Theravance Biopharma, Inc (TBPH) Stock Price

17.01 ▼ -0.01 (-0.06%)
Open: 16.78 Vol: 226.13K Day's range: 16.605 - 17.07 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 16.95▲ 16.93▲ 16.92▲ 16.77▲
MA10 16.99▲ 16.90▲ 16.92▲ 16.84▲ 15.66▲
MA20 16.96▲ 16.87▲ 16.90▲ 16.74▲ 17.49▼
MA50 16.90▲ 16.85▲ 16.80▲ 15.74▲ 15.30▲
MA100 16.88▲ 16.78▲ 16.71▲ 17.49▼ 12.15▲
MA200 16.88▲ 16.73▲ 16.55▲ 16.08▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.004▲ 0.010▲ -0.214▼
RSI 62.754▲ 57.303▲ 56.929▲ 59.469▲ 52.351▲
STOCH 77.134     86.326▲ 69.580     76.910     57.066    
WILL %R -56.522     -14.286▲ -14.286▲ -15.459▲ -47.739    
CCI 155.261▲ 130.124▲ 138.174▲ 95.909     5.537    
Latest Filters Detected On TBPH
▲ RSI&MACD $TBPH MACD cross and RSI above 55 Set Alert
▲ MACD $TBPH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TBPH Price Crossed Above MA(7) Set Alert
Theravance Biopharma, Inc News
Theravance Biopharma, Inc. Reports First Quarter 2026 Financial Results and Provides Corporate Update
Thursday, May 07, 2026 07:22 AM
Theravance Biopharma, Inc. ("Theravance Biopharma" or the "Company") (NASDAQ: TBPH) today reported financial and operational results for the first quarter of 2026.
Summers Value Fund adds TBPH, exits ADMA among Q1 moves
Wednesday, April 29, 2026 08:26 AM
The Summers Value Fund LP returned -2.7% net in Q1 2026, underperforming the Russell 2000 Index ETF, which returned 0.9%, and the Russell 2000 Value Index ETF, which returned 4.9%.
B. Riley Lifts PT on Theravance Biopharma (TBPH) to $17 From $14
Sunday, April 19, 2026 05:12 PM
Theravance Biopharma, Inc. (NASDAQ:TBPH) is one of the most undervalued biotech stocks to buy right now. B. Riley lifted the price target on Theravance Biopharma, Inc. (NASDAQ:TBPH) to $17 from $14 on ...
TBPH historical stock data
date open high low close volume
08/05/26 16.78 17.07 16.605 17.01 226,131
07/05/26 16.94 17.055 16.62 17.02 343,120
06/05/26 16.76 17.05 16.68 16.94 313,051
05/05/26 16.98 17.17 16.65 16.73 259,508
04/05/26 16.68 16.93 16.60 16.91 253,498
01/05/26 16.72 16.85 16.57 16.79 293,240
30/04/26 16.58 16.82 16.55 16.74 190,617
29/04/26 16.58 16.75 16.445 16.67 292,077
28/04/26 16.86 16.99 16.54 16.76 309,074
27/04/26 16.50 16.95 16.38 16.81 249,869
Quote Details
52wk Low:8.33
52wk High:21.03
Vol:226.13K
Avg Vol(3m):10.2M
1Y Chng:+83.30%
1M Chng:+12.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 876.78M