53 50,951 19.53 19.89
4.66% CBMG Cellular Biomedicine Group Inc. 19.415 80,424 19.00 19.45
2.53% CVM Cel-Sci Corporation ($0.001 Par Value) 3.24 189,518 3.21 3.26
-2.44% CLSN Celsion Corporation 2.00 34,522 1.98 2.12
2.76% CYAD Celyad SA 21.63 1,343 21.63 21.63
-0.20% CNC Centene Corporation 132.20 581,667 132.20 135.76
1.49% CERC Cerecor Inc. 3.40 41,927 3.36 3.43
-1.54% CERS Cerus Corporation 5.425 285,186 5.425 5.58
2.70% KOOL Cesca Therapeutics Inc. 0.3184 38,606 0.305 0.3384
0.78% CRL Charles River Laboratories International Inc. 128.70 155,981 128.42 130.91
-2.17% CHEK Check-Cap Ltd. 3.15 34,513 3.15 3.4403
-0.93% CKPT Checkpoint Therapeutics Inc. 2.13 17,854 2.13 2.175
0.00% CEMI Chembio Diagnostics Inc. 6.14 33,051 6.14 6.215
-0.21% CHE Chemed Corp 300.77 123,676 298.31 304.80
-0.90% CCXI ChemoCentryx Inc. 9.95 31,714 9.905 10.18
2.86% CHFS CHF Solutions Inc. 0.72 251,000 0.70 0.7352
-2.08% CHMA Chiasma Inc. 3.535 237 3.535 3.535
3.85% CMRX Chimerix Inc. 3.51 92,990 3.395 3.51
-1.33% CBPO China Biologic Products Holdings Inc. 75.195 39,182 74.70 77.35
0.04% CPHI China Pharma Holdings Inc. 0.2531 66,719 0.25 0.26
4.21% CDXC ChromaDex Corporation 2.97 85,470 2.93 3.045
-7.51% CDTX Cidara Therapeutics Inc. 3.08 84,761 3.04 3.4404
-0.94% CI Cigna Corporation 204.15 600,467 204.06 210.09
-5.22% CTXR Citius Pharmaceuticals Inc. 1.09 52,546 1.04 1.22
-1.88% CIVI Civitas Solutions Inc. 13.07 20,285 12.82 13.23
-5.56% CLSD Clearside Biomedical Inc. 1.36 111,690 1.355 1.49
3.46% CMTA Clementia Pharmaceuticals Inc. 12.105 20,921 11.705 12.105
-11.80% CBLI Cleveland BioLabs Inc. 1.79 8,083 1.79 1.9988
-1.38% CLVS Clovis Oncology Inc. 21.43 2,171,012 21.43 22.65
-3.26% COCP Cocrystal Pharma Inc. 3.56 22,119 3.51 3.8703
-2.55% CDXS Codexis Inc. 20.66 167,200 20.615 21.39
2.68% CODX Co-Diagnostics Inc. 2.30 18,981 2.1605 2.30
-1.12% CWBR CohBar Inc. 3.54 7,697 3.54 3.54
-3.07% CHRS Coherus BioSciences Inc. 9.645 371,851 9.57 10.34
-2.81% COLL Collegium Pharmaceutical Inc. 18.66 280,494 18.66 19.255
-5.79% CLGN CollPlant Holdings Ltd. 4.56 12,139 4.50 5.00
-1.11% CYH Community Health Systems Inc. 4.47 597,603 4.465 4.67
-2.73% CGEN Compugen Ltd. 3.21 118,127 3.1738 3.31
10.67% CNAT Conatus Pharmaceuticals Inc. 1.66 1,478,463 1.555 1.73
1.31% CNCE Concert Pharmaceuticals Inc. 12.775 111,986 12.35 12.91
-2.36% CCM Concord Medical Services Holdings Limited ADS (Each represents three) 3.73 2,161 3.73 3.801
6.02% CFMS Conformis Inc. 0.507 361,032 0.50 0.5121
0.48% CNMD CONMED Corporation 66.43 46,172 66.43 66.98
-3.17% CNST Constellation Pharmaceuticals Inc. 5.80 38,740 5.66 6.05
2.67% CFRX ContraFect Corporation 2.115 2,315 2.115 2.115
-1.49% CTRV ContraVir Pharmaceuticals Inc. 0.4434 48,077 0.4407 0.4434
-2.54% CORT Corcept Therapeutics Incorporated 12.65 230,145 12.65 13.11
-3.10% CVRS Corindus Vascular Robotics Inc. (DE) 1.25 135,242 1.24 1.29
-8.38% CRMD CorMedix Inc 1.53 2,521,291 1.47 1.65
-1.45% CORV Correvio Pharma Corp. 3.40 0 3.40 3.40
-6.19% CRVS Corvus Pharmaceuticals Inc. 5.46 69,550 5.46 5.775
-1.28% CRHM CRH Medical Corporation of Beneficial Interest 3.475 10,272 3.47 3.57
-0.88% CRNX Crinetics Pharmaceuticals Inc. 33.265 16,482 32.91 34.775
1.23% CRSP CRISPR Therapeutics AG 35.735 405,919 35.265 36.27
-2.33% CRON Cronos Group Inc. 12.58 7,928,803 12.58 12.94
2.57% CRY CryoLife Inc. 28.79 84,343 28.49 29.00
3.72% CTIC CTI BioPharma Corp. 1.535 119,002 1.53 1.555
-0.92% CUE Cue Biopharma Inc. 4.845 1,294 4.845 4.845
-1.12% CPIX Cumberland Pharmaceuticals Inc. 6.18 1,377 6.18 6.18
-9.38% CRIS Curis Inc. 0.6242 344,828 0.6224 0.7301
-1.18% CUTR Cutera Inc. 17.59 38,030 17.455 17.84
-0.72% CVS CVS Health Corporation 72.81 4,660,581 72.79 75.38
-2.38% CYCC Cyclacel Pharmaceuticals Inc. 0.82 119,048 0.82 0.82
-1.03% CBAY CymaBay Therapeutics Inc. 8.66 197,563 8.64 8.91
0.13% CYTK Cytokinetics Incorporated 7.76 69,806 7.76 8.11
-0.69% CTMX CytomX Therapeutics Inc. 14.32 169,129 14.32 14.84
-0.06% CYTX Cytori Therapeutics Inc. 0.32 237,868 0.3133 0.3241
-1.32% CTSO CytoSorbents Corporation 8.96 57,762 8.96 9.15
1.74% CYTR CytRx Corporation 0.5599 62,777 0.523 0.57
-1.06% DHR Danaher Corporation 100.645 882,663 100.60 103.36
0.54% DARE Dare Bioscience Inc. 0.8244 53,763 0.8201 0.8244
-3.01% DRIO DarioHealth Corp. 0.742 9,688 0.742 0.742
-0.53% DVA DaVita Inc. 57.70 466,234 57.70 59.42
7.92% DXR Daxor Corporation 6.27 34,194 5.76 6.40
2.15% DBVT DBV Technologies S.A. 14.26 50,147 14.21 14.40
-2.26% DCPH Deciphera Pharmaceuticals Inc. 26.81 55,665 26.735 27.97
-6.27% DMPI DelMar Pharmaceuticals Inc. 0.4832 57,991 0.4824 0.51
