| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.36▲ | 44.61▼ | 44.72▼ | 45.34▼ | 44.55▼ |
| MA10 | 44.38▲ | 44.86▼ | 44.83▼ | 47.02▼ | 43.64▲ |
| MA20 | 44.50▼ | 44.94▼ | 45.13▼ | 44.38▲ | 42.16▲ |
| MA50 | 44.81▼ | 45.37▼ | 46.39▼ | 43.04▲ | 42.66▲ |
| MA100 | 44.88▼ | 46.71▼ | 45.34▼ | 41.67▲ | 44.54▼ |
| MA200 | 45.19▼ | 45.09▼ | 44.05▲ | 42.22▲ | 50.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.001▼ | -0.158▼ | 0.590▲ |
| RSI | 42.202▼ | 35.429▼ | 33.899▼ | 49.971▼ | 53.907▲ |
| STOCH | 24.764 | 30.096 | 40.961 | 39.607 | 71.283 |
| WILL %R | -51.282 | -82.883▼ | -88.757▼ | -49.736 | -43.875 |
| CCI | -48.645 | -141.806▼ | -157.441▼ | -15.456 | 97.517 |
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Simulations Plus, Inc. provides modeling and simulation software and consulting services supporting drug discovery, development research and regulatory submissions. The firm operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 44.62 | 45.55 | 44.20 | 44.41 | 98,448 |
| 17/04/24 | 45.75 | 46.06 | 44.62 | 44.70 | 81,522 |
| 16/04/24 | 45.75 | 45.935 | 44.80 | 45.36 | 67,613 |
| 15/04/24 | 46.68 | 46.8199 | 45.51 | 45.70 | 79,378 |
| 12/04/24 | 47.71 | 47.71 | 45.88 | 46.52 | 90,960 |
| 11/04/24 | 48.06 | 48.15 | 47.2601 | 47.85 | 110,874 |
| 10/04/24 | 49.19 | 49.85 | 47.68 | 47.85 | 113,953 |
| 09/04/24 | 49.39 | 51.00 | 49.32 | 50.73 | 136,308 |
| 08/04/24 | 48.11 | 50.17 | 47.955 | 49.42 | 203,748 |
| 05/04/24 | 46.16 | 48.41 | 45.2513 | 47.70 | 225,168 |
|
|
||||
|
|
||||
|
|