5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.79▲ | 41.80▲ | 41.79▲ | 42.56▼ | 42.42▼ |
MA10 | 41.81▲ | 41.78▲ | 42.14▼ | 43.10▼ | 41.22▲ |
MA20 | 41.80▲ | 42.13▼ | 42.39▼ | 42.42▼ | 40.77▲ |
MA50 | 41.82▲ | 42.55▼ | 42.99▼ | 40.61▲ | 42.43▼ |
MA100 | 42.19▼ | 43.06▼ | 42.69▼ | 40.00▲ | 44.52▼ |
MA200 | 42.51▼ | 42.62▼ | 41.89▼ | 42.39▼ | 50.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.011▼ | -0.060▼ | -0.131▼ | 0.408▲ |
RSI | 55.372▲ | 41.236▼ | 40.156▼ | 48.721▼ | 50.797▲ |
STOCH | 48.413 | 42.231 | 16.454▼ | 50.223 | 72.936 |
WILL %R | 0.000▲ | -74.204 | -77.311▼ | -65.598 | -42.194 |
CCI | 86.852 | -37.266 | -75.524 | -57.859 | 29.397 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.01 | 43.01 | 41.50 | 41.83 | 67,029 |
15/03/24 | 42.66 | 43.40 | 42.315 | 43.09 | 136,481 |
14/03/24 | 42.64 | 43.04 | 42.26 | 42.73 | 88,320 |
13/03/24 | 41.90 | 43.657 | 41.90 | 42.89 | 93,991 |
12/03/24 | 44.15 | 44.15 | 42.255 | 42.26 | 84,902 |
11/03/24 | 43.72 | 44.28 | 43.33 | 44.19 | 76,715 |
08/03/24 | 44.01 | 44.35 | 43.725 | 43.95 | 78,789 |
07/03/24 | 43.50 | 44.4614 | 43.24 | 43.48 | 118,001 |
06/03/24 | 43.25 | 43.46 | 42.83 | 43.43 | 112,893 |
05/03/24 | 41.86 | 43.50 | 41.62 | 43.19 | 167,237 |
|
|
||||
|
|
||||
|
|