-1.83% DNLI Denali Therapeutics Inc. 19.86 180,313 19.80 20.495
0.96% XRAY DENTSPLY SIRONA Inc. 36.81 2,003,417 36.68 37.63
-1.39% DERM Dermira Inc. 10.68 142,030 10.59 11.01
-1.95% DXCM DexCom Inc. 121.04 1,303,439 121.04 125.76
-1.30% DRNA Dicerna Pharmaceuticals Inc. 12.545 139,427 12.52 13.045
-5.45% DFFN Diffusion Pharmaceuticals Inc. 0.1892 360,855 0.1892 0.1892
-10.96% DRAD Digirad Corporation 0.65 362,121 0.65 0.7553
-4.94% DPLO Diplomat Pharmacy Inc. 14.25 246,182 14.25 15.11
-7.50% DVCR Diversicare Healthcare Services Inc. 3.70 2,315 3.70 4.02
1.04% DOVA Dova Pharmaceuticals Inc. 15.60 115,086 15.45 15.97
0.87% RDY Dr. Reddy's Laboratories Ltd 37.09 114,999 37.09 37.75
-3.18% DRRX DURECT Corporation 0.7468 239,243 0.7468 0.7867
-1.38% DVAX Dynavax Technologies Corporation 10.72 199,961 10.64 11.00
-0.95% EGRX Eagle Pharmaceuticals Inc. 44.02 58,692 44.02 45.33
1.27% EDAP EDAP TMS S.A. 2.40 40,000 2.31 2.40
-0.02% EDGE Edge Therapeutics Inc. 0.4649 70,236 0.4649 0.47
1.98% EDIT Editas Medicine Inc. 29.565 329,153 29.02 30.22
-0.38% EW Edwards Lifesciences Corporation 161.30 551,366 161.30 165.46
1.44% EIDX Eidos Therapeutics Inc. 14.10 127,642 13.97 14.31
-0.36% EIGR Eiger BioPharmaceuticals Inc. 11.18 116,653 11.17 11.295
-4.42% EKSO Ekso Bionics Holdings Inc. 1.73 106,061 1.72 1.75
-4.72% ECOR electroCore Inc. 5.05 26,364 5.01 5.10
-1.06% ELMD Electromed Inc. 5.62 4,438 5.62 5.62
-0.07% LLY Eli Lilly and Company 114.01 1,985,334 113.98 115.62
-4.16% ELOX Eloxx Pharmaceuticals Inc. 12.785 10,798 12.46 13.16
-0.08% EBS Emergent Biosolutions Inc. 66.945 315,107 66.91 69.74
-3.18% ENTA Enanta Pharmaceuticals Inc. 72.615 124,615 72.52 76.65
1.70% EHC Encompass Health Corporation 72.565 297,055 72.385 73.285
-0.04% ECYT Endocyte Inc. 23.84 1,143,485 23.84 23.86
-2.86% ENDP Endo International plc 11.025 1,228,329 11.005 11.63
2.35% ELGX Endologix Inc. 0.6697 521,278 0.65 0.6735
9.07% NDRA ENDRA Life Sciences Inc. 2.345 60,362 2.275 2.345
-4.46% ENTX Entera Bio Ltd. 5.245 167,598 5.12 5.245
-5.66% ENZ Enzo Biochem Inc. ($0.01 Par Value) 3.085 163,645 3.07 3.21
-2.82% EPZM Epizyme Inc. 6.54 202,350 6.54 6.84
-1.71% ERYP Erytech Pharma S.A. 6.88 103 6.88 6.88
0.25% ESPR Esperion Therapeutics Inc. 53.06 176,702 52.54 53.745
0.00% EPIX ESSA Pharma Inc. 2.50 1,898 2.47 2.59
0.55% ESTA Establishment Labs Holdings Inc. 25.45 2,393 25.375 25.45
-4.76% EVLO Evelo Biosciences Inc. 10.00 95,892 9.855 10.905
-3.38% EVFM Evofem Biosciences Inc. 3.72 5,866 3.72 3.72
-1.28% EVGN Evogene Ltd. 2.32 3,268 2.30 2.32
5.95% EVOK Evoke Pharma Inc. 2.67 13,160 2.55 2.67
-14.66% EOLS Evolus Inc. 11.70 814,219 10.97 13.54
-0.94% EXAS Exact Sciences Corporation 68.895 590,464 68.895 71.68
-2.20% EXEL Exelixis Inc. 20.89 1,819,192 20.87 21.76
-0.26% ESRX Express Scripts Holding Company 95.765 915,211 95.765 97.53
-1.67% EYEG Eyegate Pharmaceuticals Inc. 0.413 39,526 0.413 0.4258
-1.25% EYEN Eyenovia Inc. 3.95 59,005 3.94 3.99
-3.78% EYPT EyePoint Pharmaceuticals Inc. 2.165 171,019 2.155 2.27
-3.26% FATE Fate Therapeutics Inc. 16.30 443,664 16.145 17.00
-2.27% FENC Fennec Pharmaceuticals Inc. 6.04 32,321 5.97 6.26
-1.27% FCSC Fibrocell Science Inc. 1.945 303,901 1.94 1.95
0.50% FGEN FibroGen Inc 39.235 235,589 39.235 41.025
-2.89% FPRX Five Prime Therapeutics Inc. 11.74 169,636 11.71 12.17
0.71% FVE Five Star Senior Living Inc. 0.37 224,785 0.365 0.378
-2.23% FLXN Flexion Therapeutics Inc. 14.02 300,719 14.01 14.65
2.02% FLKS Flex Pharma Inc. 0.4199 551,404 0.39 0.4287
-1.69% FLDM Fluidigm Corporation 7.55 136,269 7.47 7.84
-5.87% FOMX Foamix Pharmaceuticals Ltd. 3.765 300,615 3.76 4.05
3.14% FONR Fonar Corporation 21.66 168 21.66 21.66
-2.78% FBIO Fortress Biotech Inc. 1.05 69,725 1.05 1.15
-0.76% FTSV Forty Seven Inc. 18.36 96,688 18.36 19.68
1.96% FWP Forward Pharma A/S 1.04 6,051 1.02 1.04
-1.68% FMS Fresenius Medical Care AG 35.05 330,046 35.05 35.62
-5.97% FLGT Fulgent Genetics Inc. 3.31 13,022 3.26 3.55
-0.88% GTHX G1 Therapeutics Inc. 32.71 218,543 32.68 33.565
-0.29% GLPG Galapagos NV 102.015 72,741 101.945 103.545
0.70% GALT Galectin Therapeutics Inc. 5.065 87,755 5.01 5.17
-3.35% GLMD Galmed Pharmaceuticals Ltd. 8.09 30,488 8.04 8.39
-5.36% GEMP Gemphire Therapeutics Inc. 1.06 82,934 1.011 1.1212
0.89% GEN Genesis Healthcare Inc. 1.695 237,754 1.675 1.725
-5.25% GENE Genetic Technologies Ltd 0.9949 76,989 0.98 1.0299
-4.15% GNMK GenMark Diagnostics Inc. 4.62 68,295 4.62 5.07
-3.41% GNCA Genocea Biosciences Inc. 0.5602 238,968 0.56 0.6347
-3.95% GHDX Genomic Health Inc. 70.60 289,479 70.60 75.29
