5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.09▼ | 1.09▼ | 1.10▼ | 1.14▼ | 1.17▼ |
MA10 | 1.10▼ | 1.10▼ | 1.12▼ | 1.16▼ | 1.24▼ |
MA20 | 1.11▼ | 1.15▼ | 1.16▼ | 1.17▼ | 1.17▼ |
MA50 | 1.15▼ | 1.16▼ | 1.17▼ | 1.25▼ | 1.26▼ |
MA100 | 1.16▼ | 1.20▼ | 1.22▼ | 1.14▼ | N/A |
MA200 | 1.20▼ | 1.25▼ | 1.26▼ | 1.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.007▼ | -0.009▼ | -0.008▼ | -0.008▼ |
RSI | 31.944▼ | 34.175▼ | 33.272▼ | 33.236▼ | 42.399▼ |
STOCH | 46.481 | 25.962 | 14.142▼ | 30.232 | 37.992 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.105▼ | -84.575▼ |
CCI | -100.975▼ | -105.884▼ | -114.297▼ | -257.360▼ | -100.674▼ |
▼ GAP | $QNCX Open Gap Down %2 | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.10 | 1.13 | 1.05 | 1.06 | 51,834 |
27/03/24 | 1.15 | 1.16 | 1.0581 | 1.13 | 60,549 |
26/03/24 | 1.25 | 1.25 | 1.12 | 1.13 | 67,069 |
25/03/24 | 1.2002 | 1.21 | 1.18 | 1.20 | 19,847 |
22/03/24 | 1.22 | 1.22 | 1.18 | 1.20 | 16,300 |
21/03/24 | 1.14 | 1.23 | 1.14 | 1.17 | 37,737 |
20/03/24 | 1.19 | 1.2094 | 1.15 | 1.15 | 36,849 |
19/03/24 | 1.185 | 1.21 | 1.17 | 1.19 | 36,418 |
18/03/24 | 1.16 | 1.25 | 1.14 | 1.19 | 59,267 |
15/03/24 | 1.1714 | 1.225 | 1.1417 | 1.16 | 22,862 |
|
|
||||
|
|
||||
|
|