| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.10▲ | 6.08▲ | 5.67▲ | 5.69▲ |
| MA10 | 6.09▲ | 6.05▲ | 5.92▲ | 5.49▲ | 5.71▲ |
| MA20 | 6.10▲ | 5.92▲ | 5.70▲ | 5.62▲ | 5.34▲ |
| MA50 | 6.07▲ | 5.64▲ | 5.45▲ | 5.54▲ | 6.30▼ |
| MA100 | 5.93▲ | 5.45▲ | 5.49▲ | 5.35▲ | 9.24▼ |
| MA200 | 5.71▲ | 5.51▲ | 5.63▲ | 6.08▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.045▲ | 0.046▲ | 0.163▲ |
| RSI | 54.761▲ | 70.440▲ | 73.706▲ | 63.267▲ | 52.501▲ |
| STOCH | 77.994 | 86.241▲ | 90.035▲ | 69.206 | 62.502 |
| WILL %R | -27.273 | -14.130▲ | -8.387▲ | -5.417▲ | -17.234▲ |
| CCI | 97.819 | 60.347 | 108.571▲ | 255.978▲ | 119.535▲ |
|
Saturday, April 11, 2026 03:05 AM
Weave Communications Inc. (NYSE:WEAV) is one of the 8 best software penny stocks to buy now. On March 30, Weave Communications Inc. (NYSE:WEAV) acknowledged its collaboration with Minted Technology ...
|
|
Wednesday, February 18, 2026 07:01 AM
Weave Communications (NYSE:WEAV) is set to give its latest quarterly earnings report on Thursday, 2026-02-19. Here's what investors need to know before the announcement. Analysts estimate that Weave ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.05 | 6.17 | 5.895 | 6.105 | 680,194 |
| 26/06/26 | 5.46 | 5.92 | 5.46 | 5.92 | 2,055,249 |
| 25/06/26 | 5.34 | 5.49 | 5.27 | 5.45 | 906,378 |
| 24/06/26 | 5.44 | 5.585 | 5.41 | 5.43 | 1,096,781 |
| 23/06/26 | 5.20 | 5.44 | 5.195 | 5.44 | 990,325 |
| 22/06/26 | 5.14 | 5.33 | 4.97 | 5.16 | 966,040 |
| 18/06/26 | 5.21 | 5.315 | 5.06 | 5.20 | 1,670,677 |
| 17/06/26 | 5.42 | 5.545 | 5.255 | 5.29 | 856,780 |
| 16/06/26 | 5.44 | 5.57 | 5.36 | 5.47 | 681,698 |
| 15/06/26 | 5.58 | 5.685 | 5.40 | 5.44 | 1,189,168 |
|
|
||||
|
|
||||
|
|