Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 2.53% TXG 10x Genomics, Inc 59.865 338,619 57.42 60.37
▲ 1.97% YI 111, Inc 6.73 105,803 6.53 6.73
▼ -0.22% ONEM 1Life Healthcare Inc. 17.89 471,599 17.245 18.35
▼ -0.01% XXII 22nd Century Group, Inc 0.6799 794,687 0.6684 0.7192
▲ 3.10% ETNB 89bio Inc 23.92 24,468 23.91 24.91
▲ 3.83% ABT Abbott Laboratories 79.50 9,027,109 76.21 79.64
▲ 2.29% ABBV AbbVie Inc 75.10 7,252,676 71.53 75.49
▲ 5.78% ABEO Abeona Therapeutics Inc 2.105 1,285,598 1.99 2.145
▼ -0.97% ABMD Abiomed, Inc 143.08 435,835 140.51 146.95
▲ 2.97% ACHC Acadia Healthcare Company, Inc 17.67 1,410,729 16.575 18.085
▲ 5.88% ACAD ACADIA Pharmaceuticals Inc 41.57 908,135 38.54 41.69
▼ -2.13% AXDX Accelerate Diagnostics, Inc 7.565 266,633 7.22 7.88
▼ -0.71% XLRN Acceleron Pharma Inc 83.415 353,024 82.26 85.26
▼ -3.20% ARAY Accuray Incorporated 1.665 224,785 1.635 1.75
▲ 4.85% ACRX AcelRx Pharmaceuticals, Inc 1.08 403,450 1.03 1.08
▲ 1.44% ACER Acer Therapeutics Inc 1.765 5,223 1.765 1.77
▲ 6.71% ACIU AC Immune SA 7.63 182,949 6.90 7.64
▲ 6.25% ACRS Aclaris Therapeutics, Inc 1.105 183,660 1.02 1.125
▲ 5.61% ACOR Acorda Therapeutics, Inc 0.8449 1,094,101 0.8222 0.9649
▼ -1.31% ADMS Adamas Pharmaceuticals, Inc 2.645 145,498 2.60 2.71
▼ -11.90% ADMP Adamis Pharmaceuticals Corporation 0.37 800,688 0.369 0.3849
▲ 3.14% AHCO AdaptHealth Corp. Class A 16.76 75,419 16.135 16.76
▲ 6.01% ADAP Adaptimmune Therapeutics plc 2.735 128,836 2.65 2.745
▲ 2.84% ADPT Adaptive Biotechnologies Corporation 28.29 867,014 27.125 28.50
▲ 5.89% ADUS Addus HomeCare Corporation 69.135 151,445 65.05 69.62
▲ 5.89% ADMA ADMA Biologics, Inc 2.605 1,097,763 2.43 2.605
▲ 3.51% ADRO Aduro BioTech, Inc 2.505 207,309 2.395 2.535
▼ -2.22% ADXS Advaxis, Inc 0.5202 878,159 0.52 0.5244
▼ -2.29% ADVM Adverum Biotechnologies, Inc 8.54 983,658 8.27 8.775
▼ -1.37% AGLE Aeglea BioTherapeutics, Inc 4.31 58,329 4.31 4.695
▼ -1.66% AERI Aerie Pharmaceuticals, Inc 13.07 822,965 12.84 13.46
▼ -2.66% ARPO Aerpio Pharmaceuticals, Inc 0.5344 77,683 0.5344 0.5344
▼ -1.50% AEZS Aeterna Zentaris Inc 0.4925 14,978 0.4925 0.4925
▼ -2.94% AEMD Aethlon Medical, Inc 1.32 166,128 1.32 1.45
▲ 2.83% AFMD Affimed N.V 1.635 1,574,800 1.565 1.685
▲ 2.16% AGEN Agenus Inc 2.36 988,116 2.275 2.375
▲ 6.55% AGE AgeX Therapeutics, Inc 0.8503 69,024 0.8101 0.8849
▲ 4.93% A Agilent Technologies, Inc 72.315 1,587,346 68.175 72.36
▼ -1.34% AGRX Agile Therapeutics, Inc 1.835 943,533 1.82 1.94
▲ 7.34% AGIO Agios Pharmaceuticals, Inc 36.98 623,171 34.50 37.565
▲ 7.06% ALRN Aileron Therapeutics, Inc 0.3426 184,938 0.33 0.3426
▼ -8.09% AIM AIM ImmunoTech Inc 2.67 2,877,108 2.66 2.87
▲ 2.39% AIMT Aimmune Therapeutics, Inc 13.935 794,147 13.355 13.95
▼ -10.95% AKTX Akari Therapeutics, Plc 1.22 56,468 1.22 1.22
▲ 6.17% AKCA Akcea Therapeutics, Inc 14.46 181,637 13.28 14.715
▲ 6.00% AKBA Akebia Therapeutics, Inc 7.07 760,598 6.375 7.10
▼ -2.03% KERN Akerna Corp 5.31 49,602 5.31 5.65
▲ 0.94% AKRO Akero Therapeutics, Inc 19.43 139,982 18.35 19.50
▲ 5.37% AKRX Akorn, Inc 0.21 9,219,677 0.2051 0.2518
▲ 5.16% ALBO Albireo Pharma, Inc 15.585 52,216 14.80 15.635
▲ 0.25% ALC Alcon, Inc 49.575 1,183,840 48.29 49.59
▼ -3.77% ALDX Aldeyra Therapeutics, Inc 2.04 101,293 2.02 2.12
▲ 3.84% ALEC Alector, Inc 22.71 310,678 21.425 22.93
▲ 0.59% ALXN Alexion Pharmaceuticals, Inc 90.46 1,790,576 87.84 90.66
▼ -3.25% ALGN Align Technology, Inc 152.095 1,220,737 150.945 160.82
▲ 0.58% ALKS Alkermes plc 13.98 928,001 13.40 14.175
▲ 0.89% ALLK Allakos Inc 44.43 338,723 43.415 45.94
▲ 7.10% ALNA Allena Pharmaceuticals, Inc 0.8568 88,111 0.844 0.875
▲ 1.52% AGN Allergan plc 177.55 1,937,676 173.395 178.49
▲ 5.22% ALLO Allogene Therapeutics, Inc 19.35 462,972 17.77 19.40
▼ -3.80% MDRX Allscripts Healthcare Solutions, Inc 6.455 1,697,888 6.225 6.92
▼ -0.50% ALNY Alnylam Pharmaceuticals, Inc 104.02 572,863 98.81 107.195
▲ 6.23% ATEC Alphatec Holdings, Inc 3.24 451,800 3.105 3.33
▼ -1.97% ALT Altimmune, Inc 2.98 516,873 2.90 3.04
▼ -1.29% AMAG AMAG Pharmaceuticals, Inc 6.10 527,793 5.945 6.37
▲ 5.32% AMRN Amarin Corporation plc 5.245 57,928,626 5.065 5.75
▲ 3.50% AMED Amedisys, Inc 178.98 194,276 172.02 182.28
▼ -2.72% ARA American Renal Associates Holdings, Inc 6.07 66,762 5.84 6.30
▼ -2.86% ABC AmerisourceBergen Corporation 83.76 2,293,735 80.14 86.26
▲ 5.62% AMGN Amgen Inc 208.92 3,059,519 195.42 209.47
▲ 8.35% FOLD Amicus Therapeutics, Inc 9.60 1,723,060 8.785 9.615
▲ 0.50% AMRX Amneal Pharmaceuticals, Inc 3.045 1,736,788 2.93 3.17
▲ 5.24% AMN AMN Healthcare Services, Inc 61.24 581,993 58.035 61.29
▲ 3.30% AMPH Amphastar Pharmaceuticals, Inc 14.72 182,048 14.295 15.175
▼ -8.49% AMPE Ampio Pharmaceuticals, Inc 0.485 5,467,540 0.4365 0.59
▲ 1.28% ANAB AnaptysBio, Inc 13.47 566,636 13.08 13.73
▼ -7.27% AVXL Anavex Life Sciences Corp 2.615 875,351 2.585 2.825
▲ 1.92% ANGO AngioDynamics, Inc 9.835 209,357 9.37 10.11
▲ 3.20% ANIK Anika Therapeutics, Inc 29.38 138,452 28.405 29.645
▲ 2.81% ANIP ANI Pharmaceuticals, Inc 38.83 38,033 36.265 38.83
▼ -4.55% ANIX Anixa Biosciences, Inc 1.575 35,213 1.575 1.60
▼ -0.48% ATRS Antares Pharma, Inc 2.08 541,539 2.025 2.125
▼ -1.39% ANTM Anthem, Inc 211.33 2,023,276 204.44 219.245
▲ 5.48% APLS Apellis Pharmaceuticals, Inc 26.16 577,965 24.74 26.16
▲ 0.17% APHA Aphria Inc 2.865 3,713,650 2.82 3.03
▲ 1.38% AMEH Apollo Medical Holdings, Inc 12.48 34,870 11.95 12.51
▲ 5.57% AGTC Applied Genetic Technologies Corporation 3.22 200,211 2.92 3.29
▲ 5.68% APLT Applied Therapeutics, Inc 31.08 166,134 30.08 34.88
▼ -9.07% APVO Aptevo Therapeutics Inc 3.21 96,140 3.21 3.59
▼ -2.78% APTX Aptinyx Inc 2.10 79,890 2.01 2.19
▼ -18.91% APM Aptorum Group Limited 3.13 57,886 3.13 3.16
▼ -3.62% APTO Aptose Biosciences Inc 5.725 569,015 5.545 6.00
▲ 7.16% APYX Apyx Medical Corporation 3.74 39,514 3.55 3.745
▼ -4.87% AQST Aquestive Therapeutics, Inc 1.855 179,056 1.855 1.97
▲ 0.39% ARAV Aravive, Inc 5.20 39,322 5.15 5.20
▼ -4.25% ABUS Arbutus Biopharma Corporation 1.015 429,691 0.9931 1.07
▼ -0.63% ARCT Arcturus Therapeutics Holdings Inc 12.58 100,861 12.535 13.08
▲ 7.09% RCUS Arcus Biosciences, Inc 14.96 232,793 13.255 14.99
▲ 6.97% ARDX Ardelyx, Inc 5.755 574,390 5.27 5.76
▲ 7.39% ARNA Arena Pharmaceuticals, Inc 43.76 619,665 40.38 44.30
▲ 4.18% ARGX argenx SE 132.77 51,861 128.445 133.595
▲ 7.54% ARMP Armata Pharmaceuticals, Inc 3.28 13,584 3.28 3.29
▲ 1.13% ARWR Arrowhead Pharmaceuticals, Inc 26.82 766,374 26.11 27.32
