▲
0.25%
|
TURN
|
180 Degree Capital Corp
|
3.97
|
17,641
|
3.97
|
3.97
|
▼
-0.05%
|
SRCE
|
1st Source Corporation
|
64.995
|
80,373
|
64.83
|
65.52
|
▲
2.12%
|
QFIN
|
360 Finance, Inc
|
44.39
|
1,362,523
|
44.04
|
45.01
|
▲
2.34%
|
ABL
|
Abacus Life Inc - Class A
|
5.475
|
766,525
|
5.33
|
5.525
|
▲
0.31%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
6.49
|
34,712
|
6.49
|
6.51
|
▼
-0.37%
|
AAMI
|
Acadian Asset Management Inc.
|
37.84
|
230,301
|
37.205
|
38.17
|
▲
0.85%
|
ACNB
|
ACNB Corporation
|
44.275
|
7,247
|
44.275
|
44.58
|
▼
-0.70%
|
AEG
|
Aegon N.V
|
7.05
|
7,266,293
|
7.03
|
7.10
|
▲
0.53%
|
AMG
|
Affiliated Managers Group, Inc
|
201.78
|
240,575
|
201.66
|
203.91
|
▲
0.13%
|
AFBI
|
Affinity Bancshares Inc
|
18.575
|
816
|
18.575
|
18.72
|
▲
0.37%
|
AFL
|
Aflac Incorporated
|
103.26
|
1,164,343
|
102.33
|
103.65
|
▼
-0.09%
|
ANSC
|
Agriculture & Natural Solutions Acquisition Corp - Class A
|
10.84
|
5,700
|
10.84
|
10.84
|
▼
-0.38%
|
ALDF
|
Aldel Financial II Inc.
|
10.43
|
23,416
|
10.43
|
10.445
|
▲
0.69%
|
ALRS
|
Alerus Financial Corporation
|
22.565
|
40,504
|
22.51
|
22.70
|
▲
0.48%
|
ALF
|
ALFI Inc
|
10.55
|
529,234
|
10.53
|
10.55
|
▼
-0.14%
|
ALLY
|
Ally Financial Inc
|
40.355
|
1,894,590
|
40.315
|
41.10
|
▲
0.24%
|
ALTI
|
Alvarium Tiedemann Holdings Inc - Class A
|
4.11
|
31,927
|
4.07
|
4.13
|
▲
0.30%
|
AMAL
|
Amalgamated Bank
|
33.17
|
87,637
|
33.075
|
33.57
|
▼
-1.07%
|
AMRK
|
A-Mark Precious Metals, Inc
|
22.29
|
163,151
|
22.29
|
22.94
|
▲
0.26%
|
AMBC
|
Ambac Financial Group, Inc
|
7.58
|
1,512,205
|
7.55
|
7.88
|
▲
2.34%
|
AMTB
|
Amerant Bancorp Inc
|
19.71
|
201,534
|
19.40
|
19.875
|
▼
-1.76%
|
AXP
|
American Express Company
|
317.06
|
1,564,471
|
317.06
|
324.00
|
▼
-0.55%
|
AFG
|
American Financial Group, Inc
|
125.71
|
547,634
|
125.27
|
127.14
|
▲
0.21%
|
AIG
|
American International Group, Inc
|
83.205
|
2,601,296
|
82.81
|
83.55
|
▼
-0.05%
|
AMP
|
Ameriprise Financial, Inc
|
536.155
|
246,920
|
535.035
|
539.93
|
▲
0.14%
|
AMSF
|
Amerisafe, Inc
|
43.59
|
62,764
|
43.275
|
43.87
|
▲
0.33%
|
ABCB
|
Ameris Bancorp
|
67.25
|
283,969
|
67.25
|
68.045
|
▲
1.86%
|
ASRV
|
AmeriServ Financial, Inc
|
3.28
|
27,533
|
3.28
|
3.375
|
▲
0.82%
|
ATLO
|
Ames National Corporation
|
18.43
|
5,076
|
18.43
|
18.50
|
0.00%
|
POLE
|
Andretti Acquisition Corp. II
|
10.37
|
16
|
10.37
|
10.37
|
▼
-0.46%
|
FINS
|
Angel Oak Financial Strategies Income Term Trust
|
13.01
|
45,812
|
13.01
|
13.09
|
▼
-0.78%
|
ANTA
|
Antalpha Platform Holding Co.
|
11.51
|
7,333
|
11.51
|
11.51
|
▲
0.40%
|
AON
|
Aon plc
|
354.66
|
2,179,260
|
349.30
|
356.825
|
▲
2.48%
|
APO
|
Apollo Global Management, Inc
|
145.045
|
2,076,962
|
140.62
|
146.12
|
▲
0.89%
|
ACGL
|
Arch Capital Group Ltd
|
90.22
|
1,682,131
|
88.915
|
90.94
|
▼
-0.18%
|
AACT
|
Ares Acquisition Corporation II - Class A
|
11.31
|
101,513
|
11.31
|
11.345
|
▲
0.40%
|
ARCC
|
Ares Capital Corporation
|
22.42
|
2,118,519
|
22.35
|
22.50
|
▲
0.14%
|
ARES
|
Ares Management Corporation
|
175.10
|
693,615
|
174.07
|
177.81
|
▲
10.69%
|
ARBK
|
Argo Blockchain Plc - ADR
|
0.29
|
12,453,504
|
0.289
|
0.3144
|
▲
1.13%
|
AROW
|
Arrow Financial Corporation
|
27.69
|
24,347
|
27.615
|
27.97
|
▼
-0.71%
|
AJG
|
Arthur J. Gallagher & Co
|
313.82
|
752,388
|
312.91
|
316.20
|
▲
0.43%
|
APAM
|
Artisan Partners Asset Management Inc
|
46.62
|
245,974
|
46.30
|
46.805
|
▲
0.05%
|
AACB
|
Artius II Acquisition Inc.
|
10.11
|
88,944
|
10.11
|
10.11
|
▼
-3.51%
|
ASA
|
ASA Gold and Precious Metals Limited
|
31.33
|
31,675
|
31.16
|
32.36
|
▼
-1.33%
|
AHL
|
Aspen Insurance Holdings Ltd.
|
29.955
|
202,790
|
29.84
|
30.78
|
▲
0.47%
|
ASB
|
Associated Banc-Corp
|
25.66
|
780,323
|
25.58
|
25.91
|
▼
-0.20%
|
AC
|
Associated Capital Group, Inc
|
37.485
|
1,820
|
37.42
|
38.30
|
▼
-0.68%
|
AIZ
|
Assurant, Inc
|
190.24
|
288,188
|
189.46
|
192.66
|
▼
-0.12%
|
AGO
|
Assured Guaranty Ltd
|
84.735
|
247,866
|
84.67
|
85.63
|
▼
-1.34%
|
ASIC
|
Ategrity Specialty Insurance Company Holdings
|
21.40
|
71,537
|
21.185
|
22.35
|
▲
1.33%
|
ZBAI
|
ATIF Holdings Ltd
|
0.3729
|
233,713
|
0.355
|
0.3729
|
▼
-1.32%
|
AAME
|
Atlantic American Corporation
|
2.24
|
968
|
2.24
|
2.24
|
▲
0.98%
|
AUB
|
Atlantic Union Bankshares Corporation
|
33.335
|
690,889
|
33.21
|
33.77
|
▼
-0.52%
|
ATLC
|
Atlanticus Holdings Corporation
|
57.24
|
70,124
|
56.68
|
58.27
|
▲
1.01%
|
ACIC
|
Atlas Crest Investment Corp - Class A
|
11.05
|
105,525
|
10.885
|
11.05
|
▲
2.25%
|
AUBN
|
Auburn National Bancorporation, Inc
|
24.50
|
5,692
|
24.50
|
24.50
|
▲
0.20%
|
EQH
|
AXA Equitable Holdings, Inc
|
54.80
|
2,595,739
|
54.64
|
55.36
|
▼
-0.17%
|
AXS
|
AXIS Capital Holdings Limited
|
98.44
|
563,418
|
97.355
|
98.87
|
▲
1.48%
|
AX
|
Axos Financial, Inc
|
84.23
|
302,340
|
83.34
|
84.655
|
▲
0.40%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
15.11
|
140,386
|
15.04
|
15.175
|
▲
0.36%
|
BANF
|
BancFirst Corporation
|
129.81
|
137,002
|
128.74
|
131.215
|
▲
2.18%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
15.735
|
6,065,280
|
15.55
|
15.76
|
▲
0.37%
|
BBDO
|
Banco Bradesco S.A
|
2.68
|
22,037
|
2.635
|
2.68
|
▲
0.49%
|
BBD
|
Banco Bradesco S.A
|
3.055
|
26,442,196
|
3.03
|
3.07
|
▼
-0.37%
|
BCH
|
Banco de Chile
|
29.32
|
367,137
|
29.12
|
29.51
|
▲
1.72%
|
BANC
|
Banc of California, Inc
|
14.80
|
2,076,505
|
14.655
|
14.96
|
▲
1.71%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
41.405
|
66,793
|
40.76
|
41.41
|
▼
-0.09%
|
CIB
|
Bancolombia S.A
|
44.89
|
100,692
|
44.59
|
45.075
|
▲
6.79%
|
BMA
|
Banco Macro S.A
|
70.89
|
242,951
|
66.33
|
70.89
|
▲
0.56%
|
BSBR
|
Banco Santander (Brasil) S.A
|
5.35
|
531,021
|
5.31
|
5.37
|
▲
0.57%
|
BSAC
|
Banco Santander-Chile
|
24.77
|
443,982
|
24.60
|
24.96
|
▲
1.99%
|
SAN
|
Banco Santander, S.A
|
8.70
|
7,232,709
|
8.60
|
8.74
|
▲
2.25%
|
BSVN
|
Bank7 Corp
|
44.45
|
11,890
|
43.88
|
44.74
|
▲
0.77%
|
BFIN
|
BankFinancial Corporation
|
11.77
|
16,031
|
11.73
|
11.84
|
▲
1.29%
|
BFC
|
Bank First Corporation
|
123.355
|
144,419
|
121.16
|
123.69
|
▼
-3.12%
|
BAC
|
Bank of America Corporation
|
47.14
|
75,900,136
|
46.795
|
47.79
|
▲
0.77%
|
BOH
|
Bank of Hawaii Corporation
|
70.30
|
229,445
|
70.03
|
70.99
|
▲
1.14%
|
BMRC
|
Bank of Marin Bancorp
|
25.66
|
50,198
|
25.47
|
25.805
|
▲
0.63%
|
BMO
|
Bank of Montreal
|
112.65
|
371,879
|
111.96
|
112.79
|
▼
-0.07%
|
BOTJ
|
Bank of the James Financial Group, Inc
|
14.19
|
1,359
|
14.16
|
14.19
|
▲
3.06%
|
OZK
|
Bank OZK
|
51.975
|
1,750,632
|
50.98
|
52.53
|
▲
0.78%
|
BKU
|
BankUnited, Inc
|
37.55
|
400,500
|
37.375
|
38.00
|
▼
-0.68%
|
BWFG
|
Bankwell Financial Group, Inc
|
37.74
|
17,935
|
37.74
|
38.14
|
▲
0.47%
|
BANR
|
Banner Corporation
|
68.28
|
119,780
|
68.185
|
69.04
|
▲
0.63%
|
BCS
|
Barclays PLC
|
18.305
|
20,885,444
|
18.145
|
18.36
|
▲
0.27%
|
BHB
|
Bar Harbor Bankshares
|
31.755
|
32,383
|
31.755
|
32.27
|
▲
0.98%
|
BBDC
|
Barings BDC, Inc
|
9.31
|
510,327
|
9.225
|
9.37
|
▲
0.33%
|
MCI
|
Barings Corporate Investors
|
21.37
|
15,049
|
21.37
|
21.61
|
▼
-0.51%
|
MPV
|
Barings Participation Investors
|
19.62
|
9,844
|
19.62
|
19.62
|
▼
-0.12%
|
BCML
|
BayCom Corp
|
28.695
|
21,871
|
28.465
|
29.27
|
▼
-1.31%
|
BAFN
|
Bayfirst Finl Corp
|
15.11
|
0
|
15.11
|
15.11
|
▲
5.49%
|
BBAR
|
BBVA Banco Frances S.A
|
16.33
|
668,979
|
15.45
|
16.35
|
▲
0.76%
|
BCBP
|
BCB Bancorp, Inc
|
9.24
|
75,906
|
9.16
|
9.375
|
▲
2.08%
|
BENF
|
Beneficient - Class A
|
0.295
|
85,245
|
0.288
|
0.296
|
▼
-0.21%
|
BNT
|
Bentley Pharmaceuticals Inc
|
62.86
|
13,137
|
62.845
|
63.005
|
▼
-0.10%
|
BRK.B
|
Berkshire Hathaway Inc
|
477.55
|
3,035,684
|
473.78
|
479.97
|
▲
1.01%
|
BHLB
|
Berkshire Hills Bancorp, Inc
|
26.555
|
258,539
|
26.35
|
26.92
|
▲
1.12%
|
BETR
|
Better Home & Finance Holding Co. - Class A
|
13.53
|
30,684
|
13.42
|
13.78
|
▼
-2.77%
|
BGC
|
BGC Group Inc - Class A
|
10.54
|
1,802,303
|
10.50
|
10.915
|
▲
0.51%
|
BCG
|
Binah Capital Group Inc.