0.00% GNPX Genprex Inc. 1.17 400 1.17 1.17
-3.55% GERN Geron Corporation 1.36 1,642,420 1.36 1.455
-0.21% GILD Gilead Sciences Inc. 67.35 3,169,901 67.27 69.14
0.65% GKOS Glaukos Corporation 65.675 193,638 65.60 67.38
-0.82% GSK GlaxoSmithKline PLC 37.37 2,101,832 37.305 38.095
-2.12% GBT Global Blood Therapeutics Inc. 42.46 474,711 42.38 43.90
0.34% CO Global Cord Blood Corporation 5.99 55,066 5.99 6.02
0.05% GMED Globus Medical Inc. Class A 45.565 130,229 45.50 46.62
-0.84% GLYC GlycoMimetics Inc. 10.64 56,980 10.58 10.89
-0.79% GRFS Grifols S.A. 18.84 656,925 18.74 19.30
0.41% GTXI GTx Inc. 1.235 109,926 1.225 1.28
-0.08% GWPH GW Pharmaceuticals Plc 122.68 146,062 120.97 123.32
-0.86% HAE Haemonetics Corporation 103.30 153,157 103.255 105.10
-1.29% HALO Halozyme Therapeutics Inc. 15.32 161,041 15.32 15.92
-1.61% HJLI Hancock Jaffe Laboratories Inc. 1.83 632 1.80 1.83
1.15% HBIO Harvard Bioscience Inc. 3.51 8,135 3.49 3.58
-0.79% HCA HCA Healthcare Inc. 133.06 488,004 132.93 136.34
2.66% HIIQ Health Insurance Innovations Inc. 33.54 416,797 33.27 34.14
0.75% HTBX Heat Biologics Inc. 1.34 129,549 1.30 1.355
-5.73% HSDT Helius Medical Technologies Inc. 9.70 103,067 9.70 10.295
-5.47% HEB Hemispherx BioPharma Inc. 0.1866 78,740 0.1866 0.1866
-1.38% HSIC Henry Schein Inc. 84.37 604,907 84.37 86.78
-0.46% HRTX Heron Therapeutics Inc. 26.805 349,935 26.42 27.26
-1.81% HSKA Heska Corporation 96.52 15,347 96.52 98.05
-0.58% HRC Hill-Rom Holdings Inc 93.285 181,424 93.285 95.22
-0.52% HSGX Histogenics Corporation 0.4627 179,828 0.4601 0.4689
-0.57% HOLX Hologic Inc. 42.14 560,497 42.10 43.26
-7.91% FIXX Homology Medicines Inc. 24.22 91,284 24.12 26.38
-0.26% HZNP Horizon Pharma plc 19.51 823,121 19.15 19.85
-2.38% HTGM HTG Molecular Diagnostics Inc. 3.28 83,515 3.27 3.335
-1.09% HUM Humana Inc. 303.975 377,593 303.69 313.00
-0.75% HCM Hutchison China MediTech Limited 30.51 246,587 30.01 30.71
-1.37% IBIO iBio Inc. 0.7101 12,374 0.7101 0.7101
-0.74% ICLR ICON plc 138.03 157,229 137.075 141.00
0.34% ICUI ICU Medical Inc. 236.21 269,870 234.79 240.00
1.98% IDRA Idera Pharmaceuticals Inc. 6.69 81,246 6.60 6.86
-0.44% IDXX IDEXX Laboratories Inc. 195.13 194,920 195.13 199.44
-0.23% KANG iKang Healthcare Group Inc. 17.71 17,236 17.43 17.865
0.84% ILMN Illumina Inc. 325.75 399,115 325.49 329.65
-2.82% ICCC ImmuCell Corporation 7.25 5,615 7.25 7.25
-9.71% IMDZ Immune Design Corp. 1.86 686,025 1.86 2.10
-0.09% IMGN ImmunoGen Inc. 5.375 1,195,175 5.37 5.58
-1.17% IMMU Immunomedics Inc. 18.62 584,677 18.62 19.38
0.00% IMRN Immuron Limited 7.40 13,940 7.20 7.70
-1.45% IMMP Immutep Limited 2.375 42,683 2.37 2.38
15.29% IMMY Imprimis Pharmaceuticals Inc. 6.26 1,642,201 5.70 6.50
-0.34% IMV IMV Inc. 5.88 35,136 5.75 6.02
-0.30% INCY Incyte Corporation 65.225 422,644 65.225 66.395
-0.79% INFI Infinity Pharmaceuticals Inc. 1.25 145,079 1.23 1.30
-0.46% IFRX InflaRx N.V. 29.375 0 29.375 29.375
0.30% INFU InfuSystems Holdings Inc. 3.39 2,449 3.35 3.46
-9.84% INNT Innovate Biopharmaceuticals Inc. 2.795 1,390,610 2.65 3.02
-1.53% INVA Innoviva Inc. 17.35 370,610 17.31 17.85
-2.67% INGN Inogen Inc 136.09 187,349 136.09 141.535
-1.64% INO Inovio Pharmaceuticals Inc. 5.105 290,616 5.105 5.315
-3.12% INSM Insmed Inc. 15.53 289,845 15.53 16.11
-2.63% NSPR InspireMD Inc. 0.178 466,667 0.176 0.1785
0.24% PODD Insulet Corporation 82.69 246,892 82.60 86.00
-1.46% INSY Insys Therapeutics Inc. 5.065 340,895 5.03 5.275
-1.17% NTEC Intec Pharma Ltd. 7.59 129,350 7.59 7.85
0.37% ITGR Integer Holdings Corporation 83.315 126,972 83.315 85.34
0.73% IART Integra LifeSciences Holdings Corporation 49.80 294,771 49.78 50.79
-0.18% NTLA Intellia Therapeutics Inc. 16.48 254,388 16.40 16.78
-3.88% IPCI Intellipharmaceutics International Inc. 0.2306 258,696 0.2306 0.2306
-2.85% ICPT Intercept Pharmaceuticals Inc. 102.97 135,639 102.43 107.99
1.98% IDXG Interpace Diagnostics Group Inc. 1.03 116,381 0.98 1.03
0.58% XENT Intersect ENT Inc. 31.02 105,163 30.56 31.11
1.04% ITCI Intra-Cellular Therapies Inc. 15.50 741,172 15.25 16.51
-2.85% XON Intrexon Corporation 8.52 452,716 8.515 8.90
0.28% ISRG Intuitive Surgical Inc. 499.50 377,568 499.50 512.54
-3.38% IVC Invacare Corporation 4.86 327,039 4.86 5.25
-0.48% NVTA Invitae Corporation 12.37 225,453 12.37 12.88
-1.53% NVIV InVivo Therapeutics Holdings Corp. 1.93 2,076 1.925 1.93
-0.88% IONS Ionis Pharmaceuticals Inc. 52.86 335,410 52.535 53.86
-4.18% IOVA Iovance Biotherapeutics Inc. 9.63 503,306 9.62 10.15
1.65% IQV IQVIA Holdings Inc. 121.085 885,685 120.20 121.84
-0.19% IRMD iRadimed Corporation 26.38 4,167 26.33 26.38
