| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.39▼ | 18.42▼ | 18.24▲ | 17.39▲ |
| MA10 | 18.35▼ | 18.45▼ | 18.42▼ | 18.22▲ | 16.44▲ |
| MA20 | 18.38▼ | 18.41▼ | 18.31▲ | 17.23▲ | 14.50▲ |
| MA50 | 18.44▼ | 18.27▲ | 18.23▲ | 15.90▲ | 15.61▲ |
| MA100 | 18.42▼ | 18.24▲ | 17.66▲ | 14.17▲ | 22.59▼ |
| MA200 | 18.32▼ | 17.54▲ | 16.79▲ | 15.86▲ | 32.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.003▼ | 0.031▲ | 0.669▲ |
| RSI | 29.671▼ | 43.993▼ | 51.000▲ | 67.295▲ | 58.353▲ |
| STOCH | 14.226▼ | 18.020▼ | 47.482 | 72.543 | 86.215▲ |
| WILL %R | -75.000 | -88.750▼ | -69.608 | -12.146▲ | -4.812▲ |
| CCI | -96.847 | -137.885▼ | -37.597 | 61.679 | 121.874▲ |
|
Tuesday, June 16, 2026 06:21 AM
Simulations Plus, Inc. (Nasdaq: SLP) ("Simulations Plus" or the "Company"), a global leader in model-informed and AI-accelerated drug development that advances biopharma innovation, today announced ...
|
|
Tuesday, June 02, 2026 06:00 AM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP is investigating potential claims on behalf of Simulations Plus, Inc. (NASDAQ: SLP) investors concerning whether the Company or certain of its ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 18.34 | 18.675 | 18.27 | 18.31 | 866,841 |
| 29/06/26 | 18.24 | 18.40 | 18.16 | 18.38 | 613,306 |
| 26/06/26 | 18.18 | 18.21 | 18.145 | 18.20 | 1,092,531 |
| 25/06/26 | 18.19 | 18.195 | 18.14 | 18.14 | 651,230 |
| 24/06/26 | 18.25 | 18.28 | 18.15 | 18.17 | 496,247 |
| 23/06/26 | 18.20 | 18.27 | 18.15 | 18.15 | 629,656 |
| 22/06/26 | 18.23 | 18.26 | 18.10 | 18.10 | 955,066 |
| 18/06/26 | 18.23 | 18.29 | 18.19 | 18.24 | 1,014,953 |
| 17/06/26 | 18.195 | 18.30 | 18.15 | 18.25 | 1,424,003 |
| 16/06/26 | 18.20 | 18.565 | 18.13 | 18.24 | 2,156,819 |
|
|
||||
|
|
||||
|
|