|
1.96
|
7,046
|
1.96
|
2.01
|
▲
0.34%
|
BTM
|
Bitcoin Depot Inc - Class A
|
5.98
|
1,393,958
|
5.775
|
6.19
|
▲
7.18%
|
BTBT
|
Bit Digital Inc
|
3.73
|
123,354,765
|
3.665
|
4.295
|
▲
0.49%
|
BITF
|
Bitfarms Ltd.
|
1.035
|
20,222,340
|
1.015
|
1.09
|
▲
3.45%
|
FUFU
|
BitFuFu Inc. - Ordinary Shares - Class A
|
3.60
|
242,167
|
3.48
|
3.615
|
▲
4.34%
|
BMNR
|
BitMine Immersion Technologies Inc
|
112.15
|
16,196,640
|
111.005
|
134.00
|
▼
-0.09%
|
BFZ
|
BlackRock California Municipal Income Trust
|
10.84
|
13,039
|
10.82
|
10.84
|
▲
0.20%
|
BCAT
|
BlackRock Capital Allocation Trust
|
15.18
|
341,288
|
15.15
|
15.18
|
▼
-0.23%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
10.895
|
198,618
|
10.89
|
10.925
|
▲
1.35%
|
BGR
|
BlackRock Energy and Resources Trust
|
13.51
|
70,546
|
13.43
|
13.52
|
▲
0.37%
|
ECAT
|
BlackRock ESG Capital Allocation Trust
|
16.30
|
291,983
|
16.25
|
16.33
|
▲
0.46%
|
BME
|
BlackRock Health Sciences Trust
|
36.425
|
49,052
|
36.415
|
36.615
|
▲
0.81%
|
BMEZ
|
BlackRock Health Sciences Trust II
|
14.355
|
141,353
|
14.34
|
14.45
|
▼
-0.04%
|
BLK
|
BlackRock, Inc
|
1,075.53
|
284,557
|
1,070.35
|
1,079.50
|
▼
-0.46%
|
BKN
|
BlackRock Investment Quality Municipal Trust Inc
|
10.92
|
11,070
|
10.92
|
10.97
|
▲
0.21%
|
BLW
|
BlackRock Limited Duration Income Trust
|
14.19
|
91,767
|
14.155
|
14.20
|
▼
-0.34%
|
BIT
|
BlackRock Multi-Sector Income Trust
|
14.59
|
173,878
|
14.59
|
14.63
|
▲
0.34%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
21.915
|
51,260
|
21.88
|
21.915
|
▼
-0.19%
|
BYM
|
BlackRock Municipal Income Quality Trust
|
10.46
|
57,374
|
10.44
|
10.49
|
▼
-0.42%
|
BFK
|
BlackRock Municipal Income Trust
|
9.58
|
52,019
|
9.56
|
9.58
|
▲
0.05%
|
BLE
|
BlackRock Municipal Income Trust II
|
9.965
|
42,158
|
9.965
|
9.99
|
▼
-0.10%
|
BNY
|
BlackRock New York Municipal Income Trust
|
9.63
|
29,772
|
9.63
|
9.66
|
▲
0.54%
|
BSTZ
|
BlackRock Science and Technology Trust II
|
20.44
|
173,564
|
20.285
|
20.455
|
▲
1.29%
|
TCPC
|
BlackRock TCP Capital Corp
|
7.83
|
293,772
|
7.765
|
7.83
|
▼
-0.29%
|
BUI
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
25.845
|
62,291
|
25.64
|
25.885
|
▲
0.36%
|
BXSL
|
Blackstone Secured Lending Fund.
|
31.05
|
511,962
|
31.00
|
31.195
|
▲
0.84%
|
BLFY
|
Blue Foundry Bancorp
|
9.61
|
28,745
|
9.45
|
9.715
|
0.00%
|
OBDC
|
Blue Owl Capital Corp
|
14.42
|
1,532,009
|
14.41
|
14.53
|
▲
0.28%
|
OWL
|
Blue Owl Capital Inc - Class A
|
19.365
|
3,679,320
|
19.25
|
19.56
|
▼
-0.28%
|
BRBS
|
Blue Ridge Bankshares Inc.
|
3.59
|
276,287
|
3.57
|
3.60
|
▲
0.51%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
5.95
|
114,437
|
5.92
|
5.96
|
▲
1.37%
|
AII
|
Boise Inc
|
17.77
|
108,950
|
17.50
|
17.915
|
▲
2.33%
|
BOKF
|
BOK Financial Corporation
|
103.95
|
238,766
|
101.14
|
104.37
|
▲
14.56%
|
BOWN
|
Bowen Acquisition Corp
|
9.99
|
3,065
|
9.125
|
9.99
|
▲
0.27%
|
BOW
|
Bowhead Specialty Holdings Inc.
|
34.915
|
173,572
|
34.72
|
35.34
|
▼
-0.54%
|
BFH
|
Bread Financial Holdings Inc
|
59.27
|
413,516
|
59.16
|
60.54
|
▲
2.61%
|
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
10.23
|
365,281
|
9.905
|
10.30
|
▲
0.39%
|
BWB
|
Bridgewater Bancshares, Inc
|
16.625
|
50,908
|
16.58
|
16.87
|
▲
2.80%
|
BHF
|
Brighthouse Financial, Inc
|
52.12
|
601,392
|
51.19
|
52.85
|
▲
19.45%
|
RILY
|
B. Riley Financial, Inc
|
3.93
|
1,642,395
|
3.315
|
3.96
|
▼
-0.48%
|
BAM
|
Brookfield Asset Management Inc
|
55.245
|
1,597,983
|
54.71
|
55.64
|
▼
-4.00%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
30.125
|
69,151
|
30.08
|
31.385
|
▼
-0.19%
|
BN
|
Brookfield Corporation - Class A
|
62.82
|
1,393,883
|
62.655
|
63.33
|
▼
-0.48%
|
RA
|
Brookfield Real Assets Income Fund Inc
|
13.385
|
157,443
|
13.365
|
13.46
|
▲
0.99%
|
BRKL
|
Brookline Bancorp, Inc
|
11.20
|
397,414
|
11.10
|
11.34
|
▼
-0.82%
|
BTX
|
Brooklyn ImmunoTherapeutics Inc
|
7.28
|
494,717
|
7.28
|
7.33
|
▼
-0.56%
|
BRO
|
Brown & Brown, Inc
|
107.205
|
2,102,251
|
106.79
|
108.02
|
▲
109.29%
|
BTCS
|
BTCS Inc
|
5.86
|
122,666,730
|
2.94
|
6.185
|
▲
3.33%
|
BUR
|
Burford Capital Limited
|
14.57
|
2,534,800
|
14.11
|
14.58
|
▲
1.65%
|
BHRB
|
Burke & Herbert Financial Services Corp.
|
63.59
|
68,445
|
63.48
|
64.48
|
▲
0.89%
|
BFST
|
Business First Bancshares, Inc
|
26.08
|
80,587
|
26.07
|
26.395
|
▲
0.88%
|
BVFL
|
BV Financial Inc
|
15.97
|
33,410
|
15.915
|
16.075
|
▲
0.69%
|
BY
|
Byline Bancorp, Inc
|
28.305
|
194,069
|
28.19
|
28.60
|
▲
3.10%
|
CADE
|
Cadence Bancorporation
|
35.25
|
1,589,441
|
34.39
|
35.45
|
▲
0.31%
|
CPZ
|
Calamos Long/Short Equity & Dynamic Income Trust
|
16.25
|
69,054
|
16.25
|
16.31
|
▼
-4.82%
|
CWD
|
CaliberCos Inc - Class A
|
3.16
|
25,649
|
3.16
|
3.35
|
▲
0.70%
|
CAC
|
Camden National Corporation
|
43.33
|
55,137
|
43.18
|
43.76
|
▼
-0.60%
|
CM
|
Canadian Imperial Bank of Commerce
|
71.67
|
840,883
|
71.105
|
72.11
|
▼
-0.38%
|
CAEP
|
Cantor Equity Partners III Inc.
|
10.43
|
287,184
|
10.425
|
10.43
|
▼
-0.46%
|
CEPT
|
Cantor Equity Partners II Inc.
