| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.65▲ | 15.64▲ | 15.71▲ | 17.33▼ |
| MA10 | 15.64▲ | 15.63▲ | 15.72▲ | 16.49▼ | 17.45▼ |
| MA20 | 15.60▲ | 15.74▲ | 15.59▲ | 17.24▼ | 16.96▼ |
| MA50 | 15.61▲ | 15.70▲ | 16.07▼ | 17.46▼ | 16.47▼ |
| MA100 | 15.74▲ | 16.18▼ | 16.85▼ | 16.63▼ | 18.47▼ |
| MA200 | 15.61▲ | 16.97▼ | 17.33▼ | 15.37▲ | 26.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.003▲ | 0.049▲ | -0.216▼ | -0.096▼ |
| RSI | 68.339▲ | 55.938▲ | 51.891▲ | 40.500▼ | 46.297▼ |
| STOCH | 83.561▲ | 40.742 | 40.636 | 16.604▼ | 60.791 |
| WILL %R | -2.857▲ | -25.234 | -15.900▲ | -73.368 | -70.940 |
| CCI | 207.918▲ | 51.368 | 48.449 | -88.975 | -229.834▼ |
| CDL | $BLFS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 05:00 AM
What Meta Platforms Does: Meta is the world’s largest online social network, with nearly 4 billion family of apps monthly active users. What's Happening: On April 11, Susquehanna analyst Mehdi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.83 | 16.01 | 15.421 | 15.86 | 475,138 |
| 18/04/24 | 15.03 | 16.04 | 14.84 | 15.86 | 601,209 |
| 17/04/24 | 16.22 | 16.39 | 15.09 | 15.14 | 313,436 |
| 16/04/24 | 15.56 | 16.69 | 15.10 | 16.00 | 429,067 |
| 15/04/24 | 16.45 | 16.75 | 15.47 | 15.68 | 373,612 |
| 12/04/24 | 16.89 | 17.06 | 16.25 | 16.50 | 177,833 |
| 11/04/24 | 17.49 | 17.49 | 16.94 | 17.10 | 158,679 |
| 10/04/24 | 17.26 | 17.90 | 17.19 | 17.26 | 280,901 |
| 09/04/24 | 17.35 | 18.48 | 17.30 | 18.16 | 318,008 |
| 08/04/24 | 17.19 | 17.68 | 17.15 | 17.31 | 261,292 |
|
|
||||
|
|
||||
|
|