| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.10▲ | 6.12▲ | 5.68▲ | 5.69▲ |
| MA10 | 6.10▲ | 6.11▲ | 5.99▲ | 5.49▲ | 5.72▲ |
| MA20 | 6.09▲ | 5.96▲ | 5.77▲ | 5.62▲ | 5.35▲ |
| MA50 | 6.11▲ | 5.69▲ | 5.47▲ | 5.54▲ | 6.30▼ |
| MA100 | 5.97▲ | 5.47▲ | 5.50▲ | 5.35▲ | 9.24▼ |
| MA200 | 5.77▲ | 5.51▲ | 5.64▲ | 6.08▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.033▲ | 0.048▲ | 0.165▲ |
| RSI | 62.759▲ | 70.526▲ | 74.655▲ | 63.771▲ | 52.757▲ |
| STOCH | 81.101▲ | 71.683 | 89.854▲ | 69.622 | 62.832 |
| WILL %R | -6.250▲ | -7.609▲ | -4.698▲ | -2.917▲ | -15.873▲ |
| CCI | 150.082▲ | 60.423 | 87.776 | 258.519▲ | 121.126▲ |
|
Saturday, April 11, 2026 03:05 AM
Weave Communications Inc. (NYSE:WEAV) is one of the 8 best software penny stocks to buy now. On March 30, Weave Communications Inc. (NYSE:WEAV) acknowledged its collaboration with Minted Technology ...
|
|
Wednesday, February 18, 2026 07:01 AM
Weave Communications (NYSE:WEAV) is set to give its latest quarterly earnings report on Thursday, 2026-02-19. Here's what investors need to know before the announcement. Analysts estimate that Weave ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.05 | 6.17 | 5.895 | 6.135 | 843,961 |
| 26/06/26 | 5.46 | 5.92 | 5.46 | 5.92 | 2,055,249 |
| 25/06/26 | 5.34 | 5.49 | 5.27 | 5.45 | 906,378 |
| 24/06/26 | 5.44 | 5.585 | 5.41 | 5.43 | 1,096,781 |
| 23/06/26 | 5.20 | 5.44 | 5.195 | 5.44 | 990,325 |
| 22/06/26 | 5.14 | 5.33 | 4.97 | 5.16 | 966,040 |
| 18/06/26 | 5.21 | 5.315 | 5.06 | 5.20 | 1,670,677 |
| 17/06/26 | 5.42 | 5.545 | 5.255 | 5.29 | 856,780 |
| 16/06/26 | 5.44 | 5.57 | 5.36 | 5.47 | 681,698 |
| 15/06/26 | 5.58 | 5.685 | 5.40 | 5.44 | 1,189,168 |
|
|
||||
|
|
||||
|
|