|
10.85
|
217,989
|
10.73
|
10.92
|
▲
7.66%
|
CEP
|
Cantor Equity Partners Inc. - Ordinary Shares - Class A
|
29.81
|
463,419
|
28.60
|
30.68
|
▲
0.54%
|
CBNK
|
Capital Bancorp, Inc
|
35.33
|
31,695
|
35.27
|
35.64
|
▲
0.10%
|
CCBG
|
Capital City Bank Group, Inc
|
41.09
|
39,523
|
41.09
|
41.74
|
▼
-0.27%
|
COF
|
Capital One Financial Corporation
|
217.54
|
2,368,882
|
216.73
|
220.745
|
▲
0.22%
|
CSWC
|
Capital Southwest Corporation
|
22.76
|
400,343
|
22.745
|
22.885
|
▲
0.16%
|
CFFN
|
Capitol Federal Financial, Inc
|
6.34
|
432,129
|
6.32
|
6.41
|
▲
0.11%
|
CARE
|
Carter Bank & Trust
|
17.95
|
65,484
|
17.90
|
18.125
|
▲
1.74%
|
CARV
|
Carver Bancorp, Inc
|
1.75
|
50,082
|
1.74
|
1.855
|
▲
2.70%
|
CLST
|
Catalyst Bancorp Inc
|
12.755
|
1
|
12.625
|
12.755
|
▲
0.49%
|
CATY
|
Cathay General Bancorp
|
47.54
|
214,349
|
47.30
|
47.99
|
▲
0.83%
|
CBFV
|
CB Financial Services, Inc
|
29.08
|
8,302
|
28.84
|
29.145
|
▲
0.81%
|
CFBK
|
Central Federal Corporation
|
24.185
|
63,032
|
23.855
|
24.295
|
▲
0.68%
|
CPF
|
Central Pacific Financial Corp
|
29.40
|
69,127
|
29.35
|
29.67
|
0.00%
|
CPBI
|
Central Plains Bancshares Inc
|
15.20
|
165
|
15.20
|
15.20
|
▼
-0.08%
|
CEPO
|
Ceptor Corporation
|
11.77
|
301,914
|
11.53
|
11.77
|
▲
0.59%
|
CFFI
|
C&F Financial Corporation
|
66.26
|
11,759
|
65.955
|
67.055
|
▼
-0.06%
|
CBNA
|
Chain Bridge Bancorp Inc.
|
26.745
|
2,338
|
26.74
|
26.745
|
▲
0.39%
|
CHMG
|
Chemung Financial Corporation
|
51.80
|
7,186
|
51.80
|
52.61
|
▲
16.06%
|
CHEB
|
Chenghe Acquisition II Co. - Ordinary Shares - Class A
|
10.445
|
15,464
|
10.445
|
10.445
|
▲
1.02%
|
LIEN
|
Chicago Atlantic BDC Inc
|
10.85
|
26,353
|
10.47
|
10.86
|
▼
-15.51%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.2163
|
35,432,186
|
0.2119
|
0.268
|
▲
0.18%
|
COFS
|
ChoiceOne Financial Services Inc.
|
30.015
|
49,196
|
29.93
|
30.225
|
▼
-0.01%
|
CB
|
Chubb Limited
|
279.95
|
1,036,548
|
277.67
|
282.01
|
▼
-0.10%
|
CINF
|
Cincinnati Financial Corporation
|
146.08
|
390,574
|
145.55
|
147.255
|
▲
0.62%
|
CION
|
CION Invt Corp
|
9.72
|
133,968
|
9.695
|
9.765
|
▲
4.06%
|
CIFR
|
Cipher Mining Inc
|
6.025
|
36,533,297
|
5.855
|
6.215
|
▼
-1.30%
|
CRCL
|
Circle Internet Group Inc.
|
204.77
|
21,827,987
|
196.18
|
209.35
|
▼
-2.31%
|
C
|
Citigroup Inc
|
85.58
|
11,712,026
|
85.485
|
87.785
|
▼
-3.42%
|
CZWI
|
Citizens Community Bancorp, Inc
|
14.96
|
27,215
|
14.79
|
15.32
|
▲
1.04%
|
CFG
|
Citizens Financial Group, Inc
|
47.55
|
6,414,005
|
47.15
|
48.075
|
▲
1.89%
|
CZFS
|
Citizens Financial Services, Inc.
|
63.70
|
2,354
|
62.89
|
63.85
|
0.00%
|
CIA
|
Citizens, Inc
|
3.51
|
125,162
|
3.48
|
3.55
|
▲
1.49%
|
CZNC
|
Citizens & Northern Corporation
|
20.13
|
21,830
|
20.10
|
20.24
|
▲
0.41%
|
CHCO
|
City Holding Company
|
127.58
|
169,161
|
126.16
|
128.675
|
▲
1.22%
|
CIVB
|
Civista Bancshares, Inc
|
24.92
|
16,011
|
24.92
|
25.04
|
▲
2.29%
|
CLSK
|
Cleanspark Inc.
|
11.59
|
20,208,737
|
11.39
|
11.96
|
▼
-2.45%
|
CME
|
CME Group Inc
|
275.62
|
2,171,657
|
274.82
|
281.44
|
▼
-0.24%
|
CNA
|
CNA Financial Corporation
|
45.07
|
335,543
|
44.86
|
45.47
|
▲
0.21%
|
CCNE
|
CNB Financial Corporation
|
24.12
|
57,354
|
24.10
|
24.43
|
▲
9.38%
|
CNF
|
CNFinance Holdings Limited
|
0.799
|
37,189
|
0.7045
|
0.799
|
▲
0.19%
|
CNO
|
CNO Financial Group, Inc
|
37.56
|
601,075
|
37.405
|
38.02
|
▲
0.60%
|
CCB
|
Coastal Financial Corporation
|
102.83
|
92,946
|
102.26
|
105.55
|
▲
1.48%
|
CCIR
|
Cohen Circle Acquisition Corp. I
|
10.94
|
144,740
|
10.76
|
10.95
|
▲
0.76%
|
CNS
|
Cohen & Steers, Inc
|
77.075
|
72,251
|
76.31
|
77.79
|
▼
-0.16%
|
RLTY
|
Cohen & Steers Real Estate Opportunities and Income Fund
|
15.255
|
66,249
|
15.24
|
15.395
|
▲
0.17%
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
|
20.055
|
76,139
|
19.97
|
20.055
|
▼
-0.63%
|
COIN
|
Coinbase Global Inc - Class A
|
354.86
|
8,668,862
|
348.33
|
368.57
|
▼
-1.77%
|
CNCK
|
Coincheck Group N.V.
|
5.54
|
40,223
|
5.40
|
5.575
|
▲
3.33%
|
CBAN
|
Colony Bankcorp, Inc
|
17.835
|
269,285
|
17.50
|
17.925
|
▲
0.16%
|
COLB
|
Columbia Banking System, Inc
|
25.13
|
1,629,892
|
25.11
|
25.49
|
▲
0.80%
|
CLBK
|
Columbia Financial, Inc
|
15.08
|
56,582
|
14.97
|
15.19
|
▲
1.80%
|
CCCM
|
Columbus Circle Capital Corp I
|
10.74
|
1,575,147
|
10.46
|
10.81
|
▲
0.21%
|
CMA
|
Comerica Incorporated
|
63.08
|
1,374,108
|
62.77
|
63.53
|
▲
0.28%
|
CBSH
|
Commerce Bancshares, Inc
|
65.115
|
507,834
|
64.90
|
65.47
|
▲
0.70%
|
CBU
|
Community Bank System, Inc
|
59.525
|
182,452
|
59.41
|
60.10
|
▲
0.56%
|
CTBI
|
Community Trust Bancorp, Inc
|
55.59
|
35,306
|
55.455
|
56.025
|
▲
0.38%
|
CWBC
|
Community West Bancshares
|
21.02
|
62,547
|
21.015
|
21.28
|
▲
0.18%
|
CNOB
|
ConnectOne Bancorp, Inc
|
24.615
|
215,093
|
24.605
|
25.11
|
0.00%
|
CPSS
|
Consumer Portfolio Services, Inc
|
9.82
|
11,724
|
9.82
|
10.14
|
▲
0.21%
|
CRBG
|
Corebridge Financial Inc.
|
35.165
|
1,974,947
|
35.125
|
35.69
|
▼
-0.07%
|
CRVL
|
CorVel Corporation
|
99.93
|
93,728
|
99.63
|
101.715
|
▼
-4.71%
|
PMTS
|
CPI Card Group Inc
|
23.155
|
47,476
|
23.01
|
24.00
|
▼
-0.30%
|
CHAC
|
Crane Harbor Acquisition Corp.
|
10.00
|
10,659
|
10.00
|
10.00
|
▲
1.20%
|
CRD.A
|
Crawford & Company
|
10.93
|
27,997
|
10.915
|
11.175
|
▲
0.96%
|
CRD.B
|
Crawford & Company
|
10.54
|
2,092
|
10.46
|
10.75
|
▲
0.05%
|
BAP
|
Credicorp Ltd
|
225.835
|
166,718
|
223.29
|
226.68
|
▼
-1.15%
|
CACC
|
Credit Acceptance Corporation
|
525.81
|
80,123
|
525.12
|
538.00
|
▲
0.21%
|
CCAP
|
Crescent Capital BDC Inc.
|
14.14
|
235,715
|
14.10
|
14.225
|
▲
0.99%
|
CFR
|
Cullen/Frost Bankers, Inc
|
136.54
|
324,174
|
136.175
|
137.83
|
▼
-0.20%
|
CUBI
|
Customers Bancorp, Inc
|
63.975
|
533,761
|
63.82
|
67.03
|
▲
1.43%
|
CVBF
|
CVB Financial Corp
|
20.935
|
513,707
|
20.615
|
21.075
|
▲
3.91%
|
DEFT
|
DeFi Technologies Inc
|
2.92
|
2,835,720
|
2.83
|
2.99
|
▼
-0.26%
|
VFL
|
Delaware Investments National Municipal Income Fund
|
9.69
|
29,139
|
9.68
|
9.69
|
▼
-0.39%
|
TACO
|
Del Taco Restaurants, Inc
|
10.32
|
141,537
|
10.32
|
10.365
|
▲
4.59%
|
DXYZ
|
Destiny Tech100 Inc
|
36.91
|
426,579
|
35.58
|
37.19
|
▲
1.68%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
29.395
|
2,640,819
|
29.18
|
29.50
|
▲
0.71%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
155.795
|
23,203
|
154.10
|
156.12
|
▼
-0.19%
|
DAAQ
|
Digital Asset Acquisition Corp
|
10.37
|
0
|
10.37
|
10.37
|
▲
0.48%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
10.41
|
1,303,668
|
10.295
|
10.585
|
▲
1.54%
|
DCOM
|
Dime Community Bancshares, Inc
|
28.695
|
185,639
|
28.335
|
28.945
|
▼
-0.51%
|
DMYY
|
dMY Squared Technology Group Inc - Class A
|
12.67
|
104,915
|
12.38
|
12.67
|
▼
-0.20%
|
DOMH
|
Dominari Holdings Inc
|
5.09
|
123,351
|
5.035
|
5.115
|
▼
-0.81%
|
DGICA
|
Donegal Group Inc
|
18.875
|
138,417
|
18.82
|
19.19
|
0.00%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
9.11
|
1,108,255
|
9.11
|
9.12
|
▲
2.12%
|
DXF
|
Dunxin Financial Holdings Limited
|
5.065
|
3,168
|
5.065
|
5.09
|
▼
-0.23%
|
KTF
|
DWS Municipal Income Trust
|
8.82
|
63,734
|
8.82
|
8.825
|
▲
3.45%
|
EGBN
|
Eagle Bancorp, Inc
|
21.115
|
294,018
|
20.495
|
21.385
|
▼
-0.34%
|
EBMT
|
Eagle Bancorp Montana, Inc
|
17.59
|
37,373
|
17.46
|
17.67
|
▲
1.87%
|
EFSI
|
Eagle Financial Services, Inc.