1.93% IRTC iRhythm Technologies Inc. 74.165 135,143 73.97 75.93
0.24% IRIX IRIDEX Corporation 4.20 63,898 4.10 4.275
-1.54% IRWD Ironwood Pharmaceuticals Inc. 12.11 255,433 12.11 12.475
-3.57% ISR IsoRay Inc. 0.405 60,256 0.405 0.4282
-2.02% ITRM Iterum Therapeutics plc 7.7406 2,136 7.66 7.90
-9.17% JAGX Jaguar Health Inc. 0.3279 415,684 0.3098 0.361
0.19% JAZZ Jazz Pharmaceuticals plc 139.91 490,760 139.55 143.90
0.63% JNJ Johnson & Johnson 146.18 3,896,651 145.86 146.99
-4.12% JNCE Jounce Therapeutics Inc. 3.72 102,439 3.72 3.915
-5.97% KDMN Kadmon Holdings Inc. 2.285 159,204 2.28 2.50
-1.39% KALA Kala Pharmaceuticals Inc. 5.68 38,043 5.68 5.90
-1.17% KALV KalVista Pharmaceuticals Inc. 23.315 4,241 23.315 23.385
-1.71% KMDA Kamada Ltd. 4.875 7,576 4.875 4.905
-0.35% KPTI Karyopharm Therapeutics Inc. 10.065 506,778 10.04 10.39
2.42% KMPH KemPharm Inc. 2.755 56,410 2.74 2.82
3.19% KERX Keryx Biopharmaceuticals Inc. 3.395 1,028,776 3.225 3.44
1.72% KZR Kezar Life Sciences Inc. 27.19 11,244 26.535 27.19
1.32% KIN Kindred Biosciences Inc. 12.32 199,022 11.77 12.55
-0.48% KNSA Kiniksa Pharmaceuticals Ltd. 24.86 59,483 24.14 25.00
-3.48% KTOV Kitov Pharma Ltd. 1.11 5,061 1.11 1.11
-1.59% PHG Koninklijke Philips N.V. NY Registry Shares 35.98 658,865 35.97 36.59
-0.26% KRYS Krystal Biotech Inc. 23.43 24,395 22.46 24.51
1.09% KURA Kura Oncology Inc. 13.97 145,873 13.46 14.01
0.75% LH Laboratory Corporation of America Holdings 140.59 716,804 140.39 143.26
-0.94% LJPC La Jolla Pharmaceutical Company 13.68 124,884 13.445 14.18
-2.57% LAKE Lakeland Industries Inc. 11.74 37,147 11.605 12.415
-4.64% LCI Lannett Co Inc 5.14 2,175,408 5.05 5.73
-0.83% LNTH Lantheus Holdings Inc. 16.68 51,505 16.68 17.17
-2.81% LPTX Leap Therapeutics Inc. 3.11 5,445 3.11 3.11
0.38% LMAT LeMaitre Vascular Inc. 26.13 46,081 25.625 26.36
-2.66% LXRX Lexicon Pharmaceuticals Inc. 6.96 180,636 6.96 7.395
-0.40% LHCG LHC Group 101.10 83,160 101.10 104.10
1.87% LLIT Lianluo Smart Limited 1.63 12,355 1.46 1.65
-1.94% LGND Ligand Pharmaceuticals Incorporated 145.74 205,909 145.74 153.80
3.60% LPCN Lipocine Inc. 1.44 114,617 1.36 1.48
-0.15% LIVN LivaNova PLC 96.04 189,315 95.11 100.36
-0.30% LOXO Loxo Oncology Inc. 134.98 224,371 134.34 140.57
-1.35% LMNX Luminex Corporation 26.27 104,465 26.27 26.95
4.73% MGNX MacroGenics Inc. 14.065 256,304 13.89 14.60
-0.46% MDGL Madrigal Pharmaceuticals Inc. 112.375 72,876 112.28 117.69
2.33% MGLN Magellan Health Inc. 59.25 205,908 57.79 60.14
6.96% MGTA Magenta Therapeutics Inc. 8.30 28,271 7.975 8.465
0.77% MNK Mallinckrodt plc 20.84 875,136 20.41 21.715
-0.87% MNKD MannKind Corporation 1.705 1,146,281 1.69 1.765
-3.15% MRNS Marinus Pharmaceuticals Inc. 5.075 728,571 4.96 5.235
-0.53% MASI Masimo Corporation 107.575 189,411 107.575 110.125
-0.05% MTNB Matinas Biopharma Holdings Inc. 0.7496 109,976 0.7437 0.7496
0.05% MZOR Mazor Robotics Ltd. 58.23 208,788 58.22 58.23
-1.58% MCK McKesson Corporation 121.15 693,877 120.945 125.45
0.00% MNOV MediciNova Inc. 8.83 13,966 8.83 8.935
-4.35% MDGS Medigus Ltd. 3.30 11,318 3.28 3.36
-3.53% MDWD MediWound Ltd. 5.20 37,509 5.15 5.45
-1.75% MD Mednax Inc. 38.72 332,463 38.69 39.875
-1.13% MEDP Medpace Holdings Inc. 57.05 220,030 57.05 59.00
-0.27% MDT Medtronic plc. 95.22 2,568,504 95.11 97.38
-0.79% MEIP MEI Pharma Inc. 2.50 185,923 2.46 2.50
-0.80% MGTX MeiraGTx Holdings plc 12.45 22,676 12.07 13.018
-8.39% MLNT Melinta Therapeutics Inc. 1.42 297,680 1.42 1.625
-0.09% MNLO Menlo Therapeutics Inc. 5.505 38,755 5.505 6.20
-0.94% MRK Merck & Company Inc. (new) 76.69 5,792,902 76.66 78.305
-0.87% VIVO Meridian Bioscience Inc. 18.23 137,470 18.23 18.655
-0.55% MMSI Merit Medical Systems Inc. 58.34 77,987 58.08 59.83
1.64% MACK Merrimack Pharmaceuticals Inc. 4.33 3,206 4.33 4.33
-0.68% MRSN Mersana Therapeutics Inc. 5.145 14,662 5.145 5.39
4.85% MRUS Merus N.V. 12.205 1,716 12.205 12.205
-2.82% MESO Mesoblast Limited 4.13 26,033 4.13 4.13
0.76% MTD Mettler-Toledo International Inc. 596.165 48,070 593.35 605.91
-0.09% MBOT Microbot Medical Inc. 1.9483 114,914 1.85 2.00
-1.27% MICR Micron Solutions Inc. 3.11 666 3.11 3.11
-6.96% MTP Midatech Pharma PLC 0.2079 174,297 0.195 0.2472
-8.43% MLSS Milestone Scientific Inc. 0.3681 51,159 0.3204 0.41
-1.51% NERV Minerva Neurosciences Inc 7.83 89,085 7.83 8.06
5.12% MGEN Miragen Therapeutics Inc. 3.08 98,703 2.74 3.10
-3.12% MRTX Mirati Therapeutics Inc. 39.285 177,062 39.08 41.20
-2.61% MSON MISONIX Inc. 16.07 1,275 16.07 16.10
-0.58% MTEM Molecular Templates Inc. 4.315 143,464 4.16 4.46