▼ -2.67% ARTL Artelo Biosciences, Inc 0.91 1,339 0.91 0.91
▲ 3.38% ARVN Arvinas, Inc 39.80 208,447 38.09 40.47
▼ -2.30% ASND Ascendis Pharma A/S 110.40 195,559 107.83 113.045
▲ 6.59% ASMB Assembly Biosciences, Inc 15.53 317,033 14.43 15.68
▲ 0.30% ASRT Assertio Therapeutics, Inc 0.6419 354,184 0.6275 0.6445
▲ 0.02% AZN AstraZeneca PLC 43.79 5,814,798 42.855 43.81
▲ 5.01% ATRA Atara Biotherapeutics, Inc 8.17 772,934 7.625 8.24
▲ 3.61% ATNX Athenex, Inc 8.03 549,994 7.53 8.08
▼ -31.91% ATHX Athersys, Inc 2.71 24,401,217 2.365 4.03
▼ -3.72% BCEL Atreca, Inc 13.47 181,699 13.065 14.18
▲ 1.67% ATRC AtriCure, Inc 32.92 266,473 31.645 33.56
▲ 5.65% ATRI Atrion Corporation 644.535 8,041 610.06 649.50
▲ 1.37% LIFE aTyr Pharma, Inc 2.585 52,706 2.535 2.585
▲ 1.70% AUPH Aurinia Pharmaceuticals Inc 14.36 1,043,358 14.12 14.69
▲ 2.90% ACB Aurora Cannabis Inc 0.8325 32,727,829 0.8091 0.912
▲ 1.20% AUTL Autolus Therapeutics plc 5.485 60,137 5.31 5.555
▼ -1.36% AVDL Avadel Pharmaceuticals plc 7.24 327,867 7.125 7.67
▼ -7.14% AVCO Avalon GloboCare Corp 1.105 66,874 1.105 1.14
▲ 4.37% AVNS Avanos Medical, Inc 24.505 251,585 22.75 25.29
▼ -0.52% ATXI Avenue Therapeutics, Inc 8.555 46,390 8.52 9.015
▼ -2.38% AVEO AVEO Pharmaceuticals, Inc 3.69 151,502 3.645 3.77
▲ 1.85% CDMO Avid Bioservices, Inc 4.675 273,546 4.57 4.88
▲ 7.44% AVGR Avinger, Inc 0.4491 331,071 0.4491 0.4525
▲ 0.17% RCEL Avita Medical Limited 5.78 387,044 5.50 5.78
▲ 9.52% AVRO AVROBIO, Inc 13.35 236,356 12.11 13.39
▲ 3.40% AXLA Axcella Health Inc 3.04 16,816 3.04 3.04
▼ -5.13% AXGN AxoGen, Inc 8.235 943,584 8.055 8.49
▼ -3.13% AXNX Axonics Modulation Technologies, Inc 23.21 500,336 21.94 24.815
▲ 7.02% AXGT Axovant Gene Therapies Ltd 2.515 60,380 2.49 2.515
▼ -0.29% AXSM Axsome Therapeutics, Inc 55.63 784,252 54.135 56.30
▲ 1.96% AYTU Aytu BioScience, Inc 1.56 18,719,927 1.38 1.615
▼ -4.77% BXRX Baudax Bio Inc 2.195 731,044 2.17 2.30
▼ -1.16% BHC Bausch Health Companies Inc 13.59 3,400,009 13.325 14.22
▲ 4.56% BAX Baxter International Inc 82.25 2,418,563 78.09 82.34
▼ -5.89% BEAM Beam Therapeutics Inc. 15.17 112,655 15.10 16.70
▲ 3.37% BDX Becton, Dickinson and Company 233.00 1,324,010 224.75 233.59
▲ 9.66% BGNE BeiGene, Ltd 135.87 455,674 125.66 136.05
▲ 6.04% BLPH Bellerophon Therapeutics, Inc 10.00 448,410 9.68 10.59
▲ 4.14% BLCM Bellicum Pharmaceuticals, Inc 4.53 44,818 4.325 4.53
▲ 5.23% BLU BELLUS Health Inc 10.965 431,186 10.91 11.53
▲ 14.12% BNTC Benitec Biopharma Limited 3.96 0 3.96 3.96
▼ -1.43% XAIR Beyond Air, Inc 9.285 1,028,700 8.96 10.41
▼ -6.90% BYSI BeyondSpring Inc 11.34 33,740 11.34 12.345
▼ -7.15% BCYC Bicycle Therapeutics plc 12.98 162 12.98 12.98
▲ 2.72% BASI Bioanalytical Systems, Inc 3.40 4,821 3.40 3.40
▼ -1.85% BIOC Biocept, Inc 0.265 5,699,731 0.265 0.2739
▲ 4.47% BCRX BioCryst Pharmaceuticals, Inc 1.985 3,993,356 1.82 1.985
▲ 1.34% BDSI BioDelivery Sciences International, Inc 3.78 957,142 3.605 3.785
▲ 3.99% BIIB Biogen Inc 304.96 1,740,308 290.37 306.96
▲ 1.56% BHVN Biohaven Pharmaceutical Holding Company Ltd 30.235 604,947 29.16 31.99
▼ -2.00% BIOL BIOLASE, Inc 0.245 953,365 0.245 0.2775
▲ 1.96% BLFS BioLife Solutions, Inc 9.38 125,740 9.045 9.38
▲ 2.79% BMRN BioMarin Pharmaceutical Inc 85.92 937,242 82.11 86.005
▲ 1.36% BMRA Biomerica, Inc 7.095 5,344,289 7.07 9.115
0.00% PHGE BiomX Inc. 7.00 22,580 7.00 7.00
▼ -34.33% BNGO Bionano Genomics, Inc 0.2561 23,790,078 0.2561 0.2808
▲ 11.57% BPTH Bio-Path Holdings, Inc 4.63 87,424 4.63 5.00
▲ 1.78% BPMX BioPharmX Corporation 0.2809 120,840 0.2735 0.2809
▲ 7.32% BIO Bio-Rad Laboratories, Inc 359.38 184,142 332.66 361.74
▼ -9.45% BSGM BioSig Technologies, Inc 3.64 287,507 3.465 3.965
▲ 3.82% BSTC BioSpecifics Technologies Corp 55.50 32,308 53.86 55.50
▲ 2.90% TECH Bio-Techne Corporation 190.805 120,381 183.50 191.40
▲ 6.60% BEAT BioTelemetry, Inc 37.47 343,023 35.56 39.21
▼ -8.87% BTAI BioXcel Therapeutics, Inc 18.70 395,350 18.61 20.77
▲ 0.35% BLUE bluebird bio, Inc 42.66 471,337 41.64 44.21
▲ 5.73% BPMC Blueprint Medicines Corporation 60.36 403,201 56.57 60.36
▲ 2.88% BSX Boston Scientific Corporation 31.06 11,281,949 29.705 31.44
▼ -1.23% BWAY Brainsway Ltd 7.21 302 7.21 7.21
▼ -1.24% BBIO BridgeBio Pharma, Inc 24.77 409,770 23.74 25.205
▲ 0.84% BMY Bristol-Myers Squibb Company 55.28 11,045,137 53.60 55.30
▼ -13.81% BKD Brookdale Senior Living Inc 2.465 2,132,911 2.32 2.85
▲ 6.50% BRKR Bruker Corporation 33.61 1,392,587 30.78 34.695
▼ -1.48% CABA Cabaletta Bio Inc. 6.66 9,292 6.37 6.66
▲ 6.57% CALA Calithera Biosciences, Inc 4.38 261,549 4.08 4.425
▲ 2.94% CGIX Cancer Genetics, Inc 2.80 9,027 2.80 2.80
0.00% CANF Can-Fite BioPharma Ltd 1.28 96,018 1.28 1.28
▲ 1.47% CGC Canopy Growth Corporation 13.78 3,194,285 13.535 14.57
▲ 1.45% CMD Cantel Medical Corp 33.47 496,674 32.06 35.465
▼ -3.02% CSU Capital Senior Living Corporation 0.5334 18,808 0.5334 0.5334
▲ 2.34% CARA Cara Therapeutics, Inc 12.68 328,462 12.22 12.68
▼ -2.53% CAH Cardinal Health, Inc 46.505 2,834,390 44.64 47.36
▲ 3.90% CSII Cardiovascular Systems, Inc 36.72 177,635 34.58 37.11
▲ 5.76% CDNA CareDx, Inc 20.58 438,784 19.21 20.855
▲ 2.14% CASI CASI Pharmaceuticals, Inc 1.91 84,343 1.90 1.955
▲ 14.25% SAVA Cassava Sciences, Inc 4.81 1,176,754 4.155 5.14
▼ -5.98% CSTL Castle Biosciences, Inc 27.05 112,118 26.33 28.775
▲ 3.29% CSLT Castlight Health, Inc 0.6714 232,172 0.6353 0.6804
▼ -1.81% CATB Catabasis Pharmaceuticals, Inc 3.79 94,211 3.79 3.84
▲ 4.16% CTLT Catalent, Inc 50.02 841,947 47.035 50.02
▼ -2.95% CBIO Catalyst Biosciences, Inc 3.95 89,557 3.95 4.11
▲ 4.45% CPRX Catalyst Pharmaceuticals, Inc 3.635 1,625,289 3.48 3.725
▲ 9.64% CATS Catasys, Inc 16.15 613,338 15.41 16.325
▼ -6.07% YCBD cbdMD, Inc 0.8099 219,779 0.8014 0.8622
▼ -3.89% CELC Celcuity Inc 5.305 16,580 5.27 5.995
▲ 4.04% CLDX Celldex Therapeutics, Inc 1.675 313,595 1.56 1.80
▲ 44.20% APOP Cellect Biotechnology Ltd 1.99 33,364,644 1.955 4.60
▼ -2.90% CLLS Cellectis S.A 8.36 138,717 8.36 8.71
▲ 7.90% CBMG Cellular Biomedicine Group, Inc 15.43 37,489 14.615 15.43
▲ 0.49% CVM CEL-SCI Corporation 10.17 508,680 9.66 10.66
▲ 1.12% CLSN Celsion Corporation 0.90 108,274 0.90 0.9249
▲ 0.30% CNC Centene Corporation 56.29 2,524,349 54.13 57.46
▼ -1.77% CNTG Centogene N.V. 19.175 6,048 18.58 19.59
▼ -5.33% CERC Cerecor Inc 2.13 108,372 2.04 2.225
▲ 2.18% CERN Cerner Corporation 62.035 1,363,337 60.21 63.14
▲ 0.56% CERS Cerus Corporation 4.525 2,020,901 4.37 4.665
▼ -1.46% CSBR Champions Oncology, Inc 6.75 14,113 6.75 6.79