|
33.525
|
13,778
|
33.10
|
33.69
|
▲
0.32%
|
ECC
|
Eagle Point Credit Company Inc
|
7.775
|
1,851,075
|
7.75
|
7.795
|
▲
0.55%
|
EIC
|
Eagle Point Income Company Inc
|
13.775
|
171,708
|
13.68
|
13.775
|
▲
1.07%
|
EBC
|
Eastern Bankshares Inc.
|
16.00
|
838,657
|
15.88
|
16.17
|
▲
0.38%
|
EWBC
|
East West Bancorp, Inc
|
108.22
|
863,088
|
107.815
|
109.96
|
▼
-1.00%
|
EVM
|
Eaton Vance California Municipal Bond Fund
|
8.88
|
15,462
|
8.88
|
8.92
|
▼
-0.10%
|
CEV
|
Eaton Vance California Municipal Income Trust
|
9.68
|
7,658
|
9.68
|
9.68
|
▲
0.12%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
12.53
|
21,383
|
12.53
|
12.53
|
▼
-0.22%
|
ETX
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.11
|
14,894
|
18.11
|
18.14
|
▲
0.68%
|
EVN
|
Eaton Vance Municipal Income Trust
|
10.43
|
92,217
|
10.34
|
10.44
|
▼
-0.40%
|
EOT
|
Eaton Vance National Municipal Opportunities Trust
|
16.305
|
28,320
|
16.305
|
16.40
|
▼
-0.05%
|
ENX
|
Eaton Vance New York Municipal Bond Fund
|
9.275
|
8,216
|
9.27
|
9.32
|
▼
-0.12%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
12.115
|
65,892
|
12.08
|
12.14
|
▼
-0.18%
|
EVF
|
Eaton Vance Senior Income Trust
|
5.68
|
45,065
|
5.68
|
5.68
|
▲
1.17%
|
ECBK
|
ECB Bancorp Inc
|
16.40
|
14,757
|
16.17
|
16.41
|
▲
1.69%
|
EHTH
|
eHealth, Inc
|
4.21
|
279,775
|
4.16
|
4.30
|
▲
1.13%
|
EARN
|
Ellington Residential Mortgage REIT
|
5.825
|
248,132
|
5.785
|
5.84
|
▼
-0.49%
|
ECF
|
Ellsworth Growth and Income Fund Ltd
|
10.21
|
33,396
|
10.21
|
10.21
|
▼
-0.90%
|
EIG
|
Employers Holdings, Inc
|
46.855
|
99,266
|
46.78
|
47.49
|
▲
1.07%
|
ECPG
|
Encore Capital Group, Inc
|
40.60
|
114,137
|
40.375
|
41.27
|
▼
-0.22%
|
ENVA
|
Enova International, Inc
|
115.88
|
238,956
|
115.88
|
119.02
|
▲
0.40%
|
EFSC
|
Enterprise Financial Services Corp
|
57.24
|
122,818
|
57.145
|
57.86
|
▲
0.59%
|
EQBK
|
Equity Bancshares, Inc
|
43.485
|
40,874
|
43.425
|
43.99
|
▲
2.96%
|
EQS
|
Equus Total Return, Inc
|
1.39
|
11,605
|
1.385
|
1.39
|
▼
-0.06%
|
ERIE
|
Erie Indemnity Company
|
341.11
|
126,454
|
338.07
|
344.57
|
▲
0.47%
|
ESQ
|
Esquire Financial Holdings, Inc
|
99.985
|
153,011
|
99.18
|
100.57
|
▲
0.54%
|
ESSA
|
ESSA Bancorp, Inc
|
20.56
|
37,642
|
20.45
|
20.785
|
▼
-0.48%
|
ESNT
|
Essent Group Ltd
|
59.56
|
491,333
|
59.51
|
60.515
|
▲
0.17%
|
ETOR
|
Etoro Group Ltd
|
61.32
|
413,769
|
60.79
|
63.015
|
▲
0.60%
|
EVR
|
Evercore Inc
|
285.495
|
493,218
|
284.81
|
287.42
|
▲
2.18%
|
EG
|
Everest Group Ltd
|
341.33
|
377,225
|
331.73
|
342.79
|
▼
-2.71%
|
EZPW
|
EZCORP, Inc
|
13.66
|
735,202
|
13.575
|
14.16
|
▼
-0.75%
|
FDS
|
FactSet Research Systems Inc
|
444.55
|
244,240
|
441.57
|
449.58
|
▼
-11.74%
|
AIFU
|
Fanhua Inc
|
5.26
|
37,625
|
5.26
|
5.73
|
▲
0.31%
|
FMAO
|
Farmers & Merchants Bancorp, Inc
|
26.29
|
37,186
|
26.29
|
26.96
|
▲
1.18%
|
FMNB
|
Farmers National Banc Corp
|
14.54
|
65,301
|
14.20
|
14.66
|
▲
1.37%
|
FBLA
|
FB Bancorp Inc.
|
11.80
|
118,341
|
11.675
|
11.96
|
▲
0.49%
|
FBK
|
FB Financial Corporation
|
47.05
|
267,142
|
46.765
|
47.50
|
▼
-0.51%
|
AGM.A
|
Federal Agricultural Mortgage Corporation
|
145.72
|
187
|
145.72
|
145.72
|
▲
1.38%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
201.295
|
177,093
|
199.25
|
202.065
|
▼
-0.22%
|
FHI
|
Federated Hermes Inc. Class B
|
45.49
|
287,419
|
45.225
|
45.775
|
▲
4.57%
|
FGF
|
FG Financial Group Inc
|
17.83
|
601
|
17.83
|
17.83
|
▲
1.38%
|
FG
|
FGL Holdings
|
31.58
|
139,105
|
31.14
|
31.88
|
▲
0.82%
|
FIHL
|
Fidelis Insurance Holdings Ltd.
|
16.06
|
425,727
|
15.79
|
16.14
|
▲
0.31%
|
FDBC
|
Fidelity D & D Bancorp, Inc
|
48.31
|
14,121
|
48.02
|
49.07
|
▼
-4.19%
|
FNF
|
Fidelity National Financial, Inc
|
55.185
|
2,254,495
|
55.175
|
57.36
|
▼
-0.14%
|
FDUS
|
Fidus Investment Corporation
|
20.83
|
193,674
|
20.83
|
21.03
|
▲
0.86%
|
FITB
|
Fifth Third Bancorp
|
43.44
|
2,806,451
|
43.03
|
43.565
|
▲
2.38%
|
FOA
|
Finance of America Companies Inc
|
23.445
|
52,072
|
22.805
|
23.48
|
▲
1.30%
|
FISI
|
Financial Institutions, Inc
|
27.36
|
100,658
|
27.16
|
27.72
|
▲
0.20%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
10.01
|
1,465,842
|
10.005
|
10.32
|
▼
-0.11%
|
FNWD
|
Finward Bancorp
|
28.13
|
14,081
|
27.885
|
28.48
|
▲
0.32%
|
FINW
|
FinWise Bancorp
|
15.845
|
23,260
|
15.74
|
16.025
|
▼
-4.12%
|
FAF
|
First American Financial Corporation
|
59.97
|
1,812,680
|
59.68
|
62.04
|
▼
-0.39%
|
FBNC
|
First Bancorp
|
46.44
|
217,160
|
46.37
|
47.00
|
▲
0.46%
|
FBP
|
First BanCorp
|
21.72
|
494,192
|
21.61
|
21.93
|
▲
0.31%
|
FRBA
|
First Bank
|
16.04
|
52,078
|
15.92
|
16.165
|
▲
1.33%
|
BUSE
|
First Busey Corporation
|
24.32
|
491,733
|
23.98
|
24.63
|
▲
0.02%
|
FBIZ
|
First Business Financial Services, Inc
|
53.75
|
37,515
|
53.52
|
54.35
|
▼
-0.47%
|
FCAP
|
First Capital, Inc
|
43.045
|
29,629
|
42.795
|
43.63
|
▼
-1.42%
|
FCFS
|
FirstCash, Inc
|
133.97
|
199,549
|
133.44
|
137.605
|
▼
-0.46%
|
FCNCA
|
First Citizens BancShares, Inc
|
2,068.47
|
65,846
|
2,066.21
|
2,093.8999
|
▲
0.77%
|
FCF
|
First Commonwealth Financial Corporation
|
17.09
|
291,171
|
16.96
|
17.29
|
▲
0.83%
|
FCBC
|
First Community Bankshares, Inc
|
41.08
|
25,913
|
41.03
|
41.63
|
▼
-0.82%
|
FCCO
|
First Community Corporation
|
25.39
|
30,796
|
25.34
|
25.655
|
▲
1.02%
|
FFBC
|
First Financial Bancorp
|
25.75
|
206,435
|
25.53
|
26.00
|
▲
0.16%
|
FFIN
|
First Financial Bankshares, Inc
|
37.38
|
340,656
|
37.35
|
37.72
|
▲
0.22%
|
THFF
|
First Financial Corporation
|
56.475
|
58,252
|
56.01
|
56.96
|
▲
0.73%
|
FFWM
|
First Foundation Inc
|
5.53
|
383,296
|
5.465
|
5.60
|
▲
0.39%
|
FGBI
|
First Guaranty Bancshares, Inc
|
9.045
|
7,614
|
9.00
|
9.14
|
▲
0.65%
|
FHB
|
First Hawaiian, Inc
|
26.44
|
1,097,958
|
25.115
|
26.57
|
▲
0.46%
|
FHN
|
First Horizon National Corporation
|
21.95
|
3,136,513
|
21.81
|
22.07
|
▲
0.22%
|
INBK
|
First Internet Bancorp
|
27.39
|
29,132
|
27.39
|
27.72
|
▲
0.75%
|
FIBK
|
First Interstate BancSystem, Inc
|
30.94
|
561,850
|
30.92
|
31.24
|
▲
1.39%
|
FRME
|
First Merchants Corporation
|
40.83
|
224,720
|
40.12
|
41.045
|
▲
1.31%
|
FMBH
|
First Mid Bancshares, Inc
|
39.52
|
51,168
|
38.975
|
39.72
|
▲
0.58%
|
FXNC
|
First National Corporation
|
20.77
|
12,300
|
20.665
|
21.05
|
▲
1.50%
|
FNWB
|
First Northwest Bancorp
|
8.11
|
675
|
8.09
|
8.11
|
▲
2.19%
|
FSFG
|
First Savings Financial Group, Inc
|
26.385
|
24,557
|
26.10
|
26.53
|
▲
0.76%
|
FSEA
|
First Seacoast Bancorp
|
11.335
|
6,855
|
11.26
|
11.375
|
▲
1.97%
|
FSUN
|
Firstsun Capital Bancorp
|
37.74
|
103,523
|
37.07
|
38.135
|
▼
-0.20%
|
FTHY
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.67
|
57,060
|
14.65
|
14.70
|
▲
1.19%
|
FUNC
|
First United Corporation
|
33.97
|
19,495
|
33.875
|
34.33
|
▼
-0.36%
|
MYFW
|
First Western Financial, Inc
|
23.315
|
42,436
|
23.16
|
23.38
|
▲
0.93%
|
FSBC
|
Five Star Bancorp
|
30.23
|
20,159
|
30.11
|
30.40
|
▲
1.62%
|
FLG
|
Flagstar Financial Inc.