30.08% MBRX Moleculin Biotech Inc. 1.60 3,617,021 1.49 1.60
1.51% MOH Molina Healthcare Inc 135.185 304,203 134.81 137.315
-12.13% MNTA Momenta Pharmaceuticals Inc. 11.335 454,280 11.30 12.975
-1.32% MOR MorphoSys AG 28.075 53,860 27.85 28.075
-6.48% MTFB Motif Bio plc 6.4999 1,048 6.4426 6.61
3.73% MOTS Motus GI Holdings Inc. 3.34 3,205 3.34 3.34
-3.78% MBIO Mustang Bio Inc. 3.31 68,671 3.23 3.45
-2.81% MYL Mylan N.V. 29.45 2,304,872 29.45 30.74
0.00% MYND MYnd Analytics Inc. 1.27 19,361 1.27 1.27
-6.46% MYOK MyoKardia Inc. 53.60 325,391 52.66 58.24
-2.84% MYO Myomo Inc. 1.71 56,098 1.70 1.82
65.14% MYOS MYOS RENS Technology Inc. 1.80 17,145,492 1.49 1.96
-2.06% MYOV Myovant Sciences Ltd. 18.03 15,653 18.03 18.10
-2.88% MYGN Myriad Genetics Inc. 30.30 283,739 30.30 31.88
-2.39% NBRV Nabriva Therapeutics plc 2.04 158,115 2.03 2.04
-0.72% NSTG NanoString Technologies Inc. 17.305 82,585 16.56 17.70
-0.79% NAOV NanoVibronix Inc. 3.75 678 3.75 3.75
1.67% NNVC NanoViricides Inc. 0.3355 10,678 0.3355 0.3483
-8.49% NK NantKwest Inc. 1.455 155,789 1.455 1.52
-2.57% NTRA Natera Inc. 16.68 322,527 16.67 17.27
-1.33% NHC National HealthCare Corporation 80.34 4,227 80.32 80.84
1.24% NRC National Research Corporation 39.90 297 39.26 39.90
-3.93% BABY Natus Medical Incorporated 31.75 96,542 31.75 33.62
-3.25% NAVB Navidea Biopharmaceuticals Inc. 0.1398 491,903 0.1319 0.143
-1.94% NKTR Nektar Therapeutics 35.95 750,936 35.89 36.93
-4.11% NMRD Nemaura Medical Inc. 1.63 38,715 1.62 1.80
-0.32% NEOG Neogen Corporation 61.86 144,490 61.545 63.065
-1.58% NEO NeoGenomics Inc. 13.72 640,787 13.71 14.18
-3.08% NTGN Neon Therapeutics Inc. 5.515 69,957 5.44 5.685
-1.90% NEOS Neos Therapeutics Inc. 2.07 470,681 2.06 2.45
3.18% NVCN Neovasc Inc. 0.7945 1,538,462 0.78 0.7945
0.34% NEPT Neptune Technologies & Bioresources Inc 2.94 266,781 2.93 2.99
-1.35% CUR Neuralstem Inc. 0.4232 69,252 0.4232 0.425
-0.58% NBIX Neurocrine Biosciences Inc. 85.315 274,146 85.315 87.86
20.00% NURO NeuroMetrix Inc. 1.02 617,355 0.83 1.065
5.81% STIM Neuronetics Inc. 21.045 22,437 19.66 21.045
-9.26% NTRP Neurotrope Inc. 4.90 22,289 4.90 5.35
-4.09% NVRO Nevro Corp. 40.235 175,865 40.135 42.96
-2.79% NLNK NewLink Genetics Corporation 1.74 121,106 1.73 1.825
-5.13% NITE Nightstar Therapeutics plc 12.40 16,750 12.40 12.51
12.50% HLTH Nobilis Health Corp. 0.36 118,208 0.36 0.36
-1.62% NBY NovaBay Pharmaceuticals Inc. 1.18 1,032 1.18 1.18
3.17% NOVN Novan Inc. 1.30 12,642 1.30 1.30
-0.05% NVS Novartis AG 86.86 916,787 86.83 88.01
1.64% NVAX Novavax Inc. 2.175 8,609,052 2.17 2.31
-3.48% NVLN Novelion Therapeutics Inc. 1.11 185,345 1.11 1.13
-2.48% NVO Novo Nordisk A/S 44.81 973,293 44.795 46.02
-8.00% NVUS Novus Therapeutics Inc. 2.76 28,811 2.63 3.0055
2.16% NCNA NuCana plc 18.00 880 18.00 18.00
0.55% NUVA NuVasive Inc. 56.34 247,274 56.295 58.35
-2.17% NVTR Nuvectra Corporation 17.60 94,906 17.60 18.36
0.35% NXTM NxStage Medical Inc. 28.93 159,888 28.87 28.99
-6.25% NYMX Nymox Pharmaceutical Corporation 1.65 65,673 1.60 1.77
-12.39% OASM Oasmia Pharmaceutical AB 3.11 26,099 3.11 3.40
0.28% OBLN Obalon Therapeutics Inc. 1.775 2,010 1.775 1.775
1.47% OBSV ObsEva SA 14.875 20,964 14.70 15.11
2.50% OCUL Ocular Therapeutix Inc. 5.74 363,216 5.74 6.01
1.75% ODT Odonate Therapeutics Inc. 15.405 9,094 15.17 15.405
-4.86% OHRP Ohr Pharmaceutical Inc. 0.1351 55,974 0.1351 0.14
1.88% OMER Omeros Corporation 14.11 360,786 13.69 14.29
-2.52% OCX OncoCyte Corporation 1.55 22,843 1.50 1.58
-6.45% ONCY Oncolytics Biotech Inc. 2.03 83,033 2.01 2.19
4.57% OMED OncoMed Pharmaceuticals Inc. 0.9725 1,046,512 0.9002 1.08
-1.63% ONTX Onconova Therapeutics Inc. 3.62 75,768 3.3105 3.74
-8.59% ONCS OncoSec Medical Incorporated 0.80 2,987,234 0.80 0.8477
-6.67% OPGN OpGen Inc. 0.98 126,355 0.97 1.076
-6.99% OPHT Ophthotech Corporation 1.49 188,083 1.49 1.55
0.19% OPNT Opiant Pharmaceuticals Inc. 15.96 14,856 15.3866 15.99
-1.66% OPK Opko Health Inc. 3.265 1,629,882 3.255 3.435
-1.62% OPTN OptiNose Inc. 7.88 144,727 7.82 7.97
1.52% OGEN Oragenics Inc. 1.005 1,041,667 0.9723 1.03
-1.35% ORMP Oramed Pharmaceuticals Inc. 4.025 11,984 4.025 4.025
-3.57% OSUR OraSure Technologies Inc. 11.87 339,551 11.84 12.73
0.00% ONVO Organovo Holdings Inc. 1.03 145,700 1.015 1.035
-2.87% ORGS Orgenesis Inc. 5.41 29,312 5.32 5.70
0.10% OFIX Orthofix International N.V. 56.545 21,814 56.34 57.155
-3.94% KIDS OrthoPediatrics Corp. 30.25 30,643 30.07 31.43
5.20% OSIR Osiris Therapeutics Inc. 14.17 232,945 13.75 14.25
-0.79% OTIC Otonomy Inc. 2.50 109,890 2.49 2.50
-2.56% OVID Ovid Therapeutics Inc. 3.235 35,228 3.235 3.235
