| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.19▲ | 5.15▲ | 5.20▲ | 6.12▼ |
| MA10 | 5.33▲ | 5.10▲ | 5.07▲ | 5.96▼ | 6.07▼ |
| MA20 | 5.24▲ | 5.04▲ | 5.06▲ | 6.31▼ | 5.74▼ |
| MA50 | 5.10▲ | 5.14▲ | 5.63▼ | 6.17▼ | 6.15▼ |
| MA100 | 5.05▲ | 5.72▼ | 6.17▼ | 5.72▼ | 8.97▼ |
| MA200 | 5.04▲ | 6.17▼ | 6.53▼ | 6.00▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | 0.080▲ | -0.208▼ | 0.032▲ |
| RSI | 82.896▲ | 69.784▲ | 57.050▲ | 37.512▼ | 44.948▼ |
| STOCH | 91.737▲ | 70.600 | 67.628 | 27.488 | 54.021 |
| WILL %R | -12.500▲ | -5.814▲ | -5.102▲ | -70.807 | -76.578▼ |
| CCI | 69.177 | 221.841▲ | 271.654▲ | -87.501 | -91.348 |
| ▼ GAP | $WEAV Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 01:33 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
|
|
Wednesday, July 30, 2025 08:28 AM
LEHI, Utah--(BUSINESS WIRE)--Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, ranked first in 34 categories ...
|
|
Tuesday, September 10, 2024 12:41 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro Cap Value Strategy” second-quarter 2024 investor letter. A copy of the same can be downloaded here. During the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.08 | 5.38 | 4.95 | 5.355 | 1,008,320 |
| 12/08/26 | 4.90 | 5.03 | 4.89 | 5.01 | 1,838,376 |
| 11/08/26 | 5.26 | 5.30 | 5.00 | 5.03 | 1,698,752 |
| 10/08/26 | 5.16 | 5.55 | 5.16 | 5.33 | 2,183,834 |
| 07/08/26 | 4.89 | 5.565 | 4.65 | 5.29 | 3,711,282 |
| 06/08/26 | 6.49 | 6.67 | 6.45 | 6.66 | 1,273,652 |
| 05/08/26 | 6.99 | 7.0599 | 6.73 | 6.80 | 693,967 |
| 04/08/26 | 6.65 | 6.90 | 6.65 | 6.87 | 722,904 |
| 03/08/26 | 6.72 | 6.83 | 6.635 | 6.75 | 754,824 |
| 31/07/26 | 6.37 | 6.61 | 6.34 | 6.54 | 601,532 |
|
|
||||
|
|
||||
|
|