|
11.26
|
3,971,110
|
11.06
|
11.43
|
▲
0.71%
|
FFIC
|
Flushing Financial Corporation
|
12.69
|
197,723
|
12.61
|
12.84
|
▲
1.80%
|
FNB
|
F.N.B. Corporation
|
15.80
|
3,382,320
|
15.55
|
15.89
|
▼
-2.12%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
17.755
|
36,218
|
17.675
|
18.29
|
▲
1.57%
|
FRAF
|
Franklin Financial Services Corporation
|
37.50
|
24,237
|
37.40
|
37.61
|
▼
-0.24%
|
BEN
|
Franklin Resources, Inc
|
24.49
|
2,890,724
|
24.47
|
24.775
|
▼
-0.52%
|
FT
|
Franklin Universal Trust
|
7.59
|
62,181
|
7.51
|
7.62
|
▲
2.39%
|
FRHC
|
Freedom Holding Corp.
|
142.78
|
115,950
|
139.135
|
143.495
|
▲
0.92%
|
FSBW
|
FS Bancorp, Inc
|
42.59
|
14,241
|
41.58
|
42.98
|
▼
-0.83%
|
FSCO
|
FS Credit Opportunities Corp
|
7.21
|
881,362
|
7.21
|
7.315
|
▲
0.24%
|
FSK
|
FS KKR Capital Corp
|
21.21
|
829,778
|
21.16
|
21.32
|
▲
5.18%
|
FLD
|
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A
|
4.47
|
192,751
|
4.16
|
4.47
|
▲
1.21%
|
FULT
|
Fulton Financial Corporation
|
19.17
|
753,468
|
18.965
|
19.32
|
▲
6.04%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
130.57
|
3,420,293
|
128.315
|
132.54
|
▲
4.68%
|
FVCB
|
FVCBankcorp, Inc
|
13.42
|
23,323
|
13.02
|
13.42
|
▼
-1.12%
|
GLXY
|
Galaxy Digital Inc.
|
19.47
|
3,311,758
|
19.16
|
20.09
|
▼
-1.32%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
6.35
|
20,637
|
6.35
|
6.40
|
▲
0.96%
|
GSIW
|
Garden Stage Ltd
|
1.575
|
2,874,794
|
1.49
|
1.64
|
▲
6.67%
|
GBFH
|
GBank Financial Holdings Inc
|
39.735
|
81,519
|
36.77
|
39.97
|
▼
-0.86%
|
GCMG
|
GCM Grosvenor Inc. Class A
|
11.55
|
242,195
|
11.515
|
11.68
|
▲
0.50%
|
GAM
|
General American Investors Company, Inc
|
56.605
|
13,272
|
56.36
|
56.605
|
▼
-0.26%
|
GNW
|
Genworth Financial, Inc
|
7.81
|
4,109,379
|
7.80
|
7.91
|
▲
0.34%
|
GABC
|
German American Bancorp, Inc
|
40.98
|
131,018
|
40.90
|
41.20
|
▼
-0.20%
|
GSHR
|
Gesher Acquisition Corp. II
|
10.10
|
0
|
10.10
|
10.10
|
▲
0.57%
|
GBCI
|
Glacier Bancorp, Inc
|
45.98
|
375,791
|
45.335
|
46.505
|
▲
0.61%
|
GLAD
|
Gladstone Capital Corporation
|
27.94
|
53,815
|
27.885
|
28.08
|
▼
-0.70%
|
GAIN
|
Gladstone Investment Corporation
|
14.10
|
105,971
|
14.085
|
14.22
|
▼
-3.35%
|
GLBZ
|
Glen Burnie Bancorp
|
5.52
|
2,978
|
5.52
|
5.52
|
▲
7.88%
|
GBLI
|
Global Indemnity Limited
|
32.375
|
2,609
|
32.375
|
32.97
|
▼
-0.08%
|
GL
|
Globe Life Inc
|
121.115
|
727,085
|
120.15
|
121.74
|
▲
6.79%
|
GOCO
|
GoHealth Inc Class A
|
6.45
|
27,929
|
6.095
|
6.45
|
▲
0.87%
|
GSBD
|
Goldman Sachs BDC, Inc
|
11.62
|
602,762
|
11.55
|
11.665
|
▲
0.71%
|
GBDC
|
Golub Capital BDC, Inc
|
14.845
|
874,780
|
14.84
|
14.93
|
▼
-1.12%
|
GSHD
|
Goosehead Insurance, Inc
|
99.47
|
129,152
|
98.60
|
100.995
|
▼
-0.27%
|
GECC
|
Great Elm Capital Corporation
|
10.90
|
13,695
|
10.90
|
10.95
|
▲
0.97%
|
GEG
|
Great Elm Group Inc
|
2.09
|
4,170
|
2.08
|
2.19
|
▲
0.25%
|
GSBC
|
Great Southern Bancorp, Inc
|
61.995
|
65,586
|
61.945
|
62.61
|
▼
-2.16%
|
GDOT
|
Green Dot Corporation
|
10.88
|
280,028
|
10.84
|
11.24
|
▲
1.83%
|
GCBC
|
Greene County Bancorp, Inc
|
24.42
|
46,303
|
23.90
|
24.42
|
▲
5.10%
|
GREE
|
Greenidge Generation Holdings Inc - Class A
|
1.65
|
382,092
|
1.61
|
1.705
|
▼
-1.22%
|
GLRE
|
Greenlight Capital Re, Ltd
|
13.74
|
80,610
|
13.72
|
13.96
|
▼
-1.21%
|
AVAL
|
Grupo Aval Acciones y Valores S.A
|
2.855
|
21,776
|
2.84
|
2.88
|
▲
4.86%
|
GGAL
|
Grupo Financiero Galicia S.A
|
50.70
|
1,564,732
|
47.86
|
50.71
|
▲
8.06%
|
SUPV
|
Grupo Supervielle S.A
|
10.925
|
1,265,973
|
10.03
|
10.925
|
▲
5.34%
|
GRYP
|
Gryphon Digital Mining Inc.
|
1.38
|
14,869,731
|
1.285
|
1.515
|
▼
-0.18%
|
GSRT
|
GSR III Acquisition Corp.
|
10.89
|
494,834
|
10.85
|
10.915
|
▲
0.58%
|
GNTY
|
Guaranty Bancshares, Inc
|
45.745
|
37,348
|
45.745
|
46.14
|
▼
-0.10%
|
GUG
|
Guggenheim Active Allocation Fund
|
15.495
|
102,149
|
15.47
|
15.50
|
▲
0.20%
|
GBAB
|
Guggenheim Taxable Municipal Managed Duration Trust
|
14.97
|
134,932
|
14.93
|
15.025
|
0.00%
|
GHLD
|
Guild Holdings Co. Class A
|
19.80
|
21,936
|
19.80
|
19.815
|
▼
-0.49%
|
HGTY
|
Hagerty Inc - Class A
|
10.11
|
68,993
|
10.10
|
10.25
|
▼
-0.40%
|
HG
|
Hamilton Insurance Group Ltd. - Class B
|
21.105
|
223,854
|
21.08
|
21.41
|
▲
0.79%
|
HLNE
|
Hamilton Lane Incorporated
|
147.25
|
329,506
|
145.54
|
148.88
|
▲
1.40%
|
HWC
|
Hancock Whitney Corporation
|
60.79
|
412,051
|
60.14
|
61.30
|
▼
-0.15%
|
HAFC
|
Hanmi Financial Corporation
|
26.03
|
93,700
|
26.03
|
26.40
|
▲
0.23%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
26.68
|
923,653
|
26.41
|
26.87
|
▼
-0.73%
|
HNVR
|
Hanover Bancorp Inc
|
23.03
|
7,156
|
23.03
|
23.415
|
▲
1.07%
|
HONE
|
HarborOne Bancorp, Inc
|
12.24
|
173,067
|
12.15
|
12.33
|
▼
-1.00%
|
HWBK
|
Hawthorn Bancshares, Inc
|
29.70
|
15,987
|
29.665
|
30.28
|
▼
-0.63%
|
HBT
|
HBT Financial Inc.
|
26.105
|
18,706
|
25.945
|
26.485
|
▼
-1.32%
|
HCI
|
HCI Group, Inc
|
142.345
|
125,339
|
140.90
|
144.555
|
▼
-1.76%
|
HOND
|
HCM II Acquisition Corp
|
10.905
|
414,818
|
10.77
|
11.03
|
▲
0.90%
|
HDB
|
HDFC Bank Limited
|
76.16
|
1,406,862
|
75.89
|
76.40
|
▼
-0.19%
|
HLXB
|
Helix Acquisition Corp. II - Class A
|
10.62
|
6,551
|
10.62
|
10.62
|
▲
0.28%
|
HNNA
|
Hennessy Advisors, Inc
|
12.685
|
6,124
|
12.685
|
12.685
|
▲
0.46%
|
HTGC
|
Hercules Capital, Inc
|
18.525
|
767,051
|
18.495
|
18.595
|
▼
-0.09%
|
HTBK
|
Heritage Commerce Corp
|
10.55
|
262,346
|
10.53
|
10.675
|
▲
0.79%
|
HFWA
|
Heritage Financial Corporation
|
25.51
|
84,214
|
25.375
|
25.755
|
▲
3.14%
|
HGBL
|
Heritage Global Inc.