▲ 2.21% CHNG Change Healthcare Inc 9.25 4,034,975 8.995 9.68
▲ 1.57% CRL Charles River Laboratories International, Inc 121.49 497,111 116.75 122.56
▲ 3.31% CKPT Checkpoint Therapeutics, Inc 1.25 173,025 1.175 1.25
▼ -4.89% CEMI Chembio Diagnostics, Inc 6.81 1,574,946 6.35 7.155
▲ 6.44% CHE Chemed Corporation 426.38 73,894 394.75 430.26
▲ 3.01% CCXI ChemoCentryx, Inc 39.74 451,632 37.96 40.21
▲ 0.48% CHFS CHF Solutions, Inc 0.4421 13,620,052 0.4151 0.529
▼ -1.02% CHMA Chiasma, Inc 3.395 190,876 3.395 3.44
▼ -0.73% CMRX Chimerix, Inc 1.36 256,113 1.31 1.38
▼ -4.99% CBPO China Biologic Products Holdings, Inc 101.75 396,253 101.65 106.35
▼ -0.55% CJJD China Jo-Jo Drugstores, Inc 1.82 134,077 1.79 1.82
▼ -5.01% CPHI China Pharma Holdings, Inc 0.4208 329,107 0.4072 0.4208
▼ -11.76% SXTC China SXT Pharmaceuticals, Inc 0.405 805,685 0.405 0.4349
▲ 4.17% CDXC ChromaDex Corporation 3.125 172,328 3.06 3.145
▼ -1.21% CDTX Cidara Therapeutics, Inc 2.44 128,897 2.37 2.44
▼ -2.61% CI Cigna Corporation 168.55 2,157,469 164.46 172.255
▼ -10.06% CTXR Citius Pharmaceuticals, Inc 0.7375 5,362,259 0.727 0.965
▲ 0.31% CLPT ClearPoint Neuro Inc. 3.19 4,284 3.19 3.19
▲ 3.23% CLSD Clearside Biomedical, Inc 1.60 151,699 1.55 1.655
▼ -0.61% CBLI Cleveland BioLabs, Inc 1.64 56,207 1.58 1.67
▲ 6.41% CLVS Clovis Oncology, Inc 6.055 3,052,089 5.755 6.055
▲ 3.61% COCP Cocrystal Pharma, Inc 0.7201 1,376,478 0.6599 0.725
▼ -1.14% CDXS Codexis, Inc 10.43 216,254 10.30 10.81
▲ 13.00% CODX Co-Diagnostics, Inc 8.43 6,181,144 7.75 8.88
▼ -1.15% CHRS Coherus BioSciences, Inc 14.985 599,530 14.44 15.54
▲ 0.90% COLL Collegium Pharmaceutical, Inc 15.63 254,697 15.25 16.13
▲ 4.90% CYH Community Health Systems, Inc 3.105 2,559,880 2.845 3.11
▲ 3.87% CGEN Compugen Ltd 7.24 395,952 6.95 7.36
▼ -0.14% CPSI Computer Programs and Systems, Inc 20.91 73,258 20.085 21.12
▼ -0.03% CNAT Conatus Pharmaceuticals Inc 0.2999 145,823 0.2999 0.2999
▼ -0.32% CNCE Concert Pharmaceuticals, Inc 7.795 61,876 7.465 8.29
▼ -0.27% CFMS Conformis, Inc 0.5894 292,709 0.5801 0.6264
▲ 3.66% CNMD CONMED Corporation 52.15 354,650 49.895 52.45
▲ 4.04% CNST Constellation Pharmaceuticals, Inc 30.035 228,538 28.04 30.32
▲ 11.30% CFRX ContraFect Corporation 5.22 107,492 4.63 5.465
▲ 0.42% CRBP Corbus Pharmaceuticals Holdings, Inc 4.81 559,283 4.645 5.02
▲ 2.61% CORT Corcept Therapeutics Incorporated 11.995 712,056 11.65 12.06
▼ -2.53% CRMD CorMedix, Inc 3.08 229,461 3.03 3.175
▼ -2.63% CORV Correvio Pharma Corp 0.37 1,357,571 0.3666 0.3702
▼ -14.33% CRTX Cortexyme, Inc 37.30 171,460 34.49 43.48
▼ -7.66% CRVS Corvus Pharmaceuticals, Inc 2.05 121,569 1.96 2.19
▲ 3.26% CVET Covetrus, Inc 7.435 1,546,823 7.16 7.67
▲ 8.80% CRHM CRH Medical Corporation 1.36 216,924 1.20 1.38
▲ 3.78% CRNX Crinetics Pharmaceuticals, Inc 13.99 39,808 13.99 14.86
▲ 2.52% CRSP CRISPR Therapeutics AG 39.47 670,469 38.78 40.365
▲ 3.72% CRON Cronos Group Inc 5.435 4,587,248 5.175 5.54
▲ 0.55% CRY CryoLife, Inc 16.43 381,128 15.97 16.785
▲ 2.15% CTIC CTI BioPharma Corp 0.95 69,806 0.9472 0.9501
▼ -2.23% CUE Cue Biopharma, Inc 12.70 217,374 12.32 13.23
▲ 3.11% CPIX Cumberland Pharmaceuticals Inc 3.65 1,248 3.65 3.665
▼ -0.45% CRIS Curis, Inc 0.667 97,260 0.667 0.667
▲ 3.02% CUTR Cutera, Inc 12.98 82,022 12.515 13.02
▼ -5.09% CVS CVS Health Corporation 55.37 15,389,393 54.085 56.675
▼ -2.07% CYCN Cyclerion Therapeutics, Inc 2.36 246,517 2.36 2.52
▲ 0.35% CBAY CymaBay Therapeutics, Inc 1.415 2,379,581 1.385 1.515
▲ 7.94% CYTK Cytokinetics, Incorporated 12.035 418,700 11.02 12.10
▲ 0.74% CTMX CytomX Therapeutics, Inc 7.455 357,259 7.02 7.46
▲ 1.46% CTSO Cytosorbents Corporation 7.62 963,956 7.46 8.075
▲ 5.97% DHR Danaher Corporation 136.38 2,645,988 127.75 136.57
▼ -3.11% DVA DaVita Inc 70.34 1,486,015 68.80 73.99
▲ 4.28% DBVT DBV Technologies S.A 3.90 85,924 3.795 3.90
▲ 1.12% DCPH Deciphera Pharmaceuticals, Inc 37.77 314,226 36.19 39.68
▲ 8.81% DNLI Denali Therapeutics Inc 17.42 320,875 16.02 17.42
▲ 0.42% XRAY DENTSPLY SIRONA Inc 37.465 2,570,940 36.81 38.33
▲ 10.20% DMTK DermTech, Inc 11.45 15,656 11.23 11.48
▲ 4.39% DXCM DexCom, Inc 265.99 1,073,844 252.16 270.61
▼ -1.68% DMAC DiaMedica Therapeutics Inc 2.635 7,153 2.60 2.635
▲ 5.54% DRNA Dicerna Pharmaceuticals, Inc 18.29 573,464 16.74 18.29
▼ -19.61% DFFN Diffusion Pharmaceuticals Inc 0.41 16,494,710 0.4044 0.54
▲ 2.49% DRAD Digirad Corporation 3.70 112,951 3.70 3.89
▲ 2.43% RDY Dr. Reddy's Laboratories Limited 40.51 145,900 39.54 40.80
▼ -7.47% DRRX DURECT Corporation 1.425 546,207 1.405 1.625
▲ 4.87% DYAI Dyadic International, Inc 5.17 181,962 4.89 5.245
▼ -23.23% DYNT Dynatronics Corporation 0.975 1,887,581 0.9017 1.05
▲ 5.34% DVAX Dynavax Technologies Corporation 3.455 1,075,404 3.32 3.65
▲ 4.12% EGRX Eagle Pharmaceuticals, Inc 45.02 108,447 43.72 45.21
▼ -1.86% EDAP EDAP TMS S.A 2.11 0 2.11 2.11
▲ 7.46% EDIT Editas Medicine, Inc 19.88 562,129 18.69 19.93
▲ 7.08% EW Edwards Lifesciences Corporation 184.85 1,346,270 172.22 185.24
▼ -6.88% EIDX Eidos Therapeutics, Inc 42.12 78,359 41.98 45.75
▼ -8.64% EIGR Eiger BioPharmaceuticals, Inc 5.39 586,944 5.335 5.83
▲ 3.45% ELAN Elanco Animal Health Incorporated 20.845 4,840,377 19.685 20.85
▼ -5.45% ECOR electroCore, Inc 0.728 560,485 0.6952 0.8379
▲ 4.97% ELMD Electromed, Inc 10.78 54,411 10.455 10.88
▲ 4.12% LLY Eli Lilly and Company 142.04 3,843,028 133.10 142.76
▼ -1.56% ELOX Eloxx Pharmaceuticals, Inc 1.575 63,505 1.545 1.585
▲ 5.54% EBS Emergent BioSolutions Inc 57.34 285,873 53.775 57.36
▼ -0.72% ENTA Enanta Pharmaceuticals, Inc 49.98 121,669 47.24 51.34
▲ 2.39% EHC Encompass Health Corporation 62.14 851,713 59.83 62.305
▲ 0.49% ENDP Endo International plc 3.085 2,707,687 3.035 3.29
▲ 10.30% ELGX Endologix, Inc 0.728 22,544 0.7116 0.728
▲ 2.13% ENLV Enlivex Therapeutics Ltd 4.79 57,073 4.78 4.875
▲ 5.76% ENOB Enochian Biosciences Inc 2.94 11,741 2.84 2.945
▼ -9.62% ENTX Entera Bio Ltd 1.86 2 1.86 1.86
▼ -0.49% NVST Envista Holdings Corporation 14.26 3,317,673 14.03 14.72
▼ -2.38% ENZ Enzo Biochem, Inc 2.255 291,389 2.13 2.33
▲ 4.53% EPZM Epizyme, Inc 14.30 622,004 13.68 14.425
▼ -1.21% EQ Equillium, Inc 2.45 2,362 2.44 2.45
▲ 10.00% ESPR Esperion Therapeutics, Inc 33.045 850,898 29.25 33.17
▼ -4.73% ESTA Establishment Labs Holdings Inc 12.50 76,431 12.465 13.98
▼ -6.77% ETON Eton Pharmaceuticals, Inc 3.72 77,658 3.71 3.755
▲ 4.67% EVLO Evelo Biosciences, Inc 3.695 64,484 3.635 3.825
▼ -4.26% EVFM Evofem Biosciences, Inc 4.94 112,308 4.86 5.10
▲ 0.21% EVH Evolent Health, Inc 4.81 978,968 4.565 5.125
