| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.77▲ | 0.76▲ |
| MA10 | 0.77▼ | 0.76▼ | 0.76▼ | 0.76▲ | 0.77▲ |
| MA20 | 0.78▼ | 0.77▼ | 0.77▼ | 0.75▲ | 0.90▼ |
| MA50 | 0.75▲ | 0.74▲ | 0.74▲ | 0.78▲ | 1.05▼ |
| MA100 | 0.72▲ | 0.74▲ | 0.75▲ | 0.92▼ | 1.12▼ |
| MA200 | 0.78▼ | 0.84▼ | 0.87▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.007▲ | -0.007▼ |
| RSI | 49.471▼ | 49.985▼ | 49.997▼ | 54.073▲ | 38.967▼ |
| STOCH | 66.364 | 61.747 | 61.747 | 42.588 | 31.625 |
| WILL %R | -50.909 | -64.798 | -64.798 | -46.833 | -68.659 |
| CCI | -34.722 | -37.896 | -37.896 | 83.868 | -40.275 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.753 | 0.82 | 0.753 | 0.7857 | 38,524 |
| 25/07/24 | 0.76 | 0.82 | 0.742 | 0.78 | 68,584 |
| 24/07/24 | 0.751 | 0.7721 | 0.7422 | 0.7599 | 9,142 |
| 23/07/24 | 0.72 | 0.788 | 0.72 | 0.7602 | 18,512 |
| 22/07/24 | 0.74 | 0.79 | 0.72 | 0.755 | 70,720 |
| 19/07/24 | 0.75 | 0.7865 | 0.7499 | 0.75 | 21,173 |
| 18/07/24 | 0.7525 | 0.764 | 0.7525 | 0.764 | 26,994 |
| 17/07/24 | 0.75 | 0.798 | 0.742 | 0.7622 | 70,824 |
| 16/07/24 | 0.75 | 0.762 | 0.74 | 0.75 | 50,994 |
| 15/07/24 | 0.7504 | 0.80 | 0.74 | 0.75 | 85,522 |
|
|
||||
|
|
||||
|
|