Simulations Plus Inc. (SLP) Stock Price

18.95 +0.00 (+0.00%)
Open: 18.90 Vol: 28.08K Day's range: 18.45 - 19.04 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▼ 18.77▼ 18.80▼ 18.64▲ 18.32▲
MA10 18.82▼ 18.81▼ 18.72▼ 18.47▲ 19.75▼
MA20 18.66▲ 18.62▲ 18.56▲ 18.27▲ 18.97▼
MA50 18.47▲ 18.31▲ 18.34▲ 19.93▼ 17.16▲
MA100 18.35▲ 18.22▲ 18.08▲ 18.67▲ 14.02▲
MA200 18.09▲ 19.66▼ 19.66▼ 17.37▲ 10.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.010▲ 0.185▲ -0.304▼
RSI 52.334▲ 53.069▲ 53.813▲ 50.962▲ 53.308▲
STOCH 62.215     63.616     79.595     75.793     21.552    
WILL %R -33.333     -33.333     -29.412     -5.660▲ -68.966    
CCI -14.802     0.710     22.474     120.804▲ -52.654    
Latest Filters Detected On SLP
MACD $SLP MACD(12,26,9) Crossed Above Signal Line Set Alert
Simulations Plus Inc. News
Friday, August 10, 2018 01:53 PM
Corporate Capital Trust, Inc. (NYSE:CCT) Q2 2018 Earnings Conference Call August 10, 2018 11:00 AM ET Executives Danny McMahon – Head-Investor Relations Todd Builione – President-Corporate Capital Tru...
Monday, July 23, 2018 05:42 AM
RESEARCH TRIANGLE PARK, N.C.--(Business Wire)--DILIsym Services, Inc., a Simulations Plus company (Nasdaq: SLP) developing in silico modeling software, resources, and information for assisting the pha...
Monday, July 23, 2018 01:52 AM
DILIsym Services, Inc., a Simulations Plus company (Nasdaq: SLP) developing in silico modeling software, resources, and information for assisting the pharmaceutical industry to more efficiently develo...
SLP historical stock data
date open high low close volume
15/08/18 18.90 19.04 18.45 18.95 28,075
14/08/18 18.65 19.00 18.315 18.95 79,038
13/08/18 18.20 18.525 18.20 18.525 28,329
10/08/18 18.50 18.55 18.45 18.55 41,786
09/08/18 18.55 18.60 18.15 18.25 42,964
08/08/18 18.40 18.475 18.40 18.475 59,848
07/08/18 18.30 18.35 17.85 18.25 52,920
06/08/18 18.05 18.50 17.90 18.25 41,116
02/08/18 18.35 18.95 18.325 18.325 54,140
01/08/18 18.20 18.225 17.95 18.225 75,620
Quote Details
Bid:0.00
Ask:18.70
52wk Low:13.85
52wk High:23.95
Vol:28.08K
Avg Vol(3m):1.5M
1Y Chng:+33.96%
1M Chng:-15.02%
Add to Watch List