▼ -3.09% EOLS Evolus, Inc 3.76 187,859 3.76 3.97
▲ 2.81% EXAS Exact Sciences Corporation 57.45 1,790,414 55.36 60.125
▼ -11.44% XGN Exagen Inc 12.77 20,323 12.665 15.43
▲ 1.22% EXEL Exelixis, Inc 16.66 1,967,336 16.06 16.72
▼ -3.55% XCUR Exicure, Inc 1.36 96,689 1.335 1.435
▼ -3.72% EYEG EyeGate Pharmaceuticals, Inc 5.17 136,369 5.05 5.43
▲ 5.77% EYEN Eyenovia, Inc 2.75 32,604 2.51 2.75
▼ -7.59% EYPT EyePoint Pharmaceuticals, Inc 0.7947 1,412,635 0.7004 0.8351
▲ 4.23% FATE Fate Therapeutics, Inc 21.065 628,473 20.18 21.35
▲ 3.81% FGEN FibroGen, Inc 34.04 416,151 32.32 34.04
▲ 6.00% FPRX Five Prime Therapeutics, Inc 2.12 148,155 1.955 2.12
▲ 1.30% FVE Five Star Senior Living Inc 2.735 182,003 2.66 2.84
▼ -2.50% FLXN Flexion Therapeutics, Inc 6.835 779,722 6.59 7.135
▼ -8.71% FLDM Fluidigm Corporation 2.045 794,437 1.965 2.435
▲ 5.22% FONR FONAR Corporation 14.92 20,688 14.645 15.18
▼ -0.27% FBIO Fortress Biotech, Inc 1.845 227,405 1.80 1.91
▼ -0.01% FTSV Forty Seven, Inc 95.435 428,809 95.42 95.44
▼ -5.25% FWP Forward Pharma A/S 5.25 7,295 5.25 5.25
▲ 1.61% FREQ FREQUENCY THERAPEUTICS, INC 15.19 233,134 15.00 16.50
▼ -0.43% FMS Fresenius Medical Care AG & Co. KGaA 32.33 430,719 31.34 32.36
▼ -2.54% FULC Fulcrum Therapeutics, Inc 10.37 82,679 10.31 11.44
▲ 3.39% FLGT Fulgent Genetics, Inc 10.07 264,607 9.83 10.505
▲ 5.11% GTHX G1 Therapeutics, Inc 10.29 207,519 9.64 10.38
▲ 2.38% GLPG Galapagos NV 189.93 76,076 184.50 191.39
▼ -6.15% GALT Galectin Therapeutics, Inc 1.68 245,488 1.65 1.89
0.00% GRTX Galera Therapeutics Inc. 9.53 7,277 9.495 9.62
▲ 3.10% GLMD Galmed Pharmaceuticals Ltd 3.33 15,332 3.29 3.33
▼ -6.76% GEN Genesis Healthcare, Inc 0.7086 193,247 0.6977 0.7086
▲ 2.76% GENE Genetic Technologies Limited 1.675 59,493 1.67 1.675
▲ 8.97% GNFT Genfit SA 15.80 19,494 15.01 15.80
▲ 1.42% GMAB Genmab A/S 20.315 535,452 19.64 20.38
▲ 2.03% GNMK GenMark Diagnostics, Inc 4.275 871,304 4.10 4.35
▲ 3.64% GNPX Genprex, Inc 2.28 667,796 2.14 2.415
▼ -3.27% GERN Geron Corporation 1.035 1,652,041 1.025 1.07
▲ 6.15% GILD Gilead Sciences, Inc 76.97 15,415,678 71.47 77.48
▲ 4.27% GKOS Glaukos Corporation 30.01 908,808 27.84 30.245
▲ 1.34% GSK GlaxoSmithKline plc 37.72 3,472,232 36.69 37.805
▲ 3.71% GBT Global Blood Therapeutics, Inc 50.54 489,376 47.40 50.59
▲ 1.35% CO Global Cord Blood Corporation 3.00 14,578 3.00 3.00
▲ 1.30% GMED Globus Medical, Inc 40.45 785,775 39.57 41.46
▲ 0.97% GLYC GlycoMimetics, Inc 2.08 194,475 2.025 2.11
▲ 1.36% GNC GNC Holdings, Inc 0.4257 1,887,604 0.4101 0.4406
▲ 6.41% GOSS Gossamer Bio, Inc 10.13 341,051 9.48 10.22
▼ -4.85% GNLN Greenlane Holdings, Inc 1.47 101,530 1.47 1.665
▲ 1.54% GRFS Grifols, S.A 19.73 596,889 18.82 19.83
▲ 9.40% GRTS Gritstone Oncology, Inc 6.225 132,929 5.815 6.27
▼ -2.41% GH Guardant Health, Inc 65.09 699,964 64.38 69.34
▼ -7.29% GHSI Guardion Health Sciences, Inc 0.394 5,096,946 0.394 0.4237
▼ -1.52% GWPH GW Pharmaceuticals plc 83.71 338,655 82.78 87.085
▲ 8.52% HAE Haemonetics Corporation 99.43 426,124 90.95 100.235
▲ 3.40% HALO Halozyme Therapeutics, Inc 16.875 1,092,747 15.915 16.955
▲ 2.85% HNGR Hanger, Inc 13.36 538,239 12.82 13.485
▼ -2.52% HAPP Happiness Biotech Group Ltd 3.10 464,586 3.10 3.14
▲ 1.42% HARP Harpoon Therapeutics, Inc 11.42 49,052 10.955 11.42
▲ 4.41% HROW Harrow Health, Inc 3.79 23,114 3.65 3.79
▲ 3.30% HBIO Harvard Bioscience, Inc 2.19 25,603 2.19 2.24
▲ 0.05% HCA HCA Healthcare, Inc 83.77 1,869,721 81.80 88.82
▼ -1.81% HCSG Healthcare Services Group, Inc 22.22 509,393 21.675 23.18
▼ -0.37% HCAT Health Catalyst, Inc 27.13 417,621 26.11 27.62
▼ -0.05% HQY HealthEquity, Inc 43.90 801,753 42.185 45.74
▲ 6.08% HSTM HealthStream, Inc 24.27 147,281 23.35 24.335
▲ 0.45% HTBX Heat Biologics, Inc 0.5324 3,242,400 0.5103 0.5398
▼ -0.39% HSIC Henry Schein, Inc 48.38 2,170,242 47.25 50.03
▼ -4.46% HEPA Hepion Pharmaceuticals, Inc 1.605 121,763 1.605 1.665
▲ 6.98% HRTX Heron Therapeutics, Inc 11.65 697,572 10.945 11.67
▲ 14.17% HSKA Heska Corporation 59.565 70,682 55.68 59.96
▲ 4.91% HEXO HEXO Corp 0.7197 3,854,299 0.7031 0.7701
▲ 3.56% HRC Hill-Rom Holdings, Inc 107.83 729,421 103.15 108.915
▼ -0.12% HMSY HMS Holdings Corp 24.58 521,437 24.04 24.98
▲ 4.13% HOLX Hologic, Inc 34.05 2,097,965 32.185 34.225
▲ 10.61% FIXX Homology Medicines, Inc 16.26 230,310 14.535 16.43
▲ 6.70% HOOK HOOKIPA Pharma Inc 7.885 11,679 7.805 7.89
▲ 5.10% HZNP Horizon Therapeutics Public Limited Company 31.74 2,031,135 29.83 31.96
▼ -3.49% HOTH Hoth Therapeutics, Inc 2.905 471,897 2.78 3.72
▼ -8.70% HTGM HTG Molecular Diagnostics, Inc 0.294 599,569 0.294 0.303
▲ 0.37% HUM Humana Inc 299.86 950,559 288.465 304.14
▲ 0.45% HCM Hutchison China MediTech Limited 17.88 80,173 17.50 17.88
▼ -5.09% IBIO iBio, Inc 1.025 5,505,682 1.01 1.05
▲ 9.80% ICAD iCAD, Inc 7.28 253,472 6.905 7.41
▼ -1.65% ICLR ICON Public Limited Company 130.02 466,399 128.80 133.00
▲ 0.55% ICUI ICU Medical, Inc 203.66 153,257 197.51 207.35
▲ 1.20% IDYA IDEAYA Biosciences, Inc 3.795 30,536 3.795 3.98
▲ 3.85% IDXX IDEXX Laboratories, Inc 239.54 679,043 226.85 240.64
▲ 12.24% IGMS IGM Biosciences, Inc 57.58 50,236 50.375 57.58
▲ 6.34% ILMN Illumina, Inc 272.73 1,094,588 254.39 273.305
▼ -6.80% IMAC IMAC Holdings, Inc 1.575 200,791 1.55 1.605
▲ 0.88% IMUX Immunic, Inc 5.72 12,762 5.52 5.775
▲ 4.07% IMGN ImmunoGen, Inc 3.455 1,379,730 3.255 3.53
▲ 4.78% IMMU Immunomedics, Inc 10.625 6,544,158 9.615 10.65
▲ 6.53% IMVT Immunovant Inc 15.33 187,001 14.36 15.90
▼ -3.32% IMMP Immutep Limited 0.6961 211,509 0.6891 0.6961
▼ -5.90% IMV IMV Inc 1.515 75,855 1.515 1.545
▲ 3.87% INCY Incyte Corporation 77.05 1,240,881 73.72 77.21
▼ -2.44% INFI Infinity Pharmaceuticals, Inc 0.80 104,679 0.80 0.8325
▼ -18.50% IFRX InflaRx N.V 4.67 2,876,645 4.60 5.18
▲ 2.99% INFU InfuSystem Holdings Inc 8.95 55,958 8.85 9.21
▲ 2.61% INMD InMode Ltd 20.44 365,291 19.765 20.71
▲ 5.35% INVA Innoviva, Inc 12.105 898,790 11.24 12.265
▼ -0.87% INOV Inovalon Holdings, Inc 15.95 340,187 15.45 16.66
▼ -2.66% INO Inovio Pharmaceuticals, Inc 7.495 10,573,680 7.115 7.495
▲ 7.30% INSM Insmed Incorporated 15.14 811,286 13.885 15.17
▲ 1.61% NSPR InspireMD, Inc 0.63 12,952 0.63 0.63
▲ 1.09% INSP Inspire Medical Systems, Inc 52.17 306,433 50.77 53.35
▲ 4.86% PODD Insulet Corporation 166.90 255,796 157.09 169.46
▼ -4.46% NTEC Intec Pharma Ltd 0.1844 540,950 0.1844 0.185
▲ 0.24% ITGR Integer Holdings Corporation 53.68 185,065 51.095 54.16
▼ -0.96% IART Integra LifeSciences Holdings Corporation 42.27 806,216 41.435 43.82
