| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.35▲ | 18.35▲ | 18.33▲ | 18.29▲ |
| MA10 | 18.34▲ | 18.35▲ | 18.34▲ | 18.33▲ | 18.09▲ |
| MA20 | 18.34▲ | 18.34▲ | 18.33▲ | 18.31▲ | 16.41▲ |
| MA50 | 18.35▲ | 18.32▲ | 18.32▲ | 17.95▲ | 16.15▲ |
| MA100 | 18.33▲ | 18.32▲ | 18.33▲ | 16.08▲ | 21.55▼ |
| MA200 | 18.33▲ | 18.33▲ | 18.30▲ | 16.27▲ | 31.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | -0.042▼ | 0.311▲ |
| RSI | 67.509▲ | 69.467▲ | 66.317▲ | 61.488▲ | 58.205▲ |
| STOCH | 77.778 | 62.500 | 89.583▲ | 63.449 | 89.279▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -5.947▲ |
| CCI | 227.233▲ | 182.609▲ | 125.797▲ | 115.847▲ | 57.604 |
|
Thursday, August 13, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 01:06 AM
Robbins LLP announces that it is investigating Simulation Plus, Inc. (NASDAQ: SLP) to determine whether certain officers and directors violated securities laws or breached fiduciary duties owed to ...
|
|
Friday, June 26, 2026 08:05 AM
SAN DIEGO, June 26, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential securities law violations on behalf of investors of Simulations Plus, Inc. (NASDAQ: SLP). The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.33 | 18.37 | 18.33 | 18.35 | 213,003 |
| 13/08/26 | 18.32 | 18.34 | 18.31 | 18.31 | 150,431 |
| 12/08/26 | 18.31 | 18.33 | 18.30 | 18.32 | 181,382 |
| 11/08/26 | 18.32 | 18.34 | 18.30 | 18.31 | 238,825 |
| 10/08/26 | 18.31 | 18.35 | 18.285 | 18.35 | 195,008 |
| 07/08/26 | 18.32 | 18.34 | 18.29 | 18.32 | 154,994 |
| 06/08/26 | 18.32 | 18.34 | 18.32 | 18.34 | 136,708 |
| 05/08/26 | 18.35 | 18.35 | 18.31 | 18.32 | 157,874 |
| 04/08/26 | 18.32 | 18.36 | 18.32 | 18.35 | 148,244 |
| 03/08/26 | 18.28 | 18.36 | 18.28 | 18.31 | 208,526 |
|
|
||||
|
|
||||
|
|