Quince Therapeutics Inc (QNCX) Stock Price

0.9451 ▲ +0.0421 (+4.66%)
Open: 0.90 Vol: 736.6K Day's range: 0.8923 - 1.01 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QNCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.91▲ 0.91▲ 0.92▲ 1.03▼
MA10 0.91▲ 0.90▲ 0.91▲ 0.95▲ 1.16▼
MA20 0.90▲ 0.91▲ 0.91▲ 1.03▼ 1.19▼
MA50 0.91▲ 0.93▼ 0.93▼ 1.17▼ 13.66▼
MA100 0.93▼ 0.96▼ 1.01▼ 1.94▼ 13.23▼
MA200 0.95▼ 1.05▼ 1.08▼ 13.04▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ 0.002▲ 0.529▲
RSI 55.531▲ 55.308▲ 52.511▲ 39.653▼ 33.670▼
STOCH 76.434     44.056     33.463     17.710▼ 13.505▼
WILL %R -59.322     -53.787     -53.787     -80.092▼ -94.920▼
CCI 121.655▲ 132.003▲ 128.110▲ -47.583     -77.785    
Latest Filters Detected On QNCX
MACD $QNCX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QNCX Price Crossed Above MA(7) Set Alert
Quince Therapeutics Inc News
Monday, June 15, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, May 21, 2026 05:00 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds Quince ...
Tuesday, April 28, 2026 01:05 AM
) has been revised to $40.80 / share. This is an increase of 900.00% from the prior estimate of $4.08 dated April 12, 2026. The price target is an average of many targets provided by analysts. The ...
QNCX historical stock data
date open high low close volume
18/06/26 0.90 1.01 0.8923 0.9451 736,595
17/06/26 0.89 0.9432 0.8845 0.903 290,413
16/06/26 0.92 0.9232 0.90 0.9003 182,293
15/06/26 0.9305 0.9802 0.92 0.931 215,571
12/06/26 0.9398 0.9953 0.9166 0.9337 377,786
11/06/26 0.92 0.9608 0.89 0.947 373,685
10/06/26 0.98 1.015 0.91 0.91 325,242
09/06/26 0.99 1.01 0.9548 0.97 811,691
08/06/26 1.02 1.03 1.00 1.00 247,300
05/06/26 1.08 1.09 1.01 1.01 797,847
Quote Details
52wk Low:0.79
52wk High:45.499
Vol:736.6K
Avg Vol(3m):710.4M
1Y Chng:-94.13%
1M Chng:-27.30%
Add to Watch List