▲ 6.91% NTLA Intellia Therapeutics, Inc 11.91 370,866 11.135 11.91
▲ 3.01% ICPT Intercept Pharmaceuticals, Inc 60.16 404,849 57.995 61.385
▼ -1.79% IDXG Interpace Diagnostics Group, Inc 4.93 23,276 4.85 4.93
▼ -7.03% XENT Intersect ENT, Inc 9.79 438,339 9.645 11.12
▼ -0.83% ITCI Intra-Cellular Therapies, Inc 14.34 560,355 14.06 15.27
▲ 2.91% IIN IntriCon Corporation 11.66 24,552 11.66 11.83
▲ 2.03% ISRG Intuitive Surgical, Inc 467.58 801,527 453.43 472.40
▼ -3.98% IVC Invacare Corporation 6.27 276,592 6.08 6.66
▲ 8.07% NVTA Invitae Corporation 12.655 6,313,836 10.06 13.08
▼ -13.33% NVIV InVivo Therapeutics Holdings Corp 1.56 204,171 1.56 1.75
▲ 4.59% IONS Ionis Pharmaceuticals, Inc 49.00 752,252 46.46 49.09
▲ 3.65% IOVA Iovance Biotherapeutics, Inc 28.96 1,456,845 27.23 29.065
▲ 4.64% IQV IQVIA Holdings Inc 104.68 1,219,083 99.22 105.27
▼ -2.34% IRMD IRadimed Corporation 19.415 42,295 18.91 20.19
▼ -0.25% IRTC iRhythm Technologies, Inc 74.82 379,071 73.05 80.145
▼ -1.38% IRIX IRIDEX Corporation 1.43 0 1.43 1.43
▲ 2.18% IRWD Ironwood Pharmaceuticals, Inc 10.085 964,882 9.75 10.085
▲ 1.89% ISR IsoRay, Inc 0.54 21,448 0.5399 0.54
▼ -2.97% ITRM Iterum Therapeutics plc 2.61 12,348 2.61 2.65
▲ 1.11% ISEE IVERIC bio, Inc 3.195 212,237 3.14 3.40
▼ -2.20% JAGX Jaguar Health, Inc 0.4851 138,143 0.4851 0.4851
▲ 3.87% JAZZ Jazz Pharmaceuticals plc 99.38 617,712 95.49 100.34
▲ 3.26% JNJ Johnson & Johnson 133.01 9,466,053 127.34 133.95
▲ 6.95% JNCE Jounce Therapeutics, Inc 4.46 173,452 4.255 4.47
▼ -5.28% KDMN Kadmon Holdings, Inc 3.855 1,127,019 3.605 4.09
▲ 7.50% KALA Kala Pharmaceuticals, Inc 8.955 1,470,964 8.435 9.00
▲ 1.34% KLDO Kaleido BioSciences, Inc 5.28 96,234 4.86 5.42
▲ 10.52% KALV KalVista Pharmaceuticals, Inc 7.46 87,593 6.88 7.51
▲ 6.33% KMDA Kamada Ltd 5.71 51,214 5.49 5.71
▲ 4.46% KRTX Karuna Therapeutics, Inc 64.91 208,262 61.16 65.225
▲ 0.11% KPTI Karyopharm Therapeutics Inc 18.08 603,697 17.81 18.575
▼ -2.57% KMPH KemPharm, Inc 0.2046 356,848 0.2046 0.2063
▲ 5.54% KZR Kezar Life Sciences, Inc 3.81 107,966 3.455 3.87
▲ 9.29% KIN Kindred Biosciences, Inc 3.825 215,737 3.525 3.835
▲ 10.44% KNSA Kiniksa Pharmaceuticals, Ltd 16.655 418,517 14.79 16.67
▼ -7.29% KTOV Kitov Pharma Ltd 0.305 1,699,279 0.3049 0.32
▲ 2.25% KOD Kodiak Sciences Inc 43.70 300,403 42.10 43.82
▲ 1.48% PHG Koninklijke Philips N.V 39.19 1,232,894 38.12 39.275
▲ 2.10% KRYS Krystal Biotech, Inc 39.34 186,950 37.835 40.53
▼ -11.64% KURA Kura Oncology, Inc 7.935 291,205 7.90 8.73
▼ -0.34% LH Laboratory Corporation of America Holdings 115.77 798,048 111.855 118.69
▲ 5.31% LJPC La Jolla Pharmaceutical Company 5.055 1,386,724 4.835 5.915
▲ 2.95% LCI Lannett Company, Inc 6.62 376,271 6.15 6.63
▼ -3.45% LNTH Lantheus Holdings, Inc 11.20 453,265 10.72 11.725
▲ 5.76% LPTX Leap Therapeutics, Inc 1.47 22,244 1.47 1.47
▼ -1.66% LMAT LeMaitre Vascular, Inc 23.13 146,126 22.64 23.97
▲ 5.34% LXRX Lexicon Pharmaceuticals, Inc 1.875 644,842 1.76 1.915
▲ 0.07% LHCG LHC Group, Inc 128.49 205,650 125.43 134.77
▼ -4.00% LLIT Lianluo Smart Limited 0.48 2,145,317 0.468 0.5176
▲ 4.69% LGND Ligand Pharmaceuticals Incorporated 71.48 722,516 68.07 75.60
▲ 5.42% LCTX Lineage Cell Therapeutics, Inc 0.759 419,510 0.7309 0.81
▲ 5.35% LQDA Liquidia Technologies, Inc 5.12 32,201 5.00 5.12
▲ 5.58% LIVN LivaNova PLC 42.095 260,077 39.70 42.55
▼ -5.90% LVGO Livongo Health, Inc 26.16 1,278,449 25.46 27.58
▲ 9.55% LOGC LogicBio Therapeutics, Inc 4.82 0 4.82 4.82
▲ 3.84% LMNX Luminex Corporation 28.09 367,149 27.06 28.24
▲ 1.70% MGNX MacroGenics, Inc 5.39 419,554 5.11 5.43
▲ 0.08% MDGL Madrigal Pharmaceuticals, Inc 60.31 252,431 56.84 60.97
▼ -0.94% MGLN Magellan Health, Inc 44.03 108,603 42.11 45.33
▲ 2.87% MGTA Magenta Therapeutics, Inc 6.45 135,620 6.16 6.575
▼ -6.99% MNK Mallinckrodt plc 1.795 4,507,610 1.72 1.94
▼ -1.82% MNKD MannKind Corporation 0.9425 1,913,208 0.9302 0.9699
▼ -7.23% MRNS Marinus Pharmaceuticals, Inc 1.605 748,445 1.545 1.77
0.00% MRKR Marker Therapeutics, Inc 1.80 107,630 1.775 1.80
▲ 2.89% MASI Masimo Corporation 183.64 388,021 177.12 184.315
▼ -1.78% MTNB Matinas BioPharma Holdings, Inc 0.5461 1,542,763 0.5401 0.5996
▼ -2.77% MCK McKesson Corporation 129.37 2,456,798 121.44 130.48
▼ -4.34% MNOV MediciNova, Inc 3.31 70,886 3.31 3.375
▼ -3.28% MD MEDNAX, Inc 10.455 1,040,212 10.215 11.125
▲ 4.79% MEDP Medpace Holdings, Inc 71.73 232,286 67.52 72.19
▲ 2.52% MDT Medtronic plc 86.23 6,442,168 81.35 86.455
▼ -1.03% MEIP MEI Pharma, Inc 1.445 746,338 1.365 1.465
▼ -6.61% MGTX MeiraGTx Holdings plc 11.58 80,821 11.37 12.90
▲ 9.83% MNLO Menlo Therapeutics Inc 2.625 419,982 2.39 2.65
▲ 4.25% MRK Merck & Co., Inc 76.94 10,415,761 74.04 77.075
▲ 10.33% VIVO Meridian Bioscience, Inc 8.65 1,023,102 8.37 9.44
▲ 6.03% MMSI Merit Medical Systems, Inc 30.58 518,232 28.28 30.69
▲ 7.47% MACK Merrimack Pharmaceuticals, Inc 2.375 51,250 2.31 2.385
▲ 2.38% MRSN Mersana Therapeutics, Inc 5.385 379,604 5.08 5.51
▼ -3.84% MRUS Merus N.V 11.155 39,598 11.085 11.33
▼ -6.01% MESO Mesoblast Limited 4.455 103,692 4.385 4.555
▼ -0.46% MTD Mettler-Toledo International Inc 653.23 174,698 636.00 678.97
▲ 1.43% MBOT Microbot Medical Inc 4.98 134,821 4.94 5.14
▼ -31.55% MICR Micron Solutions, Inc 1.28 139,029 1.28 1.40
▼ -16.56% MTP Midatech Pharma plc 1.31 12,799 1.31 1.31
▼ -2.23% MIST Milestone Pharmaceuticals Inc 1.75 713,692 1.725 1.82
▲ 12.71% MLSS Milestone Scientific Inc 1.33 83,397 1.22 1.33
▼ -2.40% MLND Millendo Therapeutics, Inc 4.88 99,331 4.86 5.125
▲ 1.97% NERV Minerva Neurosciences, Inc 5.70 328,935 5.56 5.74
▼ -6.19% MGEN Miragen Therapeutics, Inc 0.424 193,120 0.424 0.4412
▲ 4.60% MRTX Mirati Therapeutics, Inc 75.32 441,397 70.48 77.08
▲ 12.12% MIRM Mirum Pharmaceuticals, Inc 12.905 22,306 12.39 12.905
▼ -0.33% MSON Misonix, Inc 9.15 72,234 8.91 9.80
▲ 11.54% MRNA Moderna, Inc 33.095 15,362,085 29.93 33.38
▲ 0.99% MTEM Molecular Templates, Inc 12.715 111,094 12.39 12.82
▼ -1.89% MBRX Moleculin Biotech, Inc 0.5651 562,590 0.5651 0.5745
▲ 1.78% MOH Molina Healthcare, Inc 133.50 429,712 127.49 134.31
▼ -1.62% MNTA Momenta Pharmaceuticals, Inc 24.25 1,158,384 23.20 25.325
▲ 3.64% MORF Morphic Holding, Inc 14.105 19,733 13.635 14.105
▼ -0.98% MOR MorphoSys AG 24.22 27,812 23.94 24.22
▲ 1.16% MTBC MTBC, Inc 5.22 71,671 5.21 5.43
▲ 1.93% MBIO Mustang Bio, Inc 2.375 106,576 2.375 2.51
▼ -2.45% MYL Mylan N.V 13.91 6,988,811 13.61 14.495
▲ 5.03% MYOK MyoKardia, Inc 46.425 688,111 42.76 46.56
