Weave Communications Inc (WEAV) Stock Price

11.48 ▲ +0.32 (+2.87%)
Open: 11.18 Vol: 545.71K Day's range: 11.09 - 11.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WEAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.31▲ 11.35▲ 11.38▲ 11.81▼
MA10 11.28▲ 11.33▲ 11.29▲ 11.52▼ 12.13▼
MA20 11.28▲ 11.26▲ 11.24▲ 11.78▼ 11.33▲
MA50 11.26▲ 11.30▲ 11.54▼ 12.19▼ 9.63▲
MA100 11.21▲ 11.53▼ 11.59▼ 11.16▲ 7.30▲
MA200 11.29▲ 11.62▼ 11.88▼ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.039▲ -0.042▼ -0.134▼
RSI 72.881▲ 63.222▲ 56.338▲ 45.764▼ 53.862▲
STOCH 55.556     41.475     77.716     31.025     33.838    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.142     -70.303    
CCI 286.275▲ 88.261     118.855▲ -65.118     -54.072    
Latest Filters Detected On WEAV
CDL $WEAV Matching Low Candlestick Pattern Detected Set Alert
Weave Communications Inc News
Thursday, March 28, 2024 07:00 AM
2024--(BUSINESS WIRE)--Weave (NYSE: WEAV), a leading all-in-one experience platform for small and medium-sized healthcare businesses, today announced an integration with Athenahealth, a leading ...
Thursday, March 28, 2024 04:10 AM
Entertainment giant Walt Disney (NYSE:DIS) has settled its long-drawn tax district legal tussle with the Central Florida Tourism Oversight ...
Wednesday, March 27, 2024 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people around the world achieve their financial goals through our investing services and financial advice. Our goal ...
WEAV historical stock data
date open high low close volume
28/03/24 11.18 11.48 11.09 11.48 545,710
27/03/24 11.29 11.29 11.05 11.16 200,055
26/03/24 11.53 11.53 11.11 11.16 277,239
25/03/24 11.61 11.75 11.46 11.46 252,385
22/03/24 11.87 11.925 11.51 11.64 342,200
21/03/24 12.30 12.32 11.74 11.95 215,486
20/03/24 11.53 12.24 11.53 12.18 350,154
19/03/24 11.19 11.785 11.13 11.62 299,523
18/03/24 11.27 11.52 11.16 11.32 281,379
15/03/24 11.44 11.5622 11.155 11.26 370,550
Quote Details
52wk Low:4.04
52wk High:13.80
Vol:545.71K
Avg Vol(3m):9M
1Y Chng:+150.66%
1M Chng:-11.49%
Add to Watch List