| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.41▼ | 1.42▼ | 1.19▲ | 1.02▲ |
| MA10 | 1.40▼ | 1.43▼ | 1.43▼ | 1.04▲ | 0.98▲ |
| MA20 | 1.41▼ | 1.43▼ | 1.42▼ | 1.01▲ | 0.85▲ |
| MA50 | 1.44▼ | 1.27▲ | 1.11▲ | 0.95▲ | N/A |
| MA100 | 1.43▼ | 1.11▲ | 1.04▲ | 0.84▲ | N/A |
| MA200 | 1.31▲ | 1.04▲ | 0.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.022▼ | 0.051▲ | N/A |
| RSI | 31.018▼ | 48.801▼ | 61.953▲ | 71.964▲ | 53.826▲ |
| STOCH | 29.167 | 25.761 | 39.496 | 49.967 | 43.171 |
| WILL %R | -75.000▼ | -90.000▼ | -90.000▼ | -21.622▲ | -16.162▲ |
| CCI | -140.712▼ | -175.000▼ | -152.336▼ | 147.293▲ | 156.727▲ |
| CDL | $QNCX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 02:03 AM
SOUTH SAN FRANCISCO, Calif., March 22, 2023--(BUSINESS WIRE)--Quince Therapeutics, Inc. (Nasdaq: QNCX), a biotechnology company focused on acquiring, developing, and commercializing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.46 | 1.48 | 1.36 | 1.37 | 1,409,462 |
| 22/03/23 | 1.41 | 1.48 | 1.38 | 1.45 | 2,728,711 |
| 21/03/23 | 1.34 | 1.53 | 1.33 | 1.44 | 51,660,300 |
| 20/03/23 | 0.838 | 0.85 | 0.801 | 0.842 | 192,100 |
| 17/03/23 | 0.844 | 0.86 | 0.79 | 0.83 | 232,400 |
| 16/03/23 | 0.83 | 0.8616 | 0.81 | 0.84 | 222,213 |
| 15/03/23 | 0.87 | 0.892 | 0.8304 | 0.8505 | 260,579 |
| 14/03/23 | 0.9299 | 0.93 | 0.8827 | 0.8827 | 179,277 |
| 13/03/23 | 0.95 | 0.96 | 0.88 | 0.91 | 213,180 |
| 10/03/23 | 0.99 | 1.00 | 0.9409 | 0.9599 | 150,478 |
|
|
||||
|
|
||||
|
|