|
2.30
|
17,525
|
2.26
|
2.30
|
▼
-1.55%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
22.80
|
324,063
|
22.645
|
23.16
|
▲
0.03%
|
HTH
|
Hilltop Holdings Inc
|
31.27
|
606,681
|
31.26
|
31.62
|
▲
2.42%
|
HIFS
|
Hingham Institution for Savings
|
286.88
|
172,420
|
280.89
|
288.73
|
▲
0.96%
|
HIPO
|
Hippo Holdings Inc
|
27.925
|
185,392
|
27.40
|
28.135
|
▼
-2.42%
|
HIVE
|
HIVE Blockchain Technologies Ltd
|
2.215
|
23,018,308
|
2.18
|
2.435
|
▲
1.54%
|
HBCP
|
Home Bancorp, Inc
|
56.17
|
46,429
|
55.60
|
56.55
|
▲
1.16%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
29.73
|
702,100
|
29.48
|
29.93
|
▼
-0.45%
|
HMST
|
HomeStreet, Inc
|
13.30
|
56,043
|
13.19
|
13.46
|
▲
0.03%
|
HTB
|
HomeTrust Bancshares Inc
|
38.41
|
16,818
|
38.395
|
38.85
|
▲
1.58%
|
HOPE
|
Hope Bancorp, Inc
|
11.55
|
396,589
|
11.37
|
11.595
|
▼
-0.69%
|
HMN
|
Horace Mann Educators Corporation
|
41.51
|
178,475
|
41.41
|
41.99
|
0.00%
|
HBNC
|
Horizon Bancorp, Inc
|
16.08
|
111,416
|
16.055
|
16.31
|
▲
3.18%
|
HRZN
|
Horizon Technology Finance Corporation
|
7.79
|
431,049
|
7.58
|
7.825
|
▼
-0.45%
|
HLI
|
Houlihan Lokey, Inc
|
184.585
|
249,160
|
183.985
|
186.12
|
▲
1.05%
|
HSBC
|
HSBC Holdings plc
|
61.57
|
1,299,723
|
60.945
|
61.64
|
▼
-0.34%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.48
|
18,137,300
|
17.455
|
17.60
|
▼
-1.56%
|
HUT
|
Hut 8 Mining Corp
|
20.87
|
5,442,332
|
20.74
|
22.38
|
▲
0.40%
|
IBN
|
ICICI Bank Limited
|
33.615
|
3,921,943
|
33.57
|
33.795
|
▲
2.17%
|
IROQ
|
IF Bancorp, Inc
|
24.93
|
1,326
|
24.86
|
24.96
|
▲
1.64%
|
INDB
|
Independent Bank Corp
|
66.34
|
441,136
|
65.385
|
67.18
|
▲
0.91%
|
IBCP
|
Independent Bank Corporation
|
34.24
|
38,618
|
33.98
|
34.52
|
▲
1.21%
|
ING
|
ING Groep N.V
|
22.66
|
2,201,294
|
22.49
|
22.70
|
▲
2.68%
|
INV
|
Innovaro Inc
|
4.98
|
70,301
|
4.95
|
5.00
|
▼
-1.99%
|
IBKR
|
Interactive Brokers Group, Inc
|
56.63
|
3,748,678
|
56.35
|
58.31
|
▲
1.43%
|
INTR
|
Inter & Co Inc - Class A
|
7.07
|
1,999,449
|
6.90
|
7.085
|
▼
-1.10%
|
ICE
|
Intercontinental Exchange, Inc
|
181.07
|
1,089,405
|
180.615
|
182.96
|
▼
-0.38%
|
IFS
|
Intercorp Financial Services Inc
|
37.11
|
99,123
|
36.83
|
37.35
|
▲
0.29%
|
IBOC
|
International Bancshares Corporation
|
70.10
|
166,934
|
69.70
|
70.80
|
▲
0.42%
|
IGIC
|
International General Insurance Holdings Ltd.
|
23.98
|
60,374
|
23.81
|
24.11
|
0.00%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
8.39
|
59,163
|
8.36
|
8.39
|
▼
-0.67%
|
VCV
|
Invesco California Value Municipal Income Trust
|
10.43
|
60,521
|
10.43
|
10.49
|
▲
0.09%
|
VLT
|
Invesco High Income Trust II
|
11.00
|
338
|
11.00
|
11.00
|
▼
-0.12%
|
IVZ
|
Invesco Ltd
|
16.70
|
3,271,873
|
16.65
|
16.96
|
▲
0.35%
|
OIA
|
Invesco Municipal Income Opportunities Trust
|
5.78
|
80,674
|
5.765
|
5.79
|
▼
-0.33%
|
VMO
|
Invesco Municipal Opportunity Trust
|
9.20
|
238,895
|
9.19
|
9.23
|
0.00%
|
VKQ
|
Invesco Municipal Trust
|
9.17
|
228,219
|
9.16
|
9.19
|
▲
0.60%
|
VPV
|
Invesco Pennsylvania Value Municipal Income Trust
|
10.09
|
1,068
|
10.09
|
10.09
|
▲
0.11%
|
IQI
|
Invesco Quality Municipal Income Trust
|
9.41
|
140,061
|
9.40
|
9.43
|
▲
0.52%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
9.64
|
178,922
|
9.58
|
9.64
|
▲
0.38%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
10.52
|
1,881
|
10.49
|
10.52
|
0.00%
|
IIM
|
Invesco Value Municipal Income Trust
|
11.65
|
60,621
|
11.62
|
11.65
|
▲
0.75%
|
ISTR
|
Investar Holding Corporation
|
22.185
|
32,710
|
22.12
|
22.385
|
▲
2.91%
|
ICMB
|
Investcorp Credit Management BDC, Inc
|
2.83
|
885
|
2.83
|
2.83
|
▲
0.20%
|
ITIC
|
Investors Title Company
|
211.69
|
122,242
|
211.00
|
215.56
|
▼
-0.41%
|
IREN
|
Iris Energy Ltd
|
16.88
|
27,299,300
|
16.82
|
18.29
|
▲
68.59%
|
IROH
|
Iron Horse Acquisitions Corp
|
10.065
|
5,506,157
|
7.77
|
11.825
|
▲
13.42%
|
ISBA
|
Isabella Bank Corp
|
33.46
|
12,751
|
30.00
|
33.46
|
▼
-0.44%
|
ITUB
|
Itau Unibanco Holding S.A
|
6.81
|
20,948,128
|
6.755
|
6.84
|
▲
1.06%
|
JXN
|
Jackson Financial Inc - Class A
|
88.96
|
356,808
|
88.64
|
90.18
|
▼
-0.54%
|
JRVR
|
James River Group Holdings, Ltd
|
5.53
|
127,398
|
5.50
|
5.58
|
▲
0.63%
|
JHG
|
Janus Henderson Group plc
|
40.24
|
508,606
|
40.13
|
40.55
|
▼
-1.65%
|
JEF
|
Jefferies Financial Group Inc
|
54.69
|
1,063,897
|
54.65
|
55.77
|
▼
-1.74%
|
JCAP
|
Jernigan Capital, Inc
|
17.47
|
195,351
|
17.40
|
17.925
|
▼
-0.07%
|
JHI
|
John Hancock Investors Trust
|
13.88
|
15,858
|
13.88
|
13.92
|
▼
-0.05%
|
JMSB
|
John Marshall Bancorp Inc
|
19.47
|
9,574
|
19.38
|
19.635
|
▼
-3.16%
|
JPM
|
JPMorgan Chase & Co
|
282.755
|
11,619,336
|
280.345
|
289.65
|
▲
0.13%
|
KBDC
|
Kayne Anderson BDC Inc
|
15.69
|
74,004
|
15.655
|
15.77
|
▲
0.48%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
12.45
|
225,606
|
12.33
|
12.475
|
▲
5.31%
|
KB
|
KB Financial Group Inc
|
87.88
|
378,584
|
87.75
|
88.955
|
▼
-0.15%
|
KRNY
|
Kearny Financial Corp
|
6.83
|
345,588
|
6.815
|
6.97
|
▼
-0.29%
|
KMPR
|
Kemper Corporation
|
62.89
|
435,424
|
62.61
|
63.805
|
▲
1.09%
|
KEY
|
KeyCorp
|
18.49
|
20,690,749
|
18.38
|
18.66
|
▲
3.91%
|
KG
|
King Pharmaceuticals, Inc.
|
25.26
|
45,368
|
24.90
|
25.975
|
▼
-0.84%
|
KINS
|
Kingstone Companies, Inc
|
15.43
|
196,953
|
15.15
|
15.675
|
▲
2.17%
|
KNSL
|
Kinsale Capital Group, Inc
|
484.85
|
175,890
|
473.51
|
487.97
|
▲
1.80%
|
KKR
|
KKR & Co. Inc
|
137.98
|
3,381,943
|
135.97
|
139.16
|
▲
0.74%
|
LKFN
|
Lakeland Financial Corporation
|
64.99
|
233,926
|
64.48
|
65.71
|
▼
-1.09%
|
LSBK
|
Lake Shore Bancorp, Inc
|
16.02
|
1,013
|
16.02
|
16.02
|
▲
2.13%
|
LARK
|
Landmark Bancorp, Inc
|
27.78
|
11,905
|
27.265
|
27.86
|
▼
-0.10%
|
LPBB
|
Launch Two Acquisition Corp.
|
10.42
|
105,671
|
10.42
|
10.42
|
▲
0.56%
|
LAZ
|
Lazard Ltd
|
50.08
|
874,572
|
49.24
|
50.95
|
▲
1.01%
|
LCNB
|
LCNB Corp
|
15.07
|
38,639
|
14.87
|
15.14
|
▼
-2.16%
|
LMND
|
Lemonade Inc
|
41.70
|
2,119,404
|
40.98
|
44.49
|
▲
1.31%
|
LC
|
LendingClub Corporation
|
12.41
|
836,973
|
12.36
|
12.61
|
▲
0.31%
|
TREE
|
LendingTree, Inc
|
38.37
|
129,823
|
38.305
|
39.08
|
▼
-0.07%
|
LX
|
LexinFintech Holdings Ltd
|
7.545
|
2,770,348
|
7.45
|
7.71
|
▲
2.13%
|
LNC
|
Lincoln National Corporation
|
35.01
|
1,982,362
|
34.38
|
35.49
|
▲
2.98%
|
LNKB
|
Linkbancorp Inc
|
7.61
|
41,510
|
7.53
|
7.745
|
▲
2.76%
|
LGHL
|
Lion Group Holding Ltd. Sponsored ADR Class A
|
2.98
|
387,751
|
2.96
|
3.15
|
▲
0.36%
|
LION
|
Lionheart III Corp - Class A
|
5.61
|
1,254,747
|
5.575
|
5.665
|
▼
-2.62%
|
LOKV
|
Live Oak Acquisition Corp. V
|
10.42
|
36,129
|
10.42
|
10.575
|
▲
1.01%
|
LOB
|
Live Oak Bancshares, Inc
|
31.88
|
306,389
|
31.51
|
32.455
|
▲
0.85%
|
LYG
|
Lloyds Banking Group plc
|
4.135
|
10,110,340
|
4.11
|
4.14
|
▼
-0.43%
|
LMFA
|
LM Funding America, Inc
|
2.34
|
143,018
|
2.34
|
2.56
|
▲
7.69%
|
LDI
|
LoanDepot Inc - Class A
|
1.40
|
1,060,073
|
1.295
|
1.43
|
▲
0.27%
|
L
|
Loews Corporation
|
91.70
|
612,480
|
91.075
|
92.26
|
▲
0.73%
|
LPLA
|
LPL Financial Holdings Inc
|
383.52
|
870,801
|
376.925
|
383.93
|
▼
-0.36%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
2.73
|
2,826,290
|
2.73
|
2.835
|
▼
-6.52%
|
MBAV
|
M3 Brigade Acquisition V Corp.
