BioLife Solutions, Inc (BLFS) Stock Price

22.33 ▼ -0.22 (-0.98%)
Open: 22.70 Vol: 353K Day's range: 21.905 - 22.88 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.28▲ 22.33▼ 22.26▲ 22.46▼ 21.98▲
MA10 22.28▲ 22.22▲ 22.29▲ 21.98▲ 22.42▼
MA20 22.30▲ 22.30▲ 22.21▲ 22.14▲ 23.24▼
MA50 22.25▲ 22.34▼ 22.09▲ 22.55▼ 24.56▼
MA100 22.30▲ 22.05▲ 21.83▲ 23.56▼ 20.52▲
MA200 22.25▲ 21.87▲ 22.20▲ 24.51▼ 22.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ -0.011▼ 0.109▲ -0.131▼
RSI 52.412▲ 51.437▲ 52.111▲ 51.022▲ 46.447▼
STOCH 59.060     56.571     32.273     65.727     41.171    
WILL %R -16.000▲ -56.322     -56.000     -35.563     -50.308    
CCI 120.282▲ 14.799     4.259     85.659     -25.068    
Latest Filters Detected On BLFS
CDL $BLFS Dark Cloud Cover Candlestick Pattern Detected Set Alert
BioLife Solutions, Inc News
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Wednesday, May 28, 2025 05:16 PM
On May 27, H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted ...
Tuesday, May 13, 2025 06:55 AM
Shares of BioLife Solutions, Inc. (BLFS) have gained 8.2% over the past four weeks to close the last trading session at $23.89, but there could still be a solid upside left in the stock if short ...
BLFS historical stock data
date open high low close volume
09/07/25 22.70 22.88 21.905 22.33 352,995
08/07/25 21.97 22.57 21.93 22.55 401,177
07/07/25 22.63 22.91 21.71 21.81 501,700
03/07/25 23.02 23.34 22.48 22.84 503,412
02/07/25 21.68 22.76 21.50 22.75 766,851
01/07/25 21.31 22.405 21.13 21.66 485,025
30/06/25 21.66 22.13 21.35 21.54 875,525
27/06/25 21.55 22.02 21.12 21.49 987,616
26/06/25 21.51 21.86 21.32 21.48 688,338
25/06/25 21.83 21.89 21.265 21.37 585,177
Quote Details
52wk Low:19.10
52wk High:29.545
Vol:353K
Avg Vol(3m):9.5M
1Y Chng:-0.09%
1M Chng:+0.31%
Add to Watch List