▼ -4.18% MYO Myomo, Inc 3.21 28,215 3.21 3.21
▲ 4.90% MYOV Myovant Sciences Ltd 7.70 576,207 7.48 7.94
▲ 1.37% MYGN Myriad Genetics, Inc 13.29 450,336 12.52 13.365
▼ -13.55% NBRV Nabriva Therapeutics plc 0.5256 2,531,155 0.5212 0.5895
▲ 2.75% NSTG NanoString Technologies, Inc 22.76 360,939 21.64 23.05
▼ -9.83% NAOV NanoVibronix, Inc 2.11 5,038 2.11 2.30
▼ -7.96% NNVC NanoViricides, Inc 5.145 364,723 5.13 5.585
▲ 2.35% NH NantHealth, Inc 1.525 55,411 1.495 1.615
▼ -2.76% NK NantKwest, Inc 2.645 475,250 2.60 2.775
▲ 5.05% NTRA Natera, Inc 27.69 484,893 26.05 27.88
▲ 2.65% NHC National HealthCare Corporation 68.87 30,159 65.59 69.48
▼ -0.91% NRC National Research Corporation 44.195 24,603 42.985 44.80
▼ -0.90% NTUS Natus Medical Incorporated 21.94 173,830 21.60 22.19
▲ 0.64% NAVB Navidea Biopharmaceuticals, Inc 0.785 12,548 0.785 0.785
▼ -2.96% NKTR Nektar Therapeutics 17.06 957,789 16.695 18.01
▼ -5.48% NMRD Nemaura Medical Inc 5.86 13,553 5.86 5.86
▲ 7.59% NEOG Neogen Corporation 66.275 166,690 61.50 66.75
▲ 2.82% NEO NeoGenomics, Inc 27.02 455,086 25.895 27.07
▲ 0.37% NLTX Neoleukin Therapeutics, Inc 10.84 263,500 10.58 11.12
▲ 2.36% NTGN Neon Therapeutics, Inc 2.60 275,211 2.46 2.65
▼ -3.75% NEOS Neos Therapeutics, Inc 0.6911 121,714 0.6911 0.7148
▼ -2.90% NVCN Neovasc Inc 1.34 96,266 1.34 1.34
▲ 2.93% NEPH Nephros, Inc 6.33 41,352 6.25 6.33
▲ 16.18% NEPT Neptune Wellness Solutions Inc 1.185 8,759,403 1.11 1.365
▲ 2.54% NBSE NeuBase Therapeutics, Inc 6.86 113,319 6.46 6.86
▲ 17.26% NRBO NeuroBo Pharmaceuticals Inc. 13.485 4,311 13.485 14.61
▲ 1.29% NBIX Neurocrine Biosciences, Inc 86.19 584,727 82.86 86.50
▼ -5.56% STIM Neuronetics, Inc 1.53 175,490 1.51 1.605
▲ 6.52% NVRO Nevro Corp 95.28 2,364,639 83.085 95.99
▲ 0.25% NFH New Frontier Health Corp. 8.10 63,369 7.83 8.145
▲ 1.63% NXTC NextCure, Inc 35.56 216,282 34.71 37.50
▲ 7.19% NXGN NextGen Healthcare, Inc 9.24 410,151 8.91 9.46
▼ -8.50% BIMI NF Energy Saving Corporation 2.80 439,893 2.60 2.82
▲ 6.27% NGM NGM Biopharmaceuticals, Inc 12.72 342,624 11.71 13.01
▼ -14.53% NBY NovaBay Pharmaceuticals, Inc 0.735 5,838,598 0.73 0.845
▼ -9.90% NOVN Novan, Inc 0.4325 4,529,020 0.425 0.45
▲ 3.26% NVS Novartis AG 83.57 1,787,040 81.51 83.57
▼ -1.32% NVAX Novavax, Inc 13.845 2,998,707 13.29 13.885
▼ -0.76% NVO Novo Nordisk A/S 59.295 1,411,856 58.07 59.53
▲ 0.46% NCNA NuCana plc 5.415 43,559 5.415 5.42
▲ 0.62% NUVA NuVasive, Inc 45.14 971,473 44.005 45.865
▲ 2.14% NYMX Nymox Pharmaceutical Corporation 2.145 45,383 2.01 2.185
▲ 0.01% OBLN Obalon Therapeutics, Inc 0.6901 30,494 0.6901 0.6901
▼ -0.46% OBSV ObsEva SA 2.15 179,943 2.15 2.25
▼ -0.35% OCGN Ocugen, Inc 0.282 1,150,405 0.2781 0.2839
▲ 1.93% OCUL Ocular Therapeutix, Inc 4.76 617,528 4.32 4.77
▼ -4.36% ODT Odonate Therapeutics, Inc 24.885 35,814 24.79 27.915
▼ -5.71% OMER Omeros Corporation 12.21 675,581 12.00 12.45
▲ 8.02% OMCL Omnicell, Inc 67.175 404,280 62.505 68.50
▲ 11.90% OCX OncoCyte Corporation 2.35 146,068 2.25 2.35
▲ 4.74% ONCY Oncolytics Biotech Inc 1.435 327,879 1.38 1.44
▼ -3.93% ONTX Onconova Therapeutics, Inc 0.2786 5,531,062 0.276 0.286
▲ 27.71% ONCS OncoSec Medical Incorporated 2.12 4,540,013 1.68 2.40
▼ -0.34% ONCT Oncternal Therapeutics, Inc 2.97 1,771 2.97 3.15
▲ 6.90% OPGN OpGen, Inc 2.555 1,222,267 2.45 2.645
▼ -5.37% OPK OPKO Health, Inc 1.145 11,480,861 1.14 1.20
▲ 8.15% OPRX OptimizeRx Corporation 9.02 141,348 8.425 9.46
▼ -3.42% OPTN OptiNose, Inc 4.23 209,810 3.96 4.71
▲ 2.72% ORMP Oramed Pharmaceuticals Inc 3.02 129,643 2.865 3.02
▼ -9.54% OSUR OraSure Technologies, Inc 10.475 1,135,475 10.055 11.45
▲ 8.94% ORTX Orchard Therapeutics plc 7.68 148,887 7.02 7.74
▲ 0.56% OGI OrganiGram Holdings Inc 1.81 1,768,627 1.795 1.87
▲ 6.29% ORGO Organogenesis Holdings Inc 3.04 41,543 2.88 3.115
▼ -13.76% ONVO Organovo Holdings, Inc 0.2501 718,990 0.2501 0.2876
▲ 15.83% ORGS Orgenesis Inc 4.17 39,772 3.96 4.17
▲ 1.38% OFIX Orthofix Medical Inc 26.45 138,995 25.815 26.805
▼ -2.92% KIDS OrthoPediatrics Corp 36.53 82,495 35.50 37.58
▲ 5.12% OSMT Osmotica Pharmaceuticals plc 2.975 103,247 2.895 3.115
▲ 6.15% OTIC Otonomy, Inc 1.985 226,083 1.84 2.00
▲ 8.05% OVID Ovid Therapeutics Inc 2.885 173,270 2.65 2.895
▼ -6.60% OMI Owens & Minor, Inc 7.50 3,557,312 7.205 8.13
▲ 3.35% OXFD Oxford Immunotec Global PLC 9.705 1,533,847 9.385 9.96
▼ -3.50% OYST Oyster Point Pharma Inc 30.64 80,276 30.22 33.17
▲ 0.52% PACB Pacific Biosciences of California, Inc 2.925 1,210,894 2.78 2.955
▲ 1.06% PCRX Pacira BioSciences, Inc 32.56 441,129 31.47 33.09
▲ 3.17% PTN Palatin Technologies, Inc 0.42 1,190,879 0.3905 0.42
▲ 0.84% PRTK Paratek Pharmaceuticals, Inc 2.995 543,760 2.85 3.02
▼ -1.44% PDCO Patterson Companies, Inc 14.34 1,365,383 13.95 14.875
▲ 2.36% PAVM PAVmed Inc 1.955 596,942 1.90 2.04
▲ 3.99% PDLI PDL BioPharma, Inc 2.735 1,034,995 2.585 2.755
▲ 5.59% PEN Penumbra, Inc 162.20 216,176 149.38 162.29
▲ 2.00% PKI PerkinElmer, Inc 72.25 980,706 69.82 73.65
▼ -4.90% PRGO Perrigo Company plc 42.90 2,599,699 40.11 44.105
▲ 2.97% PSNL Personalis, Inc 7.98 347,693 7.55 8.10
▲ 0.94% PETQ PetIQ, Inc 20.35 259,939 19.575 21.37
▲ 2.80% PETS PetMed Express, Inc 28.97 446,229 27.83 29.15
▲ 7.94% PFNX Pfenex Inc 8.70 201,685 8.06 8.70
▲ 3.69% PFE Pfizer Inc 32.92 22,908,763 31.77 32.995
▲ 2.03% PHAS PhaseBio Pharmaceuticals, Inc 3.01 131,456 3.01 3.12
▲ 9.72% PHAT Phathom Pharmaceuticals Inc. 27.495 40,189 25.42 30.38
▲ 3.19% PAHC Phibro Animal Health Corporation 24.62 182,731 23.44 24.69
▼ -0.52% PHR Phreesia, Inc 19.26 147,097 18.58 19.84
▲ 2.67% PIRS Pieris Pharmaceuticals, Inc 2.115 750,340 1.96 2.115
▼ -4.68% PSTI Pluristem Therapeutics Inc 3.26 596,660 3.24 3.41
▼ -7.94% PSTV Plus Therapeutics, Inc 1.565 135,311 1.56 1.73
▲ 5.79% PLXP PLx Pharma Inc 2.45 1,970 2.45 2.45
▲ 4.38% PTE PolarityTE, Inc 0.9812 194,422 0.9537 1.015
▲ 10.03% PTLA Portola Pharmaceuticals, Inc 7.13 1,441,145 6.31 7.315
▲ 1.15% PPD PPD Inc. 16.77 984,341 16.33 17.05
▲ 0.08% PRAH PRA Health Sciences, Inc 76.31 320,518 73.21 78.255
▲ 4.00% PGEN Precigen Inc 2.86 792,370 2.565 2.86
▼ -4.26% PRPO Precipio, Inc 0.6501 595,178 0.6501 0.7437
▲ 4.93% DTIL Precision BioSciences, Inc 5.53 188,935 5.23 5.55
▼ -5.09% PINC Premier, Inc 31.35 768,870 30.58 32.81
▲ 2.07% PBH Prestige Consumer Healthcare Inc 37.91 610,704 36.31 38.43
▲ 4.37% PRVL Prevail Therapeutics Inc 12.065 39,822 11.625 12.23
▼ -0.79% PRNB Principia Biopharma Inc 52.51 203,854 51.565 54.51
▼ -7.71% PDEX Pro-Dex, Inc 14.61 43,415 14.54 14.61
