Simulations Plus Inc. (SLP) Stock Price

20.22 ▼ -0.08 (-0.39%)
Open: 20.27 Vol: 123.61K Day's range: 20.16 - 20.36 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.19▲ 20.18▲ 20.32▼ 20.34▼
MA10 20.20▼ 20.18▲ 20.21▼ 20.57▼ 20.19▲
MA20 20.20▼ 20.37▼ 20.47▼ 20.46▼ 19.75▲
MA50 20.36▼ 20.38▼ 20.40▼ 20.30▼ 18.27▲
MA100 20.49▼ 20.40▼ 20.29▼ 19.86▲ 15.50▲
MA200 20.29▼ 20.27▼ 20.27▼ 18.74▲ 11.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ -0.039▼ -0.058▼ -0.074▼
RSI 46.223▼ 44.966▼ 44.905▼ 47.058▼ 55.801▲
STOCH 80.159▲ 14.260▼ 2.790▼ 26.681     56.304    
WILL %R -71.429     -95.161▼ -96.970▼ -62.805     -33.770    
CCI -12.963     -22.742     -47.885     -62.882     71.945    
Latest Filters Detected On SLP
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus Inc. News
Wednesday, November 14, 2018 05:17 PM
Simulations Plus, Inc. (NASDAQ:SLP) Q4 2018 Results Conference Call November 14, 2018 4:15 PM ET Executives Shawn O’Connor - Chief Executive Officer John Kneisel - Chief Financial Officer Brett ...
Wednesday, November 14, 2018 01:15 PM
Simulations Plus (NASDAQ:SLP): Q4 GAAP EPS of $0.07. Revenue of $6.7M (+6.3% Y/Y) beats by $0.71M.
Wednesday, November 14, 2018 12:05 PM
--(BUSINESS WIRE) Simulations Plus, Inc. (Nasdaq: SLP), a leading provider of software for pharmaceutical discovery and development, today reported its financial results for its 2018 fiscal year (FY18 ...
SLP historical stock data
date open high low close volume
16/11/18 20.27 20.36 20.16 20.22 123,611
15/11/18 20.16 20.94 20.16 20.30 59,479
14/11/18 20.24 20.39 20.16 20.16 46,575
13/11/18 20.70 20.73 20.16 20.24 22,687
12/11/18 20.66 20.83 20.34 20.67 20,181
09/11/18 20.83 21.0572 20.56 20.71 31,587
08/11/18 21.18 21.18 20.74 20.91 19,780
07/11/18 20.94 21.25 20.60 21.20 37,400
06/11/18 20.30 21.00 20.21 20.94 74,173
05/11/18 20.43 20.43 20.17 20.30 41,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.156
52wk High:23.872
Vol:123.61K
Avg Vol(3m):989.5K
1Y Chng:+30.13%
1M Chng:+1.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 351.47M