Simulations Plus, Inc (SLP) Stock Price

41.83 ▼ -1.26 (-2.92%)
Open: 43.01 Vol: 67.03K Day's range: 41.50 - 43.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▲ 41.80▲ 41.79▲ 42.56▼ 42.42▼
MA10 41.81▲ 41.78▲ 42.14▼ 43.10▼ 41.22▲
MA20 41.80▲ 42.13▼ 42.39▼ 42.42▼ 40.77▲
MA50 41.82▲ 42.55▼ 42.99▼ 40.61▲ 42.43▼
MA100 42.19▼ 43.06▼ 42.69▼ 40.00▲ 44.52▼
MA200 42.51▼ 42.62▼ 41.89▼ 42.39▼ 50.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.060▼ -0.131▼ 0.408▲
RSI 55.372▲ 41.236▼ 40.156▼ 48.721▼ 50.797▲
STOCH 48.413     42.231     16.454▼ 50.223     72.936    
WILL %R 0.000▲ -74.204     -77.311▼ -65.598     -42.194    
CCI 86.852     -37.266     -75.524     -57.859     29.397    
Latest Filters Detected On SLP
RSI $SLP RSI(14) Crossed Below 50 Set Alert
MA $SLP Price Crossed Below MA(200) Set Alert
MA $SLP Price Crossed Below MA(26) Set Alert
MA $SLP Price Crossed Below MA(13) Set Alert
Simulations Plus, Inc News
SLP historical stock data
date open high low close volume
18/03/24 43.01 43.01 41.50 41.83 67,029
15/03/24 42.66 43.40 42.315 43.09 136,481
14/03/24 42.64 43.04 42.26 42.73 88,320
13/03/24 41.90 43.657 41.90 42.89 93,991
12/03/24 44.15 44.15 42.255 42.26 84,902
11/03/24 43.72 44.28 43.33 44.19 76,715
08/03/24 44.01 44.35 43.725 43.95 78,789
07/03/24 43.50 44.4614 43.24 43.48 118,001
06/03/24 43.25 43.46 42.83 43.43 112,893
05/03/24 41.86 43.50 41.62 43.19 167,237
Quote Details
52wk Low:32.69
52wk High:52.69
Vol:67.03K
Avg Vol(3m):1.7M
1Y Chng:-1.41%
1M Chng:+11.61%
Add to Watch List