-3.29% OMI Owens & Minor Inc. 7.05 688,753 7.05 7.50
-0.40% OXFD Oxford Immunotec Global PLC 14.83 14,490 14.83 15.05
-0.27% PACB Pacific Biosciences of California Inc. 7.50 1,171,429 7.485 7.575
-0.19% PCRX Pacira Pharmaceuticals Inc. 46.22 199,022 46.02 47.04
-1.82% PTIE Pain Therapeutics Inc. 1.08 114,679 1.075 1.08
1.89% PTN Palatin Technologies Inc. 0.754 376,042 0.738 0.7705
-0.73% PRTK Paratek Pharmaceuticals Inc. 6.83 70,201 6.83 6.99
0.73% PDCO Patterson Companies Inc. 22.705 1,111,004 22.35 23.335
1.22% PAVM PAVmed Inc. 0.996 15,366 0.996 0.996
-1.99% PDLI PDL BioPharma Inc. 2.95 486,443 2.945 3.05
-5.00% PEN Penumbra Inc. 125.95 255,591 125.95 136.51
2.86% PKI PerkinElmer Inc. 85.365 327,398 84.39 85.55
23.00% PTX Pernix Therapeutics Holdings Inc. 0.3401 2,351,836 0.2751 0.3585
-1.56% PRGO Perrigo Company plc 57.92 781,406 57.92 60.60
-1.09% PETQ PetIQ Inc. 29.06 121,157 29.06 30.49
-0.78% PFNX Pfenex Inc. 3.80 15,385 3.73 3.83
-1.37% PFE Pfizer Inc. 43.79 13,145,129 43.585 44.375
-1.39% PAHC Phibro Animal Health Corporation 32.60 12,229 32.60 33.42
-6.67% PIRS Pieris Pharmaceuticals Inc. 3.22 881,940 3.21 3.475
-5.02% PSTI Pluristem Therapeutics Inc. 0.9375 200,895 0.9375 0.9651
-4.63% PLXP PLx Pharma Inc. 3.91 8,111 3.91 4.1926
-9.00% PTLA Portola Pharmaceuticals Inc. 19.01 2,144,677 18.92 20.23
-1.73% PRAH PRA Health Sciences Inc. 103.08 213,497 102.985 106.21
-1.95% PRAN Prana Biotechnology Ltd 1.51 14,260 1.51 1.5545
4.28% PRPO Precipio Inc. 0.20 791,006 0.1801 0.20
-7.59% AIPT Precision Therapeutics Inc. 0.6931 31,476 0.6825 0.78
-4.80% LENS Presbia PLC 0.5331 0 0.5331 0.5331
-0.44% PBH Prestige Brand Holdings Inc. 34.00 218,645 33.985 35.01
-2.06% PDEX Pro-Dex Inc. 13.77 26,949 13.7246 14.535
3.92% PGNX Progenics Pharmaceuticals Inc. 4.51 837,798 4.29 4.56
0.32% PRPH ProPhase Labs Inc. 3.11 370 3.11 3.11
-0.23% PRQR ProQR Therapeutics N.V. 17.03 71,626 16.95 17.26
-2.87% PTGX Protagonist Therapeutics Inc. 6.76 70,399 6.70 7.42
-1.69% PLX Protalix BioTherapeutics Inc. (DE) 0.413 183,469 0.413 0.413
0.57% PRTO Proteon Therapeutics Inc. 1.76 50,902 1.71 1.8809
2.94% PTI Proteostasis Therapeutics Inc. 4.90 263,009 4.77 4.945
1.77% PRTA Prothena Corporation plc 11.775 80,785 11.27 12.00
17.19% PRVB Provention Bio Inc. 2.59 28,094 2.17 2.59
-1.97% PMD Psychemedics Corporation 15.945 9,685 15.85 16.25
0.38% PTCT PTC Therapeutics Inc. 34.65 198,520 34.11 34.98
-1.33% PULM Pulmatrix Inc. 0.3793 74,226 0.3793 0.3834
0.98% PLSE Pulse Biosciences Inc 12.40 8,735 12.265 12.63
-3.23% PBYI Puma Biotechnology Inc 23.35 331,193 23.275 24.485
-1.44% QGEN Qiagen N.V. 34.85 360,826 34.85 35.465
3.16% QTRX Quanterix Corporation 20.59 1,136 20.59 20.85
0.05% DGX Quest Diagnostics Incorporated 87.50 631,483 87.38 88.985
4.24% QDEL Quidel Corporation 50.015 390,331 46.905 52.02
1.04% QHC Quorum Health Corporation 3.87 43,819 3.83 3.91
2.60% QTNT Quotient Limited 6.71 322,255 6.52 6.78
1.16% RDUS Radius Health Inc. 16.135 214,387 15.76 16.39
-0.16% RDNT RadNet Inc. 12.52 39,892 12.50 12.755
0.47% RFL Rafael Holdings Inc. Class B 8.50 20,224 8.31 8.60
-11.63% RARX Ra Pharmaceuticals Inc. 15.57 836,958 15.505 17.015
-0.10% RETA Reata Pharmaceuticals Inc. 59.50 128,428 59.05 60.58
-2.41% REPH Recro Pharma Inc. 7.68 89,220 7.43 7.85
1.00% RDHL Redhill Biopharma Ltd. 7.05 98,864 7.04 7.17
-0.94% REGN Regeneron Pharmaceuticals Inc. 374.05 408,928 372.45 383.79
0.12% RGNX REGENXBIO Inc. 53.295 233,155 53.21 55.63
0.42% RHE Regional Health Properties Inc. 0.129 198,361 0.129 0.1301
-4.55% RGLS Regulus Therapeutics Inc. 1.47 46,933 1.45 1.55
-0.73% RGEN Repligen Corporation 61.47 165,327 61.47 62.53
-0.29% REPL Replimune Group Inc. 13.96 7,925 13.96 14.59
-9.24% RSLS ReShape Lifesciences Inc. 0.6444 579,436 0.62 0.69
0.82% RMD ResMed Inc. 113.83 556,434 113.475 114.43
-1.90% HAIR Restoration Robotics Inc. 1.03 65,632 1.03 1.05
-2.78% TORC resTORbio Inc. 12.25 30,086 12.25 12.96
0.00% RVP Retractable Technologies Inc. 0.66 3,084 0.66 0.66
-0.87% RTRX Retrophin Inc. 23.81 103,155 23.81 24.61
-5.68% RVNC Revance Therapeutics Inc. 21.76 193,616 21.68 23.55
2.93% RWLK ReWalk Robotics Ltd 0.21 8,186,607 0.2007 0.2239
-1.85% RNN Rexahn Pharmaceuticals Inc. 1.06 55,556 1.06 1.095
-1.02% RYTM Rhythm Pharmaceuticals Inc. 27.30 67,487 27.29 28.11
-0.73% RIGL Rigel Pharmaceuticals Inc. 2.73 414,670 2.72 2.795
-5.54% RTTR Ritter Pharmaceuticals Inc. 0.765 45,272 0.73 0.8766
4.79% RCKT Rocket Pharmaceuticals Inc. 14.67 243,416 14.52 14.825
0.17% RMTI Rockwell Medical Inc. 3.005 146,337 2.975 3.025
