BioLife Solutions, Inc (BLFS) Stock Price

28.76 ▼ -1.96 (-6.38%)
Open: 30.48 Vol: 428.53K Day's range: 28.47 - 31.69 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.97▼ 29.16▼ 29.50▼ 28.71▲
MA10 28.70▲ 29.19▼ 29.65▼ 29.01▼ 26.42▲
MA20 28.78▼ 29.63▼ 29.43▼ 28.77▼ 22.59▲
MA50 29.11▼ 29.51▼ 29.11▼ 26.24▲ 17.44▲
MA100 29.65▼ 29.04▼ 28.57▲ 22.41▲ 17.05▲
MA200 29.52▼ 28.59▲ 28.43▲ 17.79▲ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.129▼ -0.134▼ -0.077▼ 0.626▲
RSI 46.534▼ 39.273▼ 41.579▼ 52.815▲ 72.595▲
STOCH 40.117     14.654▼ 13.389▼ 68.656     83.902▲
WILL %R -49.565     -90.994▼ -90.994▼ -57.339     -21.720▲
CCI -16.331     -104.600▼ -116.819▼ 97.047     92.731    
Latest Filters Detected On BLFS
CDL $BLFS Doji Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
Wednesday, October 28, 2020 03:27 AM
BioLife Solutions, Inc. (NASDAQ:BLFS) major shareholder Walter Villiger sold 35,883 shares of the business’s stock in a transaction dated Friday, October 23rd. The stock was sold at an average price ...
Tuesday, October 27, 2020 01:36 PM
BioLife Solutions, Inc. (NASDAQ:BLFS) has been given a consensus rating of “Buy” by the thirteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst ...
Sunday, October 25, 2020 12:22 PM
BioLife Solutions, Inc. (NASDAQ:BLFS) major shareholder Walter Villiger sold 44,697 shares of the business’s stock in a transaction dated Wednesday, October 21st. The shares were sold at an average ...
BLFS historical stock data
date open high low close volume
30/10/20 30.48 31.69 28.47 28.76 428,532
29/10/20 29.31 31.05 28.72 30.72 346,900
28/10/20 29.56 29.98 28.83 29.08 346,700
27/10/20 28.70 30.31 28.70 30.24 194,400
26/10/20 28.65 29.26 27.87 28.71 219,000
23/10/20 28.80 29.18 28.71 29.02 129,579
22/10/20 28.14 28.89 28.04 28.58 144,500
21/10/20 29.11 29.11 27.89 28.15 265,500
20/10/20 27.95 29.93 27.55 29.20 232,400
19/10/20 29.18 29.23 27.49 27.69 205,500
Quote Details
52wk Low:7.37
52wk High:31.69
Vol:428.53K
Avg Vol(3m):6.7M
1Y Chng:+89.96%
1M Chng:+8.94%
Add to Watch List