Weave Communications Inc (WEAV) Stock Price

7.35 ▲ +0.01 (+0.14%)
Open: 7.36 Vol: 1.9M Day's range: 7.35 - 7.38 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.37▼ 7.37▼ 7.34▲ 7.31▲
MA10 7.37▼ 7.37▼ 7.36▲ 7.33▲ 6.73▲
MA20 7.37▼ 7.36▲ 7.35▲ 7.32▲ 6.37▲
MA50 7.36▼ 7.35▲ 7.34▲ 6.84▲ 6.16▲
MA100 7.35▲ 7.34▲ 7.33▲ 6.39▲ 8.63▼
MA200 7.35▲ 7.33▲ 7.27▲ 6.12▲ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ -0.033▼ 0.161▲
RSI 36.630▼ 52.607▲ 55.909▲ 62.292▲ 58.259▲
STOCH 0.000▼ 64.762     81.746▲ 62.778     91.524▲
WILL %R -100.000▼ -44.444     -44.444     -33.333     -10.299▲
CCI -101.449▼ 25.455     67.206     160.216▲ 79.775    
Latest Filters Detected On WEAV
▲ BREAK $WEAV Price Breaks 10 Days High Set Alert
CDL $WEAV Marubozu Candlestick Pattern Detected Set Alert
Weave Communications Inc News
WEAV Stock Alert: Halper Sadeh LLC is Investigating Whether Weave Communications, Inc. is Obtaining a Fair Price for its Shareholders
Friday, September 18, 2026 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Weave Communications, Inc. (NYSE: WEAV) to Francisco Partners for $7.40 per share in cash.
Weave Ranks No. 1 in G2's Fall 2026 Patient Relationship Management Grid Report
Friday, September 18, 2026 01:01 AM
In addition to its No. 1 ranking in the overall PRM Grid Report, Weave holds Leader status across multiple adjacent G2 categories, including Patient Intake, Patient Engagement, Patient Scheduling, ...
Weave Ranks No. 1 in G2's Fall 2026 Patient Relationship Management Grid Report
Friday, September 18, 2026 01:01 AM
In addition to its No. 1 ranking in the overall PRM Grid Report, Weave holds Leader status across multiple adjacent G2 categories, including Patient Intake, Patient Engagement, Patient Scheduling, ...
WEAV historical stock data
date open high low close volume
25/09/26 7.36 7.38 7.35 7.35 1,899,025
24/09/26 7.35 7.365 7.33 7.34 1,675,261
23/09/26 7.34 7.36 7.34 7.36 886,870
22/09/26 7.34 7.35 7.33 7.34 2,121,856
21/09/26 7.32 7.34 7.32 7.32 1,267,668
18/09/26 7.34 7.34 7.29 7.29 3,327,821
17/09/26 7.33 7.34 7.33 7.33 1,342,734
16/09/26 7.32 7.34 7.32 7.32 2,466,071
15/09/26 7.32 7.34 7.31 7.33 1,371,548
14/09/26 7.32 7.33 7.31 7.32 1,933,029
Quote Details
52wk Low:4.24
52wk High:7.70
Vol:1.9M
Avg Vol(3m):57.4M
1Y Chng:+9.70%
1M Chng:+34.62%
Add to Watch List
More Information
Index N/A
Market Cap. 587.30M