-0.51% RTIX RTI Surgical Inc. 3.91 45,888 3.89 4.01
-2.61% RUBY Rubius Therapeutics Inc. 18.68 53,388 18.67 19.08
-0.68% SAGE Sage Therapeutics Inc. 106.82 234,347 106.82 111.78
-0.86% SGMO Sangamo Therapeutics Inc. 11.58 560,292 11.58 11.90
0.03% SNY Sanofi American Depositary Shares (Each repstg one-half of one) 44.185 990,560 44.13 44.705
0.68% SRPT Sarepta Therapeutics Inc. 123.63 213,787 122.55 124.865
-1.62% SVRA Savara Inc. 7.29 73,498 7.29 7.74
5.07% SRRK Scholar Rock Holding Corporation 26.95 74,720 26.065 28.00
-2.94% SCPH scPharmaceuticals Inc. 4.62 13,193 4.55 4.84
-0.03% SCYX SCYNEXIS Inc. 0.61 593,721 0.60 0.648
-1.39% SPNE SeaSpine Holdings Corporation 16.97 22,426 16.85 17.35
-0.95% SGEN Seattle Genetics Inc. 60.075 309,188 59.88 62.55
0.00% EYES Second Sight Medical Products Inc. 1.06 2,254,285 0.90 1.12
0.91% SELB Selecta Biosciences Inc. 5.54 28,587 5.385 5.66
0.99% SEM Select Medical Holdings Corporation 18.40 136,383 18.40 18.725
1.48% SLS SELLAS Life Sciences Group Inc. 1.715 137,195 1.705 1.72
-1.34% SENS Senseonics Holdings Inc. 2.95 345,759 2.95 3.075
3.71% SRTS Sensus Healthcare Inc. 5.87 25,131 5.87 5.87
-3.38% MCRB Seres Therapeutics Inc. 7.14 18,153 7.13 7.14
-3.80% SESN Sesen Bio Inc. 1.52 665,787 1.52 1.615
-4.55% TYHT Shineco Inc. 0.63 40,575 0.6001 0.66
-0.59% SHPG Shire plc 169.11 1,522,023 168.94 170.68
-2.97% SNNA Sienna Biopharmaceuticals Inc. 4.90 47,130 4.90 5.055
-1.50% SIEN Sientra Inc. 16.43 110,941 16.425 17.325
-4.61% SRRA Sierra Oncology Inc. 1.45 229,570 1.45 1.48
-3.42% SIGA SIGA Technologies Inc. 5.93 82,179 5.93 6.23
2.37% SVA Sinovac Biotech Ltd. 7.34 3,426 7.1834 7.35
1.58% SNN Smith & Nephew SNATS Inc. 37.94 336,051 37.91 38.265
-3.85% SLNO Soleno Therapeutics Inc. 1.75 392,174 1.72 1.75
0.65% SLGL Sol-Gel Technologies Ltd. 6.15 1,735 6.15 6.15
-5.85% SLDB Solid Biosciences Inc. 23.895 136,812 23.67 25.95
6.19% SNGX Soligenix Inc. 1.03 45,625 0.98 1.03
7.37% SNOA Sonoma Pharmaceuticals Inc. 0.7999 550,056 0.75 0.8488
2.49% SPHS Sophiris Bio Inc. 2.06 35,466 2.06 2.08
-9.93% SRNE Sorrento Therapeutics Inc. 2.63 1,414,736 2.615 3.015
-2.77% ONCE Spark Therapeutics Inc. 40.31 218,360 40.31 41.90
0.00% SPPI Spectrum Pharmaceuticals Inc. 12.72 238,326 12.72 13.08
-0.15% SPRO Spero Therapeutics Inc. 6.71 9,480 6.71 6.955
3.14% SBPH Spring Bank Pharmaceuticals Inc. 10.52 0 10.52 10.52
1.17% STAA STAAR Surgical Company 34.69 213,374 34.50 36.81
-1.71% SBOT Stellar Biotechnologies Inc. 1.15 11,590 1.15 1.15
1.74% STML Stemline Therapeutics Inc. 10.53 336,454 10.48 11.17
-0.54% STE STERIS plc 114.475 155,413 114.475 116.72
3.89% SSKN Strata Skin Sciences Inc. 2.805 4,054 2.805 2.805
-3.00% SBBP Strongbridge Biopharma plc 4.53 218,749 4.50 4.795
0.25% SYK Stryker Corporation 171.64 400,562 171.55 174.14
13.94% SMMT Summit Therapeutics plc 1.3901 101,232 1.12 1.48
-1.23% SNSS Sunesis Pharmaceuticals Inc. 0.3951 357,546 0.39 0.4189
-9.26% SSY SunLink Health Systems Inc. 0.98 324,564 0.98 1.08
-2.95% SUPN Supernus Pharmaceuticals Inc. 36.79 550,104 36.79 37.925
-1.08% SURF Surface Oncology Inc. 8.27 41,902 8.23 8.44
-1.15% SGRY Surgery Partners Inc. 12.86 222,976 12.86 13.51
0.57% SRDX Surmodics Inc. 57.99 20,109 57.80 58.55
1.24% SNDX Syndax Pharmaceuticals Inc. 4.89 11,111 4.81 4.93
-0.08% SYNH Syneos Health Inc. 47.60 240,695 46.72 50.63
-6.31% SGYP Synergy Pharmaceuticals Inc. 0.331 2,379,198 0.3302 0.3649
-1.20% SYBX Synlogic Inc. 7.43 41,037 7.285 7.56
-3.56% SYN Synthetic Biologics Inc. 0.6749 56,180 0.6717 0.6961
-2.10% SYRS Syros Pharmaceuticals Inc. 7.92 36,331 7.92 8.15
1.47% TTOO T2 Biosystems Inc. 4.14 23,310 4.14 4.17
-2.46% TCMD Tactile Systems Technology Inc. 51.87 106,406 51.87 53.05
1.88% TNDM Tandem Diabetes Care Inc. 35.84 1,149,263 35.795 38.05
-1.58% TARO Taro Pharmaceutical Industries Ltd. 88.05 14,493 88.05 88.70
-1.23% TFX Teleflex Incorporated 254.00 92,445 254.00 260.66
-13.33% TLGT Teligent Inc. 1.43 385,551 1.42 1.75
-7.52% TENX Tenax Therapeutics Inc. 1.23 317,460 1.205 1.23
-0.90% THC Tenet Healthcare Corporation 23.19 336,237 23.19 23.85
0.03% TSRO TESARO Inc. 74.11 2,451,088 73.96 74.22
-2.78% TTPH Tetraphase Pharmaceuticals Inc. 1.575 219,667 1.575 1.68
-0.49% TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 18.35 9,322,374 18.18 18.68
-2.25% TGTX TG Therapeutics Inc. 5.005 288,015 4.985 5.14
-0.25% COO The Cooper Companies Inc. 252.44 218,553 252.44 260.26
1.42% ENSG The Ensign Group Inc. 46.31 239,820 45.99 47.47
0.47% JYNT The Joint Corp. 7.545 13,744 7.545 7.70
-1.11% MDCO The Medicines Company 20.56 531,745 20.56 21.73
