| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.17▲ | 5.17▲ | 5.30▼ | 5.42▼ |
| MA10 | 5.22▲ | 5.15▲ | 5.18▲ | 5.67▼ | 5.06▲ |
| MA20 | 5.19▲ | 5.18▲ | 5.26▼ | 5.40▼ | 5.64▼ |
| MA50 | 5.16▲ | 5.32▼ | 5.61▼ | 5.08▲ | 6.68▼ |
| MA100 | 5.17▲ | 5.65▼ | 5.48▼ | 5.73▼ | 9.51▼ |
| MA200 | 5.24▼ | 5.42▼ | 5.28▼ | 6.37▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.017▲ | -0.059▼ | 0.128▲ |
| RSI | 58.351▲ | 49.513▼ | 40.924▼ | 47.217▼ | 43.787▼ |
| STOCH | 58.083 | 37.166 | 49.733 | 35.447 | 57.483 |
| WILL %R | -25.000 | -32.353 | -38.710 | -63.636 | -58.120 |
| CCI | 69.523 | 85.115 | 25.823 | -54.547 | 35.709 |
|
Saturday, May 02, 2026 11:32 AM
Weave Communications (NYSE:WEAV) reported first-quarter 2026 results that exceeded the high end of its guidance ranges, led by accelerating revenue growth, expanding gross margin, and improved ...
|
|
Wednesday, April 29, 2026 06:37 AM
This article first appeared on GuruFocus. Weave Communications Inc (NYSE:WEAV) is set to release its Q1 2026 earnings on Apr 30, 2026. The consensus estimate for Q1 2026 revenue is $64.57 million, and ...
|
|
Saturday, April 11, 2026 03:05 AM
Weave Communications Inc. (NYSE:WEAV) is one of the 8 best software penny stocks to buy now. On March 30, Weave Communications Inc. (NYSE:WEAV) acknowledged its collaboration with Minted Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.04 | 5.245 | 5.04 | 5.22 | 178,757 |
| 14/05/26 | 5.18 | 5.275 | 5.02 | 5.15 | 923,531 |
| 13/05/26 | 5.37 | 5.37 | 5.14 | 5.19 | 949,222 |
| 12/05/26 | 5.56 | 5.625 | 5.405 | 5.45 | 972,702 |
| 11/05/26 | 5.86 | 5.885 | 5.435 | 5.49 | 1,149,970 |
| 08/05/26 | 5.95 | 5.955 | 5.76 | 5.94 | 920,251 |
| 07/05/26 | 6.05 | 6.2475 | 6.03 | 6.05 | 1,408,162 |
| 06/05/26 | 6.08 | 6.155 | 5.83 | 6.01 | 2,028,681 |
| 05/05/26 | 6.03 | 6.265 | 5.92 | 6.11 | 1,501,858 |
| 04/05/26 | 5.76 | 6.27 | 5.74 | 6.09 | 3,060,650 |
|
|
||||
|
|
||||
|
|