▼ -4.81% PGNX Progenics Pharmaceuticals, Inc 3.265 707,304 3.13 3.335
▼ -5.79% PGNY Progyny Inc. 16.515 556,255 16.48 18.415
▼ -2.92% PRQR ProQR Therapeutics N.V 4.99 330,026 4.96 5.32
▼ -0.16% PTGX Protagonist Therapeutics, Inc 6.22 127,848 6.115 6.515
▼ -0.45% PLX Protalix BioTherapeutics, Inc 2.22 68,720 2.15 2.22
▼ -3.67% PTI Proteostasis Therapeutics, Inc 1.05 396,843 1.04 1.125
▲ 4.64% PRTA Prothena Corporation plc 11.50 191,634 10.69 11.51
▲ 1.01% PRVB Provention Bio, Inc 7.99 646,599 7.45 8.35
▲ 0.18% PMD Psychemedics Corporation 5.70 15,161 5.65 5.70
▲ 0.49% PTCT PTC Therapeutics, Inc 44.83 538,596 42.58 44.98
▼ -0.78% PULM Pulmatrix, Inc 1.27 1,111,838 1.13 1.28
▲ 0.64% PLSE Pulse Biosciences, Inc 6.27 38,420 6.24 6.37
▼ -0.41% PBYI Puma Biotechnology, Inc 7.34 1,010,237 6.84 7.49
▼ -0.35% QGEN QIAGEN N.V 40.08 987,654 39.675 40.32
▲ 4.22% QTRX Quanterix Corporation 20.02 168,766 18.67 20.08
▼ -1.64% DGX Quest Diagnostics Incorporated 77.48 1,882,238 75.985 79.085
▼ -2.92% QDEL Quidel Corporation 94.95 884,789 91.01 97.84
▲ 0.57% QHC Quorum Health Corporation 0.4375 175,752 0.4048 0.442
▲ 7.97% QTNT Quotient Limited 3.93 218,937 3.70 3.93
▼ -0.18% RCM R1 RCM Inc 8.395 1,014,075 8.145 8.58
▲ 5.27% RDUS Radius Health, Inc 12.475 409,097 11.99 12.83
▼ -2.77% RDNT RadNet, Inc 8.77 390,695 8.33 9.50
▼ -0.68% RFL Rafael Holdings, Inc 11.005 11,732 11.005 11.025
▲ 1.44% RETA Reata Pharmaceuticals, Inc 134.68 305,397 129.21 136.77
▲ 1.56% REPH Recro Pharma, Inc 7.14 578,273 7.045 7.22
▲ 9.78% RDHL RedHill Biopharma Ltd 5.05 316,217 4.80 5.145
▲ 0.40% REGN Regeneron Pharmaceuticals, Inc 498.645 933,918 483.50 500.00
▲ 0.65% RGNX REGENXBIO Inc 29.33 321,280 28.47 29.65
▲ 2.08% RGLS Regulus Therapeutics Inc 0.49 24,219 0.4896 0.49
▲ 2.79% RLMD Relmada Therapeutics Inc 32.47 56,703 31.70 33.29
▲ 2.82% RGEN Repligen Corporation 96.99 289,243 92.61 98.335
▲ 2.25% REPL Replimune Group, Inc 10.00 78,039 9.39 10.00
▲ 2.70% KRMD REPRO-MED Systems Inc. 7.025 322,701 6.92 7.42
▲ 5.31% RMD ResMed Inc 149.84 812,132 141.18 150.62
▲ 3.47% TORC resTORbio, Inc 1.045 314,098 1.01 1.05
▲ 6.56% RTRX Retrophin, Inc 14.95 284,412 14.24 14.975
▲ 8.57% RVNC Revance Therapeutics, Inc 13.68 733,674 12.70 13.68
▲ 0.94% RYTM Rhythm Pharmaceuticals, Inc 15.01 166,614 14.45 15.235
▲ 1.06% RIGL Rigel Pharmaceuticals, Inc 1.425 500,153 1.37 1.435
▼ -13.26% RAD Rite Aid Corporation 12.10 7,054,911 11.315 13.21
▼ -5.23% RTTR Ritter Pharmaceuticals, Inc 0.2464 2,916,287 0.238 0.25
▲ 6.16% RCKT Rocket Pharmaceuticals, Inc 14.14 530,123 12.835 14.23
▲ 6.50% RMTI Rockwell Medical, Inc 1.885 714,326 1.72 1.915
▼ -2.83% RTIX RTI Surgical Holdings, Inc 1.545 360,705 1.525 1.655
▲ 6.48% RUBY Rubius Therapeutics, Inc 4.27 267,615 3.83 4.43
▼ -0.15% SAGE Sage Therapeutics, Inc 26.71 963,450 25.885 27.13
▲ 8.94% SGMO Sangamo Therapeutics, Inc 6.765 1,716,356 6.13 6.765
▲ 1.26% SNY Sanofi 43.45 2,684,916 42.19 43.56
▲ 3.22% SRPT Sarepta Therapeutics, Inc 95.99 897,868 91.93 98.11
▲ 6.00% STSA Satsuma Pharmaceuticals, Inc 16.97 27,737 16.725 17.50
▼ -7.25% SVRA Savara Inc 1.855 222,045 1.85 1.94
▲ 22.13% SRRK Scholar Rock Holding Corporation 12.665 51,659 10.54 12.79
▼ -3.86% SDGR Schrodinger Inc. 37.87 639,167 37.62 40.66
▲ 8.98% SCPH scPharmaceuticals Inc 7.77 28,762 7.30 7.785
▼ -7.66% WORX SCWorx Corp 2.17 10,240 2.17 2.17
▲ 1.39% SPNE SeaSpine Holdings Corporation 7.645 191,716 7.44 7.76
▲ 6.54% SGEN Seattle Genetics, Inc 118.52 1,080,961 110.26 118.89
▼ -10.00% SEEL Seelos Therapeutics, Inc 0.423 661,444 0.4201 0.4695
▼ -7.21% SELB Selecta Biosciences, Inc 1.865 272,579 1.855 1.995
▲ 0.53% SEM Select Medical Holdings Corporation 13.24 856,018 12.605 13.75
▼ -3.75% SLS SELLAS Life Sciences Group, Inc 1.54 154,198 1.54 1.625
▼ -4.73% SENS Senseonics Holdings, Inc 0.5421 1,353,413 0.5401 0.5683
▼ -1.23% SRTS Sensus Healthcare, Inc 2.41 4,180 2.41 2.49
▼ -4.26% MCRB Seres Therapeutics, Inc 3.15 252,722 3.09 3.22
▼ -3.59% SESN Sesen Bio, Inc 0.5418 340,686 0.5258 0.5418
▲ 3.05% TYHT Shineco, Inc 0.4328 0 0.4328 0.4328
▲ 5.28% SWAV ShockWave Medical, Inc 28.69 481,137 28.40 30.02
▲ 0.05% SIBN SI-BONE, Inc 11.055 160,816 10.76 11.69
▲ 0.77% SIEN Sientra, Inc 1.955 1,334,891 1.885 2.22
▲ 4.51% SIGA SIGA Technologies, Inc 4.755 130,787 4.55 4.80
▲ 8.02% SILK Silk Road Medical, Inc 29.76 177,350 27.15 30.59
▲ 3.62% SLP Simulations Plus, Inc 34.10 137,865 32.56 34.35
▼ -18.15% SINT Sintx Technologies, Inc 0.3675 2,377,795 0.36 0.4989
▼ -1.56% SDC SmileDirectClub, Inc 4.095 5,926,785 3.935 4.27
▲ 0.98% SNN Smith & Nephew plc 34.12 677,438 33.265 34.18
▼ -2.83% SLNO Soleno Therapeutics, Inc 2.40 52,326 2.40 2.65
▼ -0.67% SLDB Solid Biosciences Inc 2.225 237,668 2.22 2.39
▼ -0.68% SNGX Soligenix, Inc 1.45 261,357 1.33 1.51
▲ 0.55% SOLY Soliton, Inc 7.31 106,447 7.31 7.66
▲ 0.19% SNOA Sonoma Pharmaceuticals, Inc 5.16 9,826 5.11 5.16
▲ 16.47% SRNE Sorrento Therapeutics, Inc 2.015 14,921,547 1.73 2.20
▼ -2.53% SY So-Young International Inc 9.805 403,177 9.71 10.04
▲ 4.98% SPPI Spectrum Pharmaceuticals, Inc 2.215 1,098,049 2.095 2.255
▼ -2.82% SPRO Spero Therapeutics, Inc 7.24 62,448 7.12 7.98
▲ 13.88% SWTX SpringWorks Therapeutics, Inc 26.17 85,920 23.06 26.19
▼ -0.13% STAA STAAR Surgical Company 30.08 261,701 29.30 30.775
▲ 5.43% STML Stemline Therapeutics, Inc 4.66 602,716 4.36 4.73
▲ 0.67% STXS Stereotaxis, Inc 2.99 201,704 2.95 3.14
▲ 1.27% STE STERIS plc 139.455 619,925 136.215 141.355
▼ -2.98% STOK Stoke Therapeutics, Inc 20.84 160,470 20.15 22.11
▲ 5.08% SBBP Strongbridge Biopharma plc 1.86 369,204 1.77 1.94
▲ 3.31% SYK Stryker Corporation 149.455 1,947,944 142.675 150.415
▼ -13.46% SNDL Sundial Growers Inc 0.4933 1,487,052 0.481 0.5301
▼ -1.07% SNSS Sunesis Pharmaceuticals, Inc 0.4254 762,589 0.42 0.4301
▼ -1.45% SUPN Supernus Pharmaceuticals, Inc 17.04 501,249 16.55 17.56
▼ -10.51% SURF Surface Oncology, Inc 1.575 53,165 1.575 1.80
▲ 0.09% SGRY Surgery Partners, Inc 5.285 524,103 5.165 5.74
▲ 1.99% SRDX Surmodics, Inc 33.81 97,586 33.125 33.81
▲ 9.23% STRO Sutro Biopharma, Inc 10.18 32,491 9.21 10.28
▲ 1.10% SNDX Syndax Pharmaceuticals, Inc 9.635 182,126 9.285 10.07
▼ -3.34% SYNH Syneos Health, Inc 34.97 944,890 33.10 36.94
▼ -3.64% SYBX Synlogic, Inc 1.59 207,973 1.58 1.695
▲ 7.11% SYN Synthetic Biologics, Inc 0.2999 33,021 0.2999 0.3001
▲ 9.69% SYRS Syros Pharmaceuticals, Inc 5.715 103,834 5.23 5.74
▼ -10.02% TTOO T2 Biosystems, Inc 0.5399 5,439,977 0.5344 0.5671