|
10.90
|
3,973,746
|
10.76
|
11.06
|
▲
1.85%
|
MGYR
|
Magyar Bancorp, Inc
|
17.09
|
6,212
|
16.96
|
17.09
|
▼
-0.64%
|
MEGI
|
MainStay CBRE Global Infrastructure Megatrends Fund
|
14.05
|
128,137
|
13.96
|
14.05
|
▲
0.40%
|
MNSB
|
MainStreet Bancshares, Inc
|
20.28
|
23,579
|
20.215
|
20.53
|
▼
-0.07%
|
MAIN
|
Main Street Capital Corporation
|
60.94
|
462,766
|
60.59
|
61.30
|
▼
-0.46%
|
MFC
|
Manulife Financial Corporation
|
30.50
|
1,458,500
|
30.45
|
30.77
|
▲
0.25%
|
MBBC
|
Marathon Bancorp Inc.
|
10.005
|
1,105
|
10.005
|
10.03
|
▲
4.66%
|
MARA
|
Marathon Patent Group, Inc
|
17.53
|
31,189,101
|
16.97
|
17.66
|
▼
-0.83%
|
MRX
|
Marex Group Plc
|
38.28
|
1,341,399
|
37.54
|
39.065
|
▲
0.71%
|
MKL
|
Markel Corporation
|
2,000.74
|
31,350
|
1,983.545
|
2,005.33
|
▼
-2.30%
|
MKTX
|
MarketAxess Holdings Inc
|
216.85
|
378,742
|
216.80
|
221.24
|
▼
-0.64%
|
MKTW
|
Marketwise Inc - Class A
|
18.575
|
5,882
|
18.54
|
18.82
|
▲
0.01%
|
MMC
|
Marsh & McLennan Companies, Inc
|
213.19
|
1,359,353
|
211.53
|
215.07
|
▲
2.03%
|
MGLD
|
Marygold Companies Inc (The)
|
0.81
|
2,336
|
0.8085
|
0.81
|
▼
-0.48%
|
MA
|
Mastercard Incorporated
|
562.39
|
1,820,517
|
560.55
|
566.585
|
▲
4.64%
|
MIGI
|
Mawson Infrastructure Group Inc
|
0.519
|
137,832
|
0.4901
|
0.519
|
▲
0.23%
|
MBI
|
MBIA Inc
|
4.40
|
142,579
|
4.37
|
4.50
|
▲
1.24%
|
MFIN
|
Medallion Financial Corp
|
9.76
|
10,521
|
9.62
|
9.88
|
0.00%
|
MACI
|
Melar Acquisition Corp. I - Ordinary Shares - Class A
|
10.52
|
24,000
|
10.52
|
10.52
|
▲
0.98%
|
MBWM
|
Mercantile Bank Corporation
|
49.44
|
140,390
|
49.225
|
50.245
|
▲
1.92%
|
MBIN
|
Merchants Bancorp
|
35.58
|
89,715
|
35.11
|
35.81
|
▼
-0.20%
|
MCY
|
Mercury General Corporation
|
65.96
|
163,483
|
65.72
|
66.57
|
▲
1.00%
|
MRBK
|
Meridian Corporation
|
14.12
|
61,332
|
14.055
|
14.335
|
▲
0.81%
|
CASH
|
Meta Financial Group, Inc
|
83.60
|
107,793
|
82.96
|
84.185
|
▲
0.26%
|
MATH
|
Metalpha Technology Holding Ltd
|
3.89
|
168,301
|
3.64
|
3.97
|
▲
0.64%
|
MET
|
MetLife, Inc
|
79.69
|
1,513,366
|
79.21
|
80.435
|
▲
0.84%
|
MCBS
|
MetroCity Bankshares, Inc
|
30.00
|
19,706
|
29.98
|
30.27
|
▼
-0.44%
|
MCB
|
Metropolitan Bank Holding Corp
|
73.855
|
128,305
|
73.51
|
75.02
|
0.00%
|
MCR
|
MFS Charter Income Trust
|
6.36
|
39,512
|
6.35
|
6.36
|
▼
-0.28%
|
CXE
|
MFS High Income Municipal Trust
|
3.56
|
53,562
|
3.55
|
3.57
|
▼
-0.60%
|
CMU
|
MFS High Yield Municipal Trust
|
3.31
|
166,474
|
3.31
|
3.315
|
▲
0.56%
|
MIN
|
MFS Intermediate Income Trust
|
2.685
|
161,129
|
2.67
|
2.685
|
▲
0.13%
|
CXH
|
MFS Investment Grade Municipal Trust
|
7.64
|
81,080
|
7.63
|
7.645
|
0.00%
|
MMT
|
MFS Multimarket Income Trust
|
4.675
|
77,041
|
4.67
|
4.68
|
▼
-0.58%
|
MFM
|
MFS Municipal Income Trust
|
5.15
|
91,219
|
5.15
|
5.23
|
▼
-0.58%
|
MTG
|
MGIC Investment Corporation
|
27.26
|
1,547,487
|
27.225
|
27.64
|
▲
0.79%
|
MFIC
|
MidCap Financial Investment Corporation
|
12.79
|
348,087
|
12.79
|
12.89
|
▲
2.95%
|
MBCN
|
Middlefield Banc Corp
|
31.73
|
3,629
|
31.50
|
31.80
|
▲
1.13%
|
MSBI
|
Midland States Bancorp, Inc
|
18.77
|
80,962
|
18.41
|
18.97
|
▼
-0.27%
|
MPB
|
Mid Penn Bancorp, Inc
|
29.68
|
97,620
|
29.68
|
30.07
|
▼
-0.66%
|
MOFG
|
MidWestOne Financial Group, Inc
|
30.06
|
91,858
|
30.03
|
30.565
|
▼
-0.79%
|
MCVT
|
Mill City Ventures III Ltd
|
1.875
|
29,876
|
1.87
|
1.875
|
▲
0.37%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
13.56
|
2,584,080
|
13.49
|
13.57
|
▲
0.74%
|
MFG
|
Mizuho Financial Group, Inc
|
5.46
|
3,211,101
|
5.405
|
5.47
|
▲
1.01%
|
MC
|
Moelis & Company
|
66.24
|
496,925
|
65.65
|
66.61
|
▼
-1.17%
|
MRCC
|
Monroe Capital Corporation
|
6.345
|
32,368
|
6.34
|
6.48
|
▼
-0.65%
|
MCO
|
Moody's Corporation
|
499.11
|
353,064
|
497.75
|
504.68
|
▼
-1.78%
|
MS
|
Morgan Stanley
|
141.18
|
4,991,957
|
141.025
|
144.03
|
▲
0.63%
|
MSDL
|
Morgan Stanley Direct Lending Fund
|
19.05
|
371,885
|
18.91
|
19.155
|
▼
-0.39%
|
MORN
|
Morningstar, Inc
|
303.715
|
253,997
|
302.32
|
305.98
|
▲
1.54%
|
COOP
|
Mr. Cooper Group Inc
|
146.59
|
770,192
|
143.99
|
149.73
|
▼
-1.14%
|
MSCI
|
MSCI Inc
|
581.28
|
400,847
|
577.085
|
592.98
|
▲
0.37%
|
MSIF
|
MSC Income Fund Inc.
|
16.48
|
39,693
|
16.36
|
16.55
|
▲
0.10%
|
MTB
|
M&T Bank Corporation
|
200.865
|
595,078
|
200.295
|
202.15
|
▲
1.51%
|
MVBF
|
MVB Financial Corp
|
23.49
|
36,374
|
23.30
|
23.57
|
▼
-0.09%
|
NETD
|
Nabors Energy Transition Corp. II - Class A
|
11.08
|
751
|
11.08
|
11.10
|
▼
-2.18%
|
NDAQ
|
Nasdaq, Inc
|
88.58
|
2,173,611
|
88.51
|
90.765
|
▲
1.17%
|
NBHC
|
National Bank Holdings Corporation
|
39.89
|
127,601
|
39.50
|
40.25
|
▲
2.59%
|
NKSH
|
National Bankshares, Inc
|
29.70
|
7,727
|
29.335
|
29.70
|
▲
1.06%
|
NWG
|
NatWest Group PLC Sponsored ADR
|
13.40
|
4,614,528
|
13.305
|
13.425
|
▼
-1.70%
|
NAVI
|
Navient Corporation
|
15.305
|
1,185,532
|
15.265
|
16.07
|
▲
2.15%
|
NBBK
|
NB Bancorp Inc.
|
18.98
|
269,477
|
18.255
|
18.98
|
▼
-0.05%
|
NBTB
|
NBT Bancorp Inc
|
43.28
|
197,489
|
43.23
|
43.84
|
▲
0.89%
|
NNI
|
Nelnet, Inc
|
123.845
|
74,629
|
123.11
|
124.47
|
▼
-5.50%
|
NCPL
|
Netcapital Inc
|
6.615
|
507,744
|
6.07
|
6.67
|
▲
0.15%
|
NBH
|
Neuberger Berman Intermediate Municipal Fund Inc
|
9.895
|
145,335
|
9.865
|
9.895
|
▲
0.21%
|
NBXG
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.50
|
139,568
|
14.43
|
14.53
|
▲
0.90%
|
NMFC
|
New Mountain Finance Corporation
|
10.665
|
168,519
|
10.63
|
10.70
|
▼
-0.12%
|
NPAC
|
New Providence Acquisition Corp III
|
10.17
|
38,114
|
10.17
|
10.17
|
▲
1.09%
|
NEWT
|
Newtek Business Services Corp
|
12.01
|
246,786
|
11.89
|
12.155
|
▲
0.98%
|
NIC
|
Nicolet Bankshares Inc.
|
130.635
|
60,892
|
130.045
|
132.03
|
▲
0.42%
|
NODK
|
NI Holdings, Inc
|
13.085
|
9,707
|
12.985
|
13.165
|
▼
-0.50%
|
NMIH
|
NMI Holdings, Inc
|
40.985
|
318,779
|
40.81
|
41.62
|
▲
1.68%
|
NOAH
|
Noah Holdings Limited
|
11.53
|
89,855
|
11.51
|
11.72
|
▲
0.72%
|
NMR
|
Nomura Holdings, Inc
|
6.325
|
308,887
|
6.30
|
6.345
|
▲
1.40%
|
NBN
|
Northeast Bank
|
95.64
|
84,366
|
94.795
|
96.76
|
▲
2.23%
|
NECB
|
NorthEast Community Bancorp Inc.
