Quince Therapeutics Inc (QNCX) Stock Price

1.06 ▼ -0.07 (-6.19%)
Open: 1.10 Vol: 51.83K Day's range: 1.05 - 1.13 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QNCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.10▼ 1.14▼ 1.17▼
MA10 1.10▼ 1.10▼ 1.12▼ 1.16▼ 1.24▼
MA20 1.11▼ 1.15▼ 1.16▼ 1.17▼ 1.17▼
MA50 1.15▼ 1.16▼ 1.17▼ 1.25▼ 1.26▼
MA100 1.16▼ 1.20▼ 1.22▼ 1.14▼ N/A    
MA200 1.20▼ 1.25▼ 1.26▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.009▼ -0.008▼ -0.008▼
RSI 31.944▼ 34.175▼ 33.272▼ 33.236▼ 42.399▼
STOCH 46.481     25.962     14.142▼ 30.232     37.992    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.105▼ -84.575▼
CCI -100.975▼ -105.884▼ -114.297▼ -257.360▼ -100.674▼
Latest Filters Detected On QNCX
GAP $QNCX Open Gap Down %2 Set Alert
Quince Therapeutics Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
QNCX historical stock data
date open high low close volume
28/03/24 1.10 1.13 1.05 1.06 51,834
27/03/24 1.15 1.16 1.0581 1.13 60,549
26/03/24 1.25 1.25 1.12 1.13 67,069
25/03/24 1.2002 1.21 1.18 1.20 19,847
22/03/24 1.22 1.22 1.18 1.20 16,300
21/03/24 1.14 1.23 1.14 1.17 37,737
20/03/24 1.19 1.2094 1.15 1.15 36,849
19/03/24 1.185 1.21 1.17 1.19 36,418
18/03/24 1.16 1.25 1.14 1.19 59,267
15/03/24 1.1714 1.225 1.1417 1.16 22,862
Quote Details
52wk Low:0.84
52wk High:1.93
Vol:51.83K
Avg Vol(3m):1.4M
1Y Chng:-32.48%
1M Chng:-18.46%
Add to Watch List