▲ 3.71% TRHC Tabula Rasa HealthCare, Inc 49.48 283,828 47.27 52.34
▲ 0.19% TCMD Tactile Systems Technology, Inc 37.77 162,877 35.045 38.425
▼ -0.27% TAK Takeda Pharmaceutical Company Limited 14.74 1,094,620 14.53 14.77
▲ 7.08% TNDM Tandem Diabetes Care, Inc 64.30 708,587 59.73 64.75
▲ 0.88% TARO Taro Pharmaceutical Industries Ltd 62.20 47,059 61.525 62.455
▲ 2.92% TCRR TCR2 Therapeutics Inc 6.70 51,885 6.45 6.70
▼ -2.38% TELA TELA Bio Inc. 7.78 12,663 7.78 8.225
▼ -2.13% TDOC Teladoc Health, Inc 159.06 2,225,985 154.47 166.25
▲ 5.58% TFX Teleflex Incorporated 295.42 358,195 272.08 296.12
▲ 1.58% THC Tenet Healthcare Corporation 13.21 2,720,878 12.50 14.375
▲ 1.80% TTPH Tetraphase Pharmaceuticals, Inc 1.13 30,009 1.13 1.13
▼ -4.07% TEVA Teva Pharmaceutical Industries Limited 8.125 19,215,686 7.965 8.54
▼ -1.06% TFFP TFF Pharmaceuticals Inc. 3.75 0 3.75 3.75
▲ 5.90% TGTX TG Therapeutics, Inc 9.425 942,521 8.83 9.53
▲ 4.12% COO The Cooper Companies, Inc 284.31 231,646 270.055 284.31
▲ 9.92% ENSG The Ensign Group, Inc 32.12 319,828 28.73 32.465
▲ 6.15% JYNT The Joint Corp 10.18 100,097 9.83 10.39
▲ 1.69% PRSC The Providence Service Corporation 55.80 91,850 54.765 56.43
▼ -0.67% TXMD TherapeuticsMD, Inc 0.9933 2,055,296 0.98 0.9998
▼ -3.20% TRPX Therapix Biosciences Ltd 0.333 823,005 0.33 0.34
▲ 7.59% THTX Theratechnologies Inc. 1.70 0 1.70 1.70
▲ 2.57% TBPH Theravance Biopharma, Inc 21.98 232,901 20.89 22.15
▲ 4.38% TMO Thermo Fisher Scientific Inc 287.255 1,436,611 272.24 287.92
▲ 13.10% THMO ThermoGenesis Holdings Inc. 3.80 767,038 3.17 3.875
▲ 2.63% TLRY Tilray, Inc 6.055 13,743,846 5.93 6.83
▲ 13.64% TMDI Titan Medical Inc 0.25 2,730,024 0.1897 0.25
▲ 1.86% TTNP Titan Pharmaceuticals, Inc 0.2241 3,461,773 0.218 0.2393
▼ -3.13% TVTY Tivity Health, Inc 5.105 802,025 5.065 5.825
▲ 7.78% TLSA Tiziana Life Sciences PLC 1.94 254,082 1.85 2.10
▲ 3.00% TOCA Tocagen Inc 1.03 308,202 0.9894 1.03
▲ 2.69% TNXP Tonix Pharmaceuticals Holding Corp 0.6675 1,280,767 0.64 0.6681
▲ 3.65% TCON TRACON Pharmaceuticals, Inc 1.42 64,491 1.42 1.42
▼ -3.12% TRXC TransEnterix, Inc 0.3294 713,487 0.3165 0.3498
▲ 9.42% TBIO Translate Bio, Inc 9.115 441,294 8.14 9.17
▲ 4.03% TMDX TransMedics Group, Inc 12.13 102,006 11.45 12.265
▼ -4.37% TRVN Trevena, Inc 0.5116 1,351,565 0.501 0.5305
▼ -10.51% TRVI Trevi Therapeutics, Inc 2.81 43,148 2.81 3.09
▲ 1.79% TCDA Tricida, Inc 21.63 221,525 20.84 21.795
▲ 6.09% TRIL Trillium Therapeutics Inc 3.745 863,267 3.57 3.86
▼ -7.37% TRIB Trinity Biotech plc 0.88 748,020 0.8699 0.9549
▼ -1.15% GTS Triple-S Management Corporation 12.455 240,104 11.955 13.115
▲ 5.05% TPTX Turning Point Therapeutics, Inc 41.955 200,550 39.925 42.205
▲ 5.52% TWST Twist Bioscience Corporation 29.64 409,629 26.62 29.64
▼ -3.63% TYME Tyme Technologies, Inc 0.983 240,344 0.9771 1.05
▲ 6.57% RARE Ultragenyx Pharmaceutical Inc 49.99 534,104 46.78 49.99
▲ 2.90% QURE uniQure N.V 46.955 97,012 44.88 47.005
▲ 1.21% UNH UnitedHealth Group Incorporated 240.19 3,696,784 226.275 240.98
▼ -0.45% UTHR United Therapeutics Corporation 93.48 463,103 91.16 94.725
▲ 9.47% UBX Unity Biotechnology, Inc 5.78 208,144 5.23 5.81
▲ 0.93% UHS Universal Health Services, Inc 88.74 850,223 84.94 94.50
▼ -3.75% UMRX Unum Therapeutics Inc 0.3725 379,638 0.3549 0.3988
▲ 2.42% URGN UroGen Pharma Ltd 16.90 231,556 16.39 17.61
▲ 4.05% UROV Urovant Sciences Ltd 9.375 21,716 9.095 9.675
▲ 0.51% USPH U.S. Physical Therapy, Inc 59.30 207,043 57.145 61.15
▲ 6.09% UTMD Utah Medical Products, Inc 82.75 14,413 78.40 85.765
▼ -9.87% VCNX Vaccinex, Inc 3.56 12,042 3.56 4.01
▲ 13.66% VNDA Vanda Pharmaceuticals Inc 10.98 1,519,823 9.77 11.03
▼ -1.95% VAPO Vapotherm, Inc 18.12 708,012 17.55 19.45
▲ 4.66% VREX Varex Imaging Corporation 21.58 179,089 20.695 22.31
▲ 3.35% VAR Varian Medical Systems, Inc 97.60 832,838 92.41 98.20
▼ -4.62% VXRT Vaxart, Inc 1.65 1,507,015 1.62 1.65
▲ 5.58% VBIV VBI Vaccines Inc 0.9197 1,953,810 0.85 0.9233
▲ 1.58% VEEV Veeva Systems Inc 155.94 1,164,764 148.585 158.305
▲ 17.01% VERO Venus Concept Inc 3.99 8,226 3.99 3.99
▲ 2.69% VCYT Veracyte, Inc 20.825 397,132 19.945 21.36
▲ 4.23% VSTM Verastem, Inc 2.585 1,953,136 2.405 2.60
▲ 1.29% VCEL Vericel Corporation 8.62 856,270 7.83 8.785
0.00% VRML Vermillion, Inc 0.81 1,797 0.81 0.81
▲ 3.12% VRNA Verona Pharma plc 3.97 16,418 3.91 3.97
▲ 4.77% VRCA Verrica Pharmaceuticals Inc 9.45 40,526 9.45 9.92
▲ 7.30% VRTX Vertex Pharmaceuticals Incorporated 241.95 1,947,449 222.47 242.96
▼ -0.65% VERU Veru Inc 3.08 134,669 3.035 3.16
▼ -12.46% VIE Viela Bio, Inc 31.97 227,318 29.95 36.74
▲ 4.03% VMD Viemed Healthcare, Inc 4.65 131,355 4.395 4.65
▲ 4.65% VRAY ViewRay, Inc 2.365 826,808 2.25 2.43
▲ 3.10% VKTX Viking Therapeutics, Inc 4.485 1,372,140 4.32 4.60
▼ -2.05% VIR Vir Biotechnology Inc. 29.16 555,416 27.11 30.195
▼ -5.93% VTGN VistaGen Therapeutics, Inc 0.3951 142,234 0.3951 0.4003
▼ -9.52% VVUS VIVUS, Inc 1.33 2,099,678 1.30 1.47
▲ 4.35% VNRX VolitionRx Limited 3.235 120,368 3.235 3.26
▲ 7.83% VYGR Voyager Therapeutics, Inc 8.68 466,932 7.875 8.69
▲ 2.81% VTVT vTv Therapeutics Inc 1.83 59,910 1.82 1.83
▼ -6.40% WBA Walgreens Boots Alliance, Inc 40.275 17,173,857 39.43 41.335
▲ 2.00% WAT Waters Corporation 185.95 369,276 180.03 189.36
▼ -10.50% WVE Wave Life Sciences Ltd 8.055 359,585 8.00 8.955
▲ 3.81% WST West Pharmaceutical Services, Inc 155.51 442,182 148.785 156.135
▼ -2.41% WMGI Wright Medical Group N.V 27.55 5,219,300 27.455 28.39
▲ 10.04% XFOR X4 Pharmaceuticals, Inc 8.99 19,195 8.32 8.99
▲ 4.52% XBIT XBiotech Inc 10.86 230,719 10.15 11.00
▲ 6.09% XNCR Xencor, Inc 29.45 224,583 27.015 29.86
▼ -7.66% XBIO Xenetic Biosciences, Inc 0.711 0 0.711 0.711
▲ 7.64% XENE Xenon Pharmaceuticals Inc 10.99 331,687 10.10 11.73
▼ -10.80% XERS Xeris Pharmaceuticals, Inc 1.57 823,228 1.555 1.85
▼ -0.43% XOMA XOMA Corporation 18.45 23,332 18.19 18.71
▲ 5.53% ZLAB Zai Lab Limited 51.52 380,698 48.845 51.98
▲ 3.28% ZBH Zimmer Biomet Holdings, Inc 92.57 1,387,442 88.14 94.92
▲ 7.95% ZIOP ZIOPHARM Oncology, Inc 2.375 1,179,796 2.145 2.375
▲ 3.74% ZTS Zoetis Inc 116.11 2,056,458 111.31 116.275
▲ 0.26% ZGNX Zogenix, Inc 23.16 525,020 22.72 23.83
▲ 0.49% ZOM Zomedica Pharmaceuticals Corp 0.1638 2,106,888 0.1586 0.1699
▲ 2.73% ZSAN Zosano Pharma Corporation 0.5609 799,673 0.5174 0.5699
▲ 1.51% ZYME Zymeworks Inc 34.29 249,979 33.31 34.975
▲ 2.20% ZYNE Zynerba Pharmaceuticals, Inc 3.485 170,459 3.475 3.54
▼ -2.01% ZYXI Zynex, Inc 10.70 240,848 10.355 11.15
▲ 4.10% PNTG 14.46 121,137 13.78 14.56