Simulations Plus, Inc. (SLP) Stock Price

16.40 ▲ +0.05 (+0.31%)
Open: 16.40 Vol: 5.88K Day's range: 16.40 - 16.40 Feb 16, 10:52 EST
IEX Real-Time Price
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.10▲ 16.10▲ 15.95▲ 16.21▲
MA10 15.95▲ 15.95▲ 15.93▲ 16.08▲ 16.29▲
MA20 15.81▲ 15.77▲ 15.80▲ 16.17▲ 16.37▲
MA50 16.08▲ 16.09▲ 16.14▲ 16.13▲ 14.33▲
MA100 16.18▲ 16.15▲ 16.06▲ 16.21▲ 11.54▲
MA200 16.15▲ 16.18▲ 16.15▲ 14.74▲ 9.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.098▲ 0.099▲ 0.004▲ -0.186▼
RSI 68.617▲ 63.986▲ 61.366▲ 53.968▲ 55.985▲
STOCH 76.190     88.690▲ 91.667▲ 33.333     55.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -34.247    
CCI 193.595▲ 191.852▲ 187.260▲ 58.367     -29.582    
Latest Filters Detected On SLP
MACD $SLP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus, Inc. News
Thursday, February 15, 2018 06:31 AM
ORHUB, Inc. (OTC: ORHB), Tabula Rasa HealthCare, Inc. (NASDAQ: TRHC), Simulations Plus, Inc. (NASDAQ: SLP), Fluidigm Corporation (NASDAQ: FLDM), Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) A pharmaceutical and medical devices industry analyst in ...
Wednesday, January 24, 2018 05:31 AM
Cognigen Corporation, a Simulations Plus company (NASDAQ: SLP) and a leading provider of population pharmacokinetic and pharmacodynamic modeling and simulation services, today announced that it has released Version 2 of its KIWI™ Pharmacometric ...
Tuesday, January 16, 2018 12:48 PM
Simulations Plus, Inc. (NASDAQ: SLP), the premier provider of simulation and modeling software and consulting services for all stages of pharmaceutical discovery and development, today announced that its board of directors has declared its next ongoing ...
SLP historical stock data
date open high low close volume
16/02/18 16.40 16.40 16.40 16.40 5,882
15/02/18 16.15 16.35 16.15 16.35 22,489
14/02/18 15.75 15.85 15.75 15.85 44,018
13/02/18 15.60 15.80 15.525 15.80 26,111
12/02/18 15.35 15.35 15.35 15.35 13,821
09/02/18 16.20 16.325 15.45 15.45 84,140
08/02/18 16.575 16.575 15.775 15.775 63,250
07/02/18 16.425 16.85 16.425 16.75 59,088
06/02/18 16.20 16.70 16.00 16.675 112,533
05/02/18 16.325 16.425 16.10 16.425 74,451
Quote Details
Bid:15.95
Ask:16.85
52wk Low:9.45
52wk High:17.45
Vol:5.88K
Avg Vol(3m):680.2K
1Y Chng:+64.41%
1M Chng:-0.91%
Add to Watch List