Simulations Plus, Inc. (SLP) Stock Price

19.15 ▲ +0.15 (+0.79%)
Open: 19.15 Vol: 3.41K Day's range: 19.15 - 19.15 May 25, 10:06 EDT
IEX Real-Time Price
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.08▲ 19.11▲ 19.12▲ 18.36▲
MA10 19.09▲ 19.15▲ 19.22▼ 19.14▲ 17.17▲
MA20 19.22▼ 19.17▼ 19.16▼ 18.35▲ 16.69▲
MA50 19.15▲ 18.76▲ 18.41▲ 16.94▲ 15.83▲
MA100 18.30▲ 17.93▲ 17.50▲ 16.57▲ 12.78▲
MA200 17.06▲ 16.71▲ 16.61▲ 16.07▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.062▼ -0.074▼ -0.015▼ 0.302▲
RSI 51.915▲ 53.958▲ 56.206▲ 64.576▲ 65.421▲
STOCH 12.500▼ 12.778▼ 26.731     62.104     88.714▲
WILL %R -50.000     -71.429     -65.217     -17.647▲ -7.212▲
CCI 16.396     -44.638     -17.631     49.228     126.857▲
Latest Filters Detected On SLP
MACD $SLP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus, Inc. News
Wednesday, May 23, 2018 06:30 AM
Simulations Plus, Inc. (NASDAQ: SLP), the leading provider of modeling and simulation solutions for the pharmaceutical, biotechnology, and chemicals industries, today announced that it has released version 9.6 of its flagship PBPK modeling program ...
Wednesday, May 09, 2018 01:24 PM
Verso Corporation (NYSE:VRS) Q1 2018 Earnings Conference Call May 9, 2018 9:00 AM ET Executives Tim Nusbaum – Treasurer Chris DiSantis – Chief Executive Officer Allen Campbell – Senior Vice President and Chief Financial Officer Mike Weinhold ...
Tuesday, May 08, 2018 06:30 PM
RESEARCH TRIANGLE PARK, N.C.--(Business Wire)--DILIsym Services, Inc., a Simulations Plus company (NASDAQ: SLP) and a leading provider of simulation and modeling software for pharmaceutical safety, today announced that the U.S. Food and Drug Administration ...
SLP historical stock data
date open high low close volume
25/05/18 19.15 19.15 19.15 19.15 3,409
23/05/18 19.00 19.10 18.905 19.00 108,843
22/05/18 18.80 19.05 18.80 18.95 27,543
18/05/18 19.25 19.25 19.20 19.20 54,074
17/05/18 19.40 19.40 19.15 19.30 14,538
16/05/18 19.40 19.525 19.40 19.525 32,303
15/05/18 18.95 19.05 18.95 19.05 17,747
14/05/18 19.20 19.20 19.00 19.025 25,094
10/05/18 19.275 19.275 19.15 19.20 27,687
09/05/18 18.95 18.975 18.95 18.975 29,418
Quote Details
Bid:19.15
Ask:19.55
52wk Low:11.50
52wk High:19.525
Vol:3.41K
Avg Vol(3m):821.9K
1Y Chng:+62.98%
1M Chng:+21.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 341.32M