Weave Communications Inc (WEAV) Stock Price

6.065 ▲ +0.145 (+2.45%)
Open: 6.05 Vol: 10.18K Day's range: 5.895 - 6.17 Jun 29, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.08▼ 6.11▼ 5.66▲ 5.68▲
MA10 6.09▼ 6.08▼ 5.95▲ 5.49▲ 5.71▲
MA20 6.09▼ 5.93▲ 5.73▲ 5.62▲ 5.34▲
MA50 6.10▼ 5.66▲ 5.46▲ 5.54▲ 6.30▼
MA100 5.94▲ 5.46▲ 5.49▲ 5.35▲ 9.24▼
MA200 5.73▲ 5.51▲ 5.63▲ 6.08▼ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.036▲ 0.044▲ 0.160▲
RSI 44.905▼ 66.946▲ 71.045▲ 62.660▲ 52.199▲
STOCH 16.198▼ 81.424▲ 89.492▲ 68.720     62.117    
WILL %R -83.333▼ -21.739▲ -13.333▲ -8.333▲ -18.821▲
CCI -132.051▼ 44.419     86.716     252.974▲ 117.671▲
Latest Filters Detected On WEAV
MACD $WEAV MACD(12,26,9) Crossed Above Zero Set Alert
GAP $WEAV Open Gap Up %2 Set Alert
BREAK $WEAV Price Breaks 10 Days High Set Alert
CDL $WEAV Doji Star Candlestick Pattern Detected Set Alert
CDL $WEAV Doji Candlestick Pattern Detected Set Alert
Weave Communications Inc News
Saturday, April 11, 2026 03:05 AM
Weave Communications Inc. (NYSE:WEAV) is one of the 8 best software penny stocks to buy now. On March 30, Weave Communications Inc. (NYSE:WEAV) acknowledged its collaboration with Minted Technology ...
Wednesday, February 18, 2026 07:01 AM
Weave Communications (NYSE:WEAV) is set to give its latest quarterly earnings report on Thursday, 2026-02-19. Here's what investors need to know before the announcement. Analysts estimate that Weave ...
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
WEAV historical stock data
date open high low close volume
29/06/26 6.05 6.17 5.895 6.07 759,611
26/06/26 5.46 5.92 5.46 5.92 2,055,249
25/06/26 5.34 5.49 5.27 5.45 906,378
24/06/26 5.44 5.585 5.41 5.43 1,096,781
23/06/26 5.20 5.44 5.195 5.44 990,325
22/06/26 5.14 5.33 4.97 5.16 966,040
18/06/26 5.21 5.315 5.06 5.20 1,670,677
17/06/26 5.42 5.545 5.255 5.29 856,780
16/06/26 5.44 5.57 5.36 5.47 681,698
15/06/26 5.58 5.685 5.40 5.44 1,189,168
Quote Details
52wk Low:4.24
52wk High:9.10
Vol:10.18K
Avg Vol(3m):25.1M
1Y Chng:-17.75%
1M Chng:+14.96%
Add to Watch List