| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.19▼ | 9.19▼ | 9.28▼ | 9.28▼ |
| MA10 | 9.17▼ | 9.19▼ | 9.20▼ | 9.40▼ | 9.10▲ |
| MA20 | 9.19▼ | 9.25▼ | 9.31▼ | 9.32▼ | 9.51▼ |
| MA50 | 9.18▼ | 9.29▼ | 9.42▼ | 9.04▲ | 9.79▼ |
| MA100 | 9.26▼ | 9.45▼ | 9.41▼ | 9.63▼ | 10.00▼ |
| MA200 | 9.30▼ | 9.41▼ | 9.15▲ | 9.62▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.012▼ | -0.034▼ | 0.029▲ |
| RSI | 41.006▼ | 39.863▼ | 40.212▼ | 48.196▼ | 46.124▼ |
| STOCH | 31.058 | 58.903 | 25.138 | 28.630 | 46.590 |
| WILL %R | -88.889▼ | -52.941 | -84.158▼ | -79.257▼ | -57.399 |
| CCI | -38.580 | -39.723 | -66.064 | -98.881 | 35.605 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.145 | 9.24 | 9.08 | 9.16 | 295,357 |
| 23/04/24 | 9.45 | 9.61 | 9.19 | 9.22 | 335,578 |
| 22/04/24 | 9.32 | 9.47 | 9.25 | 9.46 | 309,740 |
| 19/04/24 | 9.13 | 9.38 | 9.02 | 9.34 | 433,019 |
| 18/04/24 | 9.51 | 9.52 | 9.15 | 9.20 | 362,260 |
| 17/04/24 | 9.68 | 9.85 | 9.49 | 9.52 | 307,877 |
| 16/04/24 | 9.88 | 9.88 | 9.585 | 9.69 | 472,501 |
| 15/04/24 | 9.53 | 9.98 | 9.4881 | 9.92 | 517,519 |
| 12/04/24 | 9.55 | 10.44 | 9.45 | 9.61 | 783,427 |
| 11/04/24 | 9.50 | 9.61 | 8.825 | 8.93 | 472,613 |
|
|
||||
|
|
||||
|
|