| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.05▼ | 17.05▼ | 17.03▼ | 17.04▼ |
| MA10 | 17.05▼ | 17.06▼ | 17.05▼ | 17.03▼ | 16.98▲ |
| MA20 | 17.05▼ | 17.05▼ | 17.05▲ | 17.04▼ | 16.82▲ |
| MA50 | 17.05▼ | 17.04▲ | 17.04▲ | 16.96▲ | 17.12▼ |
| MA100 | 17.05▼ | 17.04▲ | 17.05▲ | 16.80▲ | 13.80▲ |
| MA200 | 17.04▲ | 17.05▲ | 17.02▲ | 17.19▼ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.007▼ | -0.001▼ |
| RSI | 45.047▼ | 49.731▼ | 53.075▲ | 53.218▲ | 52.815▲ |
| STOCH | 60.000 | 26.310 | 45.093 | 27.190 | 48.750 |
| WILL %R | -20.000▲ | -60.000 | -60.000 | -88.235▼ | -52.672 |
| CCI | -42.424 | -156.863▼ | -130.278▼ | -12.891 | 30.677 |
|
Tuesday, September 22, 2026 01:00 AM
Theravance Biopharma, Inc. is a biopharmaceutical company primarily focused on the development and commercialization of medicines for the specialty respiratory and neurologic dise ...
|
|
Friday, September 18, 2026 04:38 PM
On September 18, 2026, Theravance Biopharma, Inc. submitted a Form 8-K detailing the voting outcomes from its extraordinary general meeting held that day, where shareholders approved a merger ...
|
|
Saturday, August 15, 2026 04:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 17.04 | 17.08 | 17.03 | 17.03 | 6,155,879 |
| 21/09/26 | 17.03 | 17.07 | 17.03 | 17.05 | 667,295 |
| 18/09/26 | 17.03 | 17.05 | 17.02 | 17.02 | 683,738 |
| 17/09/26 | 17.04 | 17.04 | 17.02 | 17.04 | 306,932 |
| 16/09/26 | 17.04 | 17.04 | 17.02 | 17.03 | 461,692 |
| 15/09/26 | 17.02 | 17.06 | 17.02 | 17.04 | 403,744 |
| 14/09/26 | 17.01 | 17.05 | 17.01 | 17.03 | 243,260 |
| 11/09/26 | 17.06 | 17.06 | 17.00 | 17.01 | 420,492 |
| 10/09/26 | 17.05 | 17.05 | 17.00 | 17.02 | 324,528 |
| 09/09/26 | 17.07 | 17.08 | 17.045 | 17.06 | 264,266 |
|
|
||||
|
|
||||
|
|