5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.32▲ | 11.31▲ | 11.35▲ | 11.38▲ | 11.81▼ |
MA10 | 11.28▲ | 11.33▲ | 11.29▲ | 11.52▼ | 12.13▼ |
MA20 | 11.28▲ | 11.26▲ | 11.24▲ | 11.78▼ | 11.33▲ |
MA50 | 11.26▲ | 11.30▲ | 11.54▼ | 12.19▼ | 9.63▲ |
MA100 | 11.21▲ | 11.53▼ | 11.59▼ | 11.16▲ | 7.30▲ |
MA200 | 11.29▲ | 11.62▼ | 11.88▼ | 10.26▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.017▲ | 0.039▲ | -0.042▼ | -0.134▼ |
RSI | 72.881▲ | 63.222▲ | 56.338▲ | 45.764▼ | 53.862▲ |
STOCH | 55.556 | 41.475 | 77.716 | 31.025 | 33.838 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.142 | -70.303 |
CCI | 286.275▲ | 88.261 | 118.855▲ | -65.118 | -54.072 |
CDL | $WEAV Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:00 AM
2024--(BUSINESS WIRE)--Weave (NYSE: WEAV), a leading all-in-one experience platform for small and medium-sized healthcare businesses, today announced an integration with Athenahealth, a leading ...
|
Thursday, March 28, 2024 04:10 AM
Entertainment giant Walt Disney (NYSE:DIS) has settled its long-drawn tax district legal tussle with the Central Florida Tourism Oversight ...
|
Wednesday, March 27, 2024 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people around the world achieve their financial goals through our investing services and financial advice. Our goal ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.18 | 11.48 | 11.09 | 11.48 | 545,710 |
27/03/24 | 11.29 | 11.29 | 11.05 | 11.16 | 200,055 |
26/03/24 | 11.53 | 11.53 | 11.11 | 11.16 | 277,239 |
25/03/24 | 11.61 | 11.75 | 11.46 | 11.46 | 252,385 |
22/03/24 | 11.87 | 11.925 | 11.51 | 11.64 | 342,200 |
21/03/24 | 12.30 | 12.32 | 11.74 | 11.95 | 215,486 |
20/03/24 | 11.53 | 12.24 | 11.53 | 12.18 | 350,154 |
19/03/24 | 11.19 | 11.785 | 11.13 | 11.62 | 299,523 |
18/03/24 | 11.27 | 11.52 | 11.16 | 11.32 | 281,379 |
15/03/24 | 11.44 | 11.5622 | 11.155 | 11.26 | 370,550 |
|
|
||||
|
|
||||
|
|