| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.33▼ | 22.26▲ | 22.46▼ | 21.98▲ |
| MA10 | 22.28▲ | 22.22▲ | 22.29▲ | 21.98▲ | 22.42▼ |
| MA20 | 22.30▲ | 22.30▲ | 22.21▲ | 22.14▲ | 23.24▼ |
| MA50 | 22.25▲ | 22.34▼ | 22.09▲ | 22.55▼ | 24.56▼ |
| MA100 | 22.30▲ | 22.05▲ | 21.83▲ | 23.56▼ | 20.52▲ |
| MA200 | 22.25▲ | 21.87▲ | 22.20▲ | 24.51▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.011▼ | 0.109▲ | -0.131▼ |
| RSI | 52.412▲ | 51.437▲ | 52.111▲ | 51.022▲ | 46.447▼ |
| STOCH | 59.060 | 56.571 | 32.273 | 65.727 | 41.171 |
| WILL %R | -16.000▲ | -56.322 | -56.000 | -35.563 | -50.308 |
| CCI | 120.282▲ | 14.799 | 4.259 | 85.659 | -25.068 |
| CDL | $BLFS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Wednesday, May 28, 2025 05:16 PM
On May 27, H.C. Wainwright reaffirmed its Buy rating on BioLife Solutions, Inc. (NASDAQ:BLFS) while keeping the price target the same at $30. The bullish sentiment comes after the firm adjusted ...
|
|
Tuesday, May 13, 2025 06:55 AM
Shares of BioLife Solutions, Inc. (BLFS) have gained 8.2% over the past four weeks to close the last trading session at $23.89, but there could still be a solid upside left in the stock if short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 22.70 | 22.88 | 21.905 | 22.33 | 352,995 |
| 08/07/25 | 21.97 | 22.57 | 21.93 | 22.55 | 401,177 |
| 07/07/25 | 22.63 | 22.91 | 21.71 | 21.81 | 501,700 |
| 03/07/25 | 23.02 | 23.34 | 22.48 | 22.84 | 503,412 |
| 02/07/25 | 21.68 | 22.76 | 21.50 | 22.75 | 766,851 |
| 01/07/25 | 21.31 | 22.405 | 21.13 | 21.66 | 485,025 |
| 30/06/25 | 21.66 | 22.13 | 21.35 | 21.54 | 875,525 |
| 27/06/25 | 21.55 | 22.02 | 21.12 | 21.49 | 987,616 |
| 26/06/25 | 21.51 | 21.86 | 21.32 | 21.48 | 688,338 |
| 25/06/25 | 21.83 | 21.89 | 21.265 | 21.37 | 585,177 |
|
|
||||
|
|
||||
|
|