| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.53▼ | 17.51▼ | 16.82▲ | 16.57▲ |
| MA10 | 17.41▼ | 17.50▼ | 17.28▲ | 16.66▲ | 16.57▲ |
| MA20 | 17.51▼ | 17.26▲ | 17.03▲ | 16.40▲ | 16.47▲ |
| MA50 | 17.52▼ | 16.92▲ | 16.75▲ | 16.54▲ | 16.10▲ |
| MA100 | 17.30▼ | 16.74▲ | 16.57▲ | 16.65▲ | 12.67▲ |
| MA200 | 17.07▲ | 16.52▲ | 16.41▲ | 16.69▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.000▼ | 0.046▲ | 0.092▲ | -0.025▼ |
| RSI | 26.326▼ | 52.955▲ | 58.845▲ | 65.112▲ | 54.560▲ |
| STOCH | 10.934▼ | 78.829 | 87.591▲ | 75.143 | 62.878 |
| WILL %R | -68.627 | -48.408 | -37.073 | -24.458▲ | -12.560▲ |
| CCI | -121.451▼ | -28.521 | 38.466 | 270.575▲ | 131.617▲ |
|
Tuesday, June 09, 2026 02:19 AM
Theravance Biopharma issues dividends to shareholders from excess cash Theravance Biopharma generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Sunday, April 19, 2026 05:12 PM
Theravance Biopharma, Inc. (NASDAQ:TBPH) is one of the most undervalued biotech stocks to buy right now. B. Riley lifted the price target on Theravance Biopharma, Inc. (NASDAQ:TBPH) to $17 from $14 on ...
|
|
Tuesday, April 14, 2026 11:00 PM
NEW YORK, April 15, 2026 /PRNewswire/ -- Theravance Biopharma (NASDAQ: TBPH) shareholders lost approximately 26% of their investment on March 3, 2026, when the Company disclosed that its Phase 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 17.07 | 17.665 | 17.07 | 17.27 | 658,283 |
| 23/06/26 | 16.70 | 17.06 | 16.70 | 16.97 | 659,330 |
| 22/06/26 | 16.72 | 16.93 | 16.41 | 16.56 | 1,140,402 |
| 18/06/26 | 16.72 | 16.83 | 16.50 | 16.58 | 829,445 |
| 17/06/26 | 16.61 | 16.81 | 16.545 | 16.71 | 367,991 |
| 16/06/26 | 16.42 | 16.71 | 16.28 | 16.69 | 335,631 |
| 15/06/26 | 16.61 | 16.61 | 16.21 | 16.32 | 336,262 |
| 12/06/26 | 16.42 | 16.67 | 16.42 | 16.64 | 229,831 |
| 11/06/26 | 16.47 | 16.575 | 16.355 | 16.49 | 251,696 |
| 10/06/26 | 16.35 | 16.62 | 16.30 | 16.37 | 326,327 |
|
|
||||
|
|
||||
|
|