Simulations Plus, Inc. (SLP) Stock Price

15.925 ▼ -0.025 (-0.16%)
Open: 15.875 Vol: 14.09K Day's range: 15.875 - 15.925 Dec 08, 11:34 EST
IEX Real-Time Price
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▲ 15.92▲ 15.93▼ 15.82▲ 16.06▼
MA10 15.92▲ 15.84▲ 15.83▲ 15.73▲ 16.45▼
MA20 15.82▲ 15.72▲ 15.65▲ 16.02▼ 15.65▲
MA50 15.90▲ 15.97▼ 15.98▼ 16.38▼ 13.05▲
MA100 16.16▼ 16.13▼ 16.14▼ 15.54▲ 10.91▲
MA200 16.13▼ 16.37▼ 16.57▼ 13.56▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.046▲ 0.054▲ -0.001▼ -0.194▼
RSI 54.378▲ 53.826▲ 53.866▲ 48.300▼ 56.940▲
STOCH 82.222▲ 91.667▲ 92.500▲ 50.337     48.019    
WILL %R -10.000▲ -10.000▲ -4.545▲ -48.214     -47.656    
CCI 49.406     82.983     91.188     16.225     -20.544    
Latest Filters Detected On SLP
CDL $SLP Marubozu Candlestick Pattern Detected Set Alert
Simulations Plus, Inc. News
Wednesday, December 06, 2017 04:43 AM
Presentations Canceled for Celsius Holdings, Inc., GSI Technology, Inc., PCM, Inc., Simulations-Plus, ADOMANI, Inc., HUTN, Inc., NanoVibronix, Inc. and WidePoint Corp. NEW YORK, NY / ACCESSWIRE / December 6, 2017 / Hayden IR, a national investor relations ...
Thursday, November 30, 2017 06:26 AM
Simulations Plus, Inc. (NASDAQ: SLP), a leading provider of modeling and simulation solutions for the pharmaceutical, chemicals, and consumer goods industries, today announced that it has released version 8.5 of its best-in-class molecular property ...
Thursday, November 30, 2017 04:30 AM
LANCASTER, Calif.--(BUSINESS WIRE)--Simulations Plus, Inc. (NASDAQ: SLP), a leading provider of modeling and simulation solutions for the pharmaceutical, chemicals, and consumer goods industries, today announced that it has released version 8.5 of its ...
SLP historical stock data
date open high low close volume
08/12/17 15.875 15.925 15.875 15.925 14,094
07/12/17 15.90 15.95 15.90 15.95 55,089
06/12/17 15.70 15.70 15.70 15.70 17,825
05/12/17 15.75 15.775 15.725 15.725 12,994
04/12/17 15.80 15.80 15.80 15.80 15,561
01/12/17 15.40 15.40 15.40 15.40 22,663
30/11/17 15.45 15.45 15.45 15.45 3,396
29/11/17 15.25 15.425 15.20 15.425 41,762
28/11/17 15.90 15.90 15.70 15.70 23,419
27/11/17 16.20 16.20 16.20 16.20 13,692
Quote Details
Bid:15.40
Ask:16.15
52wk Low:8.81
52wk High:17.45
Vol:14.09K
Avg Vol(3m):602.2K
1Y Chng:+57.67%
1M Chng:-4.07%
Add to Watch List