Weave Communications Inc (WEAV) Stock Price

6.09 ▲ +0.17 (+2.87%)
Open: 6.05 Vol: 0 Day's range: 5.895 - 6.17 Jun 29, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▲ 6.08▲ 5.67▲ 5.69▲
MA10 6.09▲ 6.05▲ 5.92▲ 5.49▲ 5.71▲
MA20 6.10▲ 5.92▲ 5.70▲ 5.62▲ 5.34▲
MA50 6.07▲ 5.64▲ 5.45▲ 5.54▲ 6.30▼
MA100 5.93▲ 5.45▲ 5.49▲ 5.35▲ 9.24▼
MA200 5.71▲ 5.51▲ 5.63▲ 6.08▲ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.045▲ 0.046▲ 0.163▲
RSI 54.761▲ 70.440▲ 73.706▲ 63.267▲ 52.501▲
STOCH 77.994     86.241▲ 90.035▲ 69.206     62.502    
WILL %R -27.273     -14.130▲ -8.387▲ -5.417▲ -17.234▲
CCI 97.819     60.347     108.571▲ 255.978▲ 119.535▲
Latest Filters Detected On WEAV
MACD $WEAV MACD(12,26,9) Crossed Above Zero Set Alert
MA $WEAV Price Crossed Above MA(200) Set Alert
GAP $WEAV Open Gap Up %2 Set Alert
BREAK $WEAV Price Breaks 10 Days High Set Alert
Weave Communications Inc News
Saturday, April 11, 2026 03:05 AM
Weave Communications Inc. (NYSE:WEAV) is one of the 8 best software penny stocks to buy now. On March 30, Weave Communications Inc. (NYSE:WEAV) acknowledged its collaboration with Minted Technology ...
Wednesday, February 18, 2026 07:01 AM
Weave Communications (NYSE:WEAV) is set to give its latest quarterly earnings report on Thursday, 2026-02-19. Here's what investors need to know before the announcement. Analysts estimate that Weave ...
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
WEAV historical stock data
date open high low close volume
29/06/26 6.05 6.17 5.895 6.105 680,194
26/06/26 5.46 5.92 5.46 5.92 2,055,249
25/06/26 5.34 5.49 5.27 5.45 906,378
24/06/26 5.44 5.585 5.41 5.43 1,096,781
23/06/26 5.20 5.44 5.195 5.44 990,325
22/06/26 5.14 5.33 4.97 5.16 966,040
18/06/26 5.21 5.315 5.06 5.20 1,670,677
17/06/26 5.42 5.545 5.255 5.29 856,780
16/06/26 5.44 5.57 5.36 5.47 681,698
15/06/26 5.58 5.685 5.40 5.44 1,189,168
Quote Details
52wk Low:4.24
52wk High:9.10
Vol:0
Avg Vol(3m):25M
1Y Chng:-17.28%
1M Chng:+15.63%
Add to Watch List