Quince Therapeutics Inc (QNCX) Stock Price

0.8499 ▼ -0.0201 (-2.31%)
Open: 0.851 Vol: 89.71K Day's range: 0.844 - 0.851 May 24, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
QNCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.86▼ 0.86▼ 0.87▼ 0.95▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.89▼ 1.00▼
MA20 0.88▼ 0.89▼ 0.89▼ 0.93▼ 1.14▼
MA50 0.90▼ 0.91▼ 0.91▼ 1.02▼ 1.17▼
MA100 0.93▼ 0.97▼ 0.98▼ 1.14▼ N/A    
MA200 1.00▼ 1.02▼ 1.04▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.002▼ -0.031▼
RSI 40.999▼ 41.110▼ 41.253▼ 34.402▼ 35.094▼
STOCH 1.311▼ 19.882▼ 19.882▼ 8.390▼ 18.176▼
WILL %R -93.059▼ -93.059▼ -93.059▼ -96.446▼ -98.976▼
CCI -74.817     -104.240▼ -104.240▼ -211.848▼ -114.980▼
Latest Filters Detected On QNCX
GAP $QNCX Open Gap Down %2 Set Alert
BREAK $QNCX Price Breaks 60 Days Low Set Alert
BREAK $QNCX Price Breaks 30 Days Low Set Alert
BREAK $QNCX Price Breaks 20 Days Low Set Alert
BREAK $QNCX Price Breaks 10 Days Low Set Alert
CDL $QNCX Hammer Candlestick Pattern Detected Set Alert
CDL $QNCX Doji Candlestick Pattern Detected Set Alert
Quince Therapeutics Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
QNCX historical stock data
date open high low close volume
24/05/24 0.851 0.851 0.844 0.8499 89,713
23/05/24 0.885 0.9199 0.86 0.87 126,950
22/05/24 0.86 0.97 0.86 0.89 226,460
21/05/24 0.89 0.89 0.86 0.86 266,876
20/05/24 0.92 0.933 0.88 0.8998 163,078
17/05/24 0.91 0.97 0.90 0.905 227,354
16/05/24 0.9196 0.9237 0.9196 0.9237 23,337
15/05/24 0.90 0.936 0.90 0.908 76,274
14/05/24 0.90 1.01 0.8996 0.91 242,908
13/05/24 0.9196 0.9206 0.9044 0.9044 36,956
Quote Details
52wk Low:0.84
52wk High:1.70
Vol:89.71K
Avg Vol(3m):1.8M
1Y Chng:-46.21%
1M Chng:-15.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.46M