Simulations Plus, Inc (SLP) Stock Price

18.48 ▲ +0.02 (+0.11%)
Open: 18.45 Vol: 138.49K Day's range: 18.45 - 18.48 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.48▲ 18.47▲ 18.46▲ 18.45▲
MA10 18.48▲ 18.47▲ 18.47▲ 18.45▲ 18.39▲
MA20 18.48▲ 18.47▲ 18.46▲ 18.43▲ 17.91▲
MA50 18.47▲ 18.45▲ 18.44▲ 18.38▲ 16.62▲
MA100 18.47▲ 18.44▲ 18.43▲ 17.58▲ 20.67▼
MA200 18.45▲ 18.43▲ 18.42▲ 16.36▲ 30.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.002▼ 0.013▲
RSI 65.086▲ 66.075▲ 71.012▲ 68.053▲ 58.869▲
STOCH 50.000     94.444▲ 92.063▲ 74.286     84.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.864    
CCI 141.830▲ 158.192▲ 133.778▲ 185.969▲ 110.387▲
Latest Filters Detected On SLP
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus, Inc News
Die Simulations-Plus-Aktie profitiert von neuem FDA-Lizenzvertrag für ADMET Predictor
Friday, September 18, 2026 03:07 AM
Die Simulations-Plus-Aktie steht am 17.09.2026 im Fokus, nachdem die FDA-Cosmetics-Regulatory-Science-Branch ADMET Predictor lizenziert und so den Einsatz der Plattform erweitert. Der Q2-2026-Umsatz ...
Simulations Plus Expands FDA Adoption of ADMET Predictor® with New Licenses for the Cosmetics Regulatory Science Branch
Thursday, September 17, 2026 02:45 PM
Simulations Plus, Inc. (Nasdaq: SLP) ("Simulations Plus" or the "Company"), a global leader in model-informed and AI-accelerated drug development that advances biopharma innovation, today announced ...
Johnson Fistel Investigates Simulations Plus Following Revenue Guidance Cut and Accounting ...
Thursday, August 20, 2026 07:32 AM
SAN DIEGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating Simulations Plus, Inc. (NASDAQ: SLP) for investors who suffered losses and whether they may recover those losses ...
SLP historical stock data
date open high low close volume
29/09/26 18.48 18.48 18.48 18.48 347
28/09/26 18.45 18.48 18.45 18.48 138,493
25/09/26 18.45 18.47 18.435 18.46 131,275
24/09/26 18.42 18.46 18.41 18.46 433,333
23/09/26 18.42 18.42 18.41 18.42 104,374
22/09/26 18.45 18.45 18.41 18.41 232,104
21/09/26 18.44 18.45 18.42 18.43 224,187
18/09/26 18.43 18.44 18.43 18.44 133,898
17/09/26 18.44 18.45 18.43 18.44 68,272
16/09/26 18.41 18.44 18.40 18.43 166,500
Quote Details
52wk Low:11.09
52wk High:21.01
Vol:138.49K
Avg Vol(3m):5.8M
1Y Chng:+18.46%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 373.35M