| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.97▼ | 29.16▼ | 29.50▼ | 28.71▲ |
| MA10 | 28.70▲ | 29.19▼ | 29.65▼ | 29.01▼ | 26.42▲ |
| MA20 | 28.78▼ | 29.63▼ | 29.43▼ | 28.77▼ | 22.59▲ |
| MA50 | 29.11▼ | 29.51▼ | 29.11▼ | 26.24▲ | 17.44▲ |
| MA100 | 29.65▼ | 29.04▼ | 28.57▲ | 22.41▲ | 17.05▲ |
| MA200 | 29.52▼ | 28.59▲ | 28.43▲ | 17.79▲ | 12.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.129▼ | -0.134▼ | -0.077▼ | 0.626▲ |
| RSI | 46.534▼ | 39.273▼ | 41.579▼ | 52.815▲ | 72.595▲ |
| STOCH | 40.117 | 14.654▼ | 13.389▼ | 68.656 | 83.902▲ |
| WILL %R | -49.565 | -90.994▼ | -90.994▼ | -57.339 | -21.720▲ |
| CCI | -16.331 | -104.600▼ | -116.819▼ | 97.047 | 92.731 |
| CDL | $BLFS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2020 03:27 AM
BioLife Solutions, Inc. (NASDAQ:BLFS) major shareholder Walter Villiger sold 35,883 shares of the business’s stock in a transaction dated Friday, October 23rd. The stock was sold at an average price ...
|
|
Tuesday, October 27, 2020 01:36 PM
BioLife Solutions, Inc. (NASDAQ:BLFS) has been given a consensus rating of “Buy” by the thirteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst ...
|
|
Sunday, October 25, 2020 12:22 PM
BioLife Solutions, Inc. (NASDAQ:BLFS) major shareholder Walter Villiger sold 44,697 shares of the business’s stock in a transaction dated Wednesday, October 21st. The shares were sold at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 30.48 | 31.69 | 28.47 | 28.76 | 428,532 |
| 29/10/20 | 29.31 | 31.05 | 28.72 | 30.72 | 346,900 |
| 28/10/20 | 29.56 | 29.98 | 28.83 | 29.08 | 346,700 |
| 27/10/20 | 28.70 | 30.31 | 28.70 | 30.24 | 194,400 |
| 26/10/20 | 28.65 | 29.26 | 27.87 | 28.71 | 219,000 |
| 23/10/20 | 28.80 | 29.18 | 28.71 | 29.02 | 129,579 |
| 22/10/20 | 28.14 | 28.89 | 28.04 | 28.58 | 144,500 |
| 21/10/20 | 29.11 | 29.11 | 27.89 | 28.15 | 265,500 |
| 20/10/20 | 27.95 | 29.93 | 27.55 | 29.20 | 232,400 |
| 19/10/20 | 29.18 | 29.23 | 27.49 | 27.69 | 205,500 |
|
|
||||
|
|
||||
|
|