|
24.35
|
27,597
|
24.01
|
24.49
|
▼
-2.00%
|
NTRS
|
Northern Trust Corporation
|
125.93
|
1,278,540
|
125.89
|
128.88
|
▲
0.08%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
12.01
|
102,766
|
11.975
|
12.195
|
▲
3.11%
|
NPB
|
Northpointe Bancshares Inc
|
15.24
|
337,120
|
14.68
|
15.44
|
▼
-0.41%
|
NRIM
|
Northrim BanCorp, Inc
|
97.47
|
77,158
|
97.41
|
99.345
|
▲
1.09%
|
NWBI
|
Northwest Bancshares, Inc
|
13.475
|
618,679
|
13.34
|
13.58
|
▼
-3.66%
|
NWFL
|
Norwood Financial Corp
|
25.50
|
66,610
|
25.39
|
25.86
|
▲
1.55%
|
NSTS
|
NSTS Bancorp Inc
|
12.085
|
744
|
12.085
|
12.085
|
▲
1.68%
|
NU
|
Nu Holdings Ltd Class A
|
13.585
|
73,286,065
|
13.365
|
13.635
|
▼
-0.04%
|
NXC
|
Nuveen California Select Tax-Free Income Portfolio
|
12.945
|
762
|
12.91
|
12.945
|
▲
0.94%
|
NCDL
|
Nuveen Churchill Direct Lending Corp
|
16.665
|
115,358
|
16.60
|
16.78
|
▼
-0.18%
|
NPCT
|
Nuveen Core Plus Impact Fund
|
11.17
|
101,731
|
11.165
|
11.20
|
0.00%
|
NDMO
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.14
|
97,305
|
10.09
|
10.16
|
▼
-0.55%
|
NMAI
|
Nuveen Multi-Asset Income Fund
|
12.58
|
101,882
|
12.56
|
12.62
|
▼
-0.48%
|
NXN
|
Nuveen New York Select Tax-Free Income Portfolio
|
11.515
|
16,781
|
11.51
|
11.53
|
▼
-0.07%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
13.99
|
209,089
|
13.94
|
13.99
|
▲
0.36%
|
NPFD
|
Nuveen Variable Rate Preferred & Income Fund
|
19.39
|
36,410
|
19.39
|
19.46
|
▲
0.15%
|
NXG
|
NXG NextGen Infrastructure Income Fund
|
49.595
|
20,404
|
49.17
|
49.595
|
▲
1.95%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
14.12
|
629,714
|
13.91
|
14.165
|
▼
-0.68%
|
OVLY
|
Oak Valley Bancorp
|
27.60
|
3,235
|
27.60
|
28.04
|
▲
1.57%
|
OCFC
|
OceanFirst Financial Corp
|
18.78
|
361,250
|
18.50
|
18.955
|
▼
-0.13%
|
OFG
|
OFG Bancorp
|
44.47
|
94,587
|
44.44
|
44.99
|
▼
-0.46%
|
OFS
|
OFS Capital Corporation
|
8.65
|
32,867
|
8.64
|
8.70
|
▼
-0.16%
|
OCCI
|
OFS Credit Company, Inc
|
6.25
|
107,479
|
6.25
|
6.28
|
▲
1.11%
|
OVBC
|
Ohio Valley Banc Corp
|
34.245
|
8,167
|
34.13
|
34.355
|
▲
1.48%
|
ONB
|
Old National Bancorp
|
22.915
|
1,793,422
|
22.64
|
22.955
|
▲
0.50%
|
OPOF
|
Old Point Financial Corporation
|
40.875
|
17,184
|
40.835
|
41.25
|
▼
-0.66%
|
ORI
|
Old Republic International Corporation
|
37.55
|
933,982
|
37.51
|
37.91
|
▲
0.29%
|
OSBC
|
Old Second Bancorp, Inc
|
18.955
|
197,139
|
18.92
|
19.17
|
▼
-0.76%
|
OMF
|
OneMain Holdings, Inc
|
58.92
|
933,868
|
58.88
|
60.12
|
▲
2.07%
|
ONIT
|
Onity Group Inc.
|
38.52
|
33,495
|
37.80
|
38.87
|
▲
1.77%
|
OPBK
|
OP Bancorp
|
13.80
|
84,806
|
13.61
|
13.82
|
▲
5.87%
|
LPRO
|
Open Lending Corporation Class A
|
2.435
|
1,342,887
|
2.275
|
2.54
|
▼
-7.61%
|
OPRT
|
Oportun Financial Corporation
|
7.105
|
566,241
|
6.91
|
7.655
|
▼
-1.44%
|
OPY
|
Oppenheimer Holdings Inc
|
66.43
|
25,321
|
66.42
|
68.095
|
▲
0.14%
|
OPFI
|
OppFi Inc - Class A
|
14.25
|
1,288,578
|
14.14
|
14.935
|
▲
1.11%
|
OPHC
|
OptimumBank Holdings, Inc
|
4.56
|
6,019
|
4.56
|
4.56
|
▲
1.73%
|
OBT
|
Orange County Bancorp Inc
|
27.61
|
169,090
|
27.32
|
27.83
|
▲
0.33%
|
OBK
|
Origin Bancorp Inc
|
37.595
|
67,009
|
37.43
|
38.055
|
▲
0.13%
|
IX
|
ORIX Corporation
|
22.31
|
103,597
|
22.22
|
22.36
|
▲
0.54%
|
ORRF
|
Orrstown Financial Services, Inc
|
33.69
|
179,666
|
33.55
|
34.035
|
▲
10.77%
|
OXBR
|
Oxbridge Re Holdings Limited
|
2.16
|
282,045
|
2.09
|
2.24
|
▼
-0.12%
|
OXLC
|
Oxford Lane Capital Corp
|
4.155
|
2,528,069
|
4.135
|
4.16
|
▼
-1.52%
|
OXSQ
|
Oxford Square Capital Corp
|
2.275
|
728,731
|
2.275
|
2.31
|
▲
2.14%
|
PX
|
P10 Inc - Class A
|
10.715
|
772,368
|
10.48
|
10.82
|
▲
0.31%
|
PPBI
|
Pacific Premier Bancorp, Inc
|
22.83
|
437,070
|
22.82
|
23.16
|
▲
1.03%
|
PSBD
|
Palmer Square Capital BDC Inc.
|
14.195
|
15,691
|
14.195
|
14.305
|
▼
-1.85%
|
PLMR
|
Palomar Holdings, Inc
|
142.63
|
272,368
|
141.84
|
145.31
|
▲
1.68%
|
PKBK
|
Parke Bancorp, Inc
|
21.485
|
17,699
|
21.23
|
21.52
|
▲
1.20%
|
PRK
|
Park National Corporation
|
176.58
|
113,517
|
173.84
|
177.97
|
▼
-1.19%
|
PAX
|
Patria Investments Ltd - Class A
|
14.16
|
243,837
|
14.155
|
14.365
|
▼
-0.72%
|
PNBK
|
Patriot National Bancorp, Inc
|
1.38
|
501,194
|
1.30
|
1.39
|
▼
-1.50%
|
PYPL
|
PayPal Holdings, Inc
|
75.04
|
6,052,569
|
74.53
|
76.45
|
▲
0.79%
|
PBBK
|
PB Bankshares Inc
|
18.585
|
179,437
|
18.585
|
18.76
|
▲
0.36%
|
PCB
|
PCB Bancorp
|
22.13
|
12,163
|
22.11
|
22.38
|
▲
0.90%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
30.23
|
53,989
|
29.98
|
30.635
|
▲
0.81%
|
PFLT
|
PennantPark Floating Rate Capital Ltd
|
10.565
|
473,629
|
10.51
|
10.595
|
▲
0.14%
|
PNNT
|
PennantPark Investment Corporation
|
6.99
|
256,083
|
6.95
|
7.03
|
▲
1.38%
|
PWOD
|
Penns Woods Bancorp, Inc
|
32.26
|
10,932
|
32.095
|
32.28
|
▲
0.59%
|
PFSI
|
PennyMac Financial Services, Inc
|
100.72
|
295,636
|
100.18
|
101.92
|
▲
0.44%
|
PEBO
|
Peoples Bancorp Inc
|
31.90
|
118,955
|
31.70
|
32.17
|
▲
2.64%
|
PEBK
|
Peoples Bancorp of North Carolina, Inc
|
30.125
|
5,289
|
29.10
|
30.125
|
▼
-0.46%
|
PFIS
|
Peoples Financial Services Corp
|
52.44
|
20,478
|
52.44
|
53.175
|
▲
0.45%
|
PWP
|
Perella Weinberg Partners - Class A
|
20.30
|
543,109
|
20.19
|
20.54
|
▲
0.12%
|
SDHY
|
PGIM Short Duration High Yield Opportunities Fund
|
16.71
|
30,686
|
16.67
|
16.725
|
▲
0.33%
|
PAXS
|
PIMCO Access Income Fund
|
15.15
|
170,784
|
15.14
|
15.175
|
▲
0.30%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.52
|
300,073
|
13.49
|
13.52
|
▲
0.67%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
117.99
|
298,144
|
117.37
|
119.49
|
▼
-4.89%
|
PT
|
Pintec Technology Holdings Limited
|
0.9701
|
32,561
|
0.9701
|
1.01
|
▲
2.20%
|
PBFS
|
Pioneer Bancorp, Inc
|
12.57
|
9,235
|
12.50
|
12.61
|
0.00%
|
PHD
|
Pioneer Floating Rate Trust
|
9.88
|
37,956
|
9.87
|
9.88
|
▲
0.25%
|
PHT
|
Pioneer High Income Trust
|
8.13
|
141,497
|
8.11
|
8.13
|
▼
-0.24%
|
MAV
|
Pioneer Municipal High Income Advantage Trust
|
8.29
|
12,291
|
8.29
|
8.29
|
▼
-0.08%
|
MIO
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.79
|
133,944
|
11.79
|
11.84
|
0.00%
|
MHI
|
Pioneer Municipal High Income Trust
|
9.16
|
23,198
|
9.16
|
9.20
|
▼
-1.37%
|
PIPR
|
Piper Sandler Companies
|
284.84
|
78,186
|
284.655
|
291.10
|
▲
0.42%
|
PJT
|
PJT Partners Inc
|
171.58
|
157,681
|
170.525
|
173.04
|
▲
0.79%
|
PLBC
|
Plumas Bancorp
|
46.08
|
6,316
|
46.005
|
46.24
|
▲
9.01%
|
PLUT
|
Plutus Financial Group Ltd.
|
2.42
|
36,594
|
2.325
|
2.42
|
▲
1.41%
|
PDLB
|
Ponce Bank
|
14.36
|
29,637
|
14.23
|
14.37
|
▲
0.91%
|
BPOP
|
Popular, Inc
|
114.49
|
454,071
|
114.14
|
115.08
|
▲
1.20%
|
PTMN
|
Portman Ridge Finance Corporation
|
12.61
|
21,685
|
12.50
|
12.61
|
▲
2.80%
|
PRAA
|
PRA Group, Inc
|
15.81
|
225,844
|
15.63
|
16.10
|
▲
0.27%
|
PFBC
|
Preferred Bank
|
91.81
|
54,431
|
90.33
|
92.22
|
▼
-0.55%
|
PWM
|
Prestige Wealth Inc
|
0.3986