-0.65% PRSC The Providence Service Corporation 67.34 13,778 67.30 68.38
-3.10% TXMD TherapeuticsMD Inc. 4.225 2,153,029 4.225 4.525
0.95% TRPX Therapix Biosciences Ltd. 5.30 17,802 5.10 5.30
0.80% TBPH Theravance Biopharma Inc. 27.205 87,386 27.205 28.07
-0.02% TMO Thermo Fisher Scientific Inc 237.03 493,300 236.96 241.695
-3.80% TLRY Tilray Inc. 93.45 931,779 93.00 98.25
1.14% TMDI Titan Medical Inc. 1.78 0 1.78 1.78
-3.04% TTNP Titan Pharmaceuticals Inc. 0.2712 1,101,791 0.2706 0.28
-1.39% TVTY Tivity Health Inc. 27.265 3,087,757 26.52 28.33
-1.34% TOCA Tocagen Inc. 12.54 36,110 12.45 13.30
2.94% TNXP Tonix Pharmaceuticals Holding Corp. 2.80 283,652 2.75 2.84
-2.65% TCON TRACON Pharmaceuticals Inc. 1.10 87,756 1.075 1.18
-3.90% TRXC TransEnterix Inc. 2.96 1,200,229 2.96 3.115
4.88% TBIO Translate Bio Inc. 8.925 38,345 8.345 9.17
3.25% TRVN Trevena Inc. 0.6476 1,118,107 0.62 0.67
-1.73% TCDA Tricida Inc. 31.23 35,422 31.23 32.685
-2.43% TRIL Trillium Therapeutics Inc. 2.01 0 2.01 2.01
1.92% TRIB Trinity Biotech plc 2.65 14,261 2.65 2.65
0.64% TROV TrovaGene Inc. 0.6944 86,580 0.6902 0.695
5.06% TYME Tyme Technologies Inc. 4.15 473,705 3.995 4.195
-2.56% RARE Ultragenyx Pharmaceutical Inc. 46.40 146,368 46.40 48.30
-1.97% QURE uniQure N.V. 28.43 124,660 28.135 29.57
-0.32% UNH UnitedHealth Group Incorporated (DE) 265.67 1,662,768 265.67 271.375
0.07% UTHR United Therapeutics Corporation 108.58 206,292 108.58 111.825
3.72% UBX Unity Biotechnology Inc. 14.79 179,501 14.45 14.925
0.77% UHS Universal Health Services Inc. 128.30 498,359 127.72 130.03
2.15% UMRX Unum Therapeutics Inc. 5.70 171,764 5.675 5.84
-0.64% URGN UroGen Pharma Ltd. 45.02 5,230 45.02 46.235
0.17% USPH U.S. Physical Therapy Inc. 111.35 24,945 110.99 111.67
-1.62% UTMD Utah Medical Products Inc. 89.47 9,062 88.85 92.225
0.33% VLRX Valeritas Holdings Inc. 0.3701 652,174 0.3701 0.3741
-4.95% VNDA Vanda Pharmaceuticals Inc. 27.25 627,634 26.46 27.95
-0.58% VREX Varex Imaging Corporation 23.93 117,779 23.86 24.99
-0.57% VAR Varian Medical Systems Inc. 118.82 383,371 118.67 122.15
1.72% VBLT Vascular Biogenics Ltd. 1.18 114,667 1.16 1.21
-8.00% VXRT Vaxart Inc. 2.76 27,886 2.74 2.8834
-9.40% VBIV VBI Vaccines Inc. 1.35 418,249 1.30 1.5253
-2.24% VCYT Veracyte Inc. 12.21 60,113 12.07 12.59
-4.04% VSTM Verastem Inc. 4.28 1,031,342 4.275 4.54
1.68% VCEL Vericel Corporation 17.835 478,446 17.625 18.16
5.99% VRML Vermillion Inc. 0.531 32,703 0.531 0.531
-6.82% VRNA Verona Pharma plc 9.83 0 9.83 9.83
-0.69% VRCA Verrica Pharmaceuticals Inc. 10.14 1,761 9.93 10.14
-1.40% VRTX Vertex Pharmaceuticals Incorporated 171.35 426,017 171.35 176.56
0.00% VERU Veru Inc. 1.39 4,307 1.39 1.39
-3.10% VICL Vical Incorporated 1.25 48,676 1.2462 1.31
-8.19% VRAY ViewRay Inc. 6.05 667,586 6.03 6.53
-0.42% VKTX Viking Therapeutics Inc. 9.42 989,046 9.40 9.73
-3.11% VTGN VistaGen Therapeutics Inc. 1.715 64,582 1.715 1.765
-5.52% VTL Vital Therapies Inc. 0.2551 944,623 0.2501 0.2749
2.60% VIVE Viveve Medical Inc. 1.38 115,462 1.365 1.39
-6.48% VVUS VIVUS Inc. 2.74 41,841 2.74 2.82
1.67% VNRX VolitionRX Limited 2.135 20,534 2.135 2.135
-0.82% VYGR Voyager Therapeutics Inc. 10.95 86,984 10.88 11.30
-4.66% VTVT vTv Therapeutics Inc. 1.84 94,181 1.79 2.00
0.05% WAT Waters Corporation 189.63 234,974 189.535 191.98
0.29% WVE Wave Life Sciences Ltd. 48.50 90,746 48.235 49.28
2.13% WCG Wellcare Health Plans Inc. 241.24 734,712 238.56 245.14
-2.07% WST West Pharmaceutical Services Inc. 105.395 162,566 105.15 109.005
-1.29% WMGI Wright Medical Group N.V. 26.78 398,563 26.775 27.46
3.14% XBIT XBiotech Inc. 4.27 20,027 4.225 4.27
0.08% XNCR Xencor Inc. 37.55 31,405 37.32 38.48
-3.85% XBIO Xenetic Biosciences Inc. 2.50 33,926 2.495 2.83
0.00% XENE Xenon Pharmaceuticals Inc. 7.00 23,488 7.00 7.01
-0.69% XERS Xeris Pharmaceuticals Inc. 20.20 19,913 20.14 20.655
-1.83% XOMA XOMA Corporation 14.48 34,710 14.26 14.50
2.34% XTNT Xtant Medical Holdings Inc. 3.4285 1,749 3.3768 3.4976
-1.79% XTLB XTL Biopharmaceuticals Ltd. 2.20 850 2.20 2.21
1.46% ZFGN Zafgen Inc. 5.205 112,252 5.15 5.23
0.35% ZLAB Zai Lab Limited 19.99 36,897 19.88 20.445
7.83% ZEAL Zealand Pharma A/S 13.22 3,227 13.0946 13.41
-0.38% ZBH Zimmer Biomet Holdings Inc. 110.68 819,674 109.89 112.97
0.65% ZIOP ZIOPHARM Oncology Inc 3.10 1,556,417 3.07 3.255
1.46% ZGNX Zogenix Inc. 43.71 474,764 43.71 44.69
7.46% ZOM Zomedica Pharmaceuticals Corp. 1.44 25,494 1.385 1.44
0.00% ZSAN Zosano Pharma Corporation 3.60 29,732 3.58 3.60
3.39% ZYME Zymeworks Inc. 14.35 88,312 13.99 14.35
-3.75% ZYNE Zynerba Pharmaceuticals Inc. 4.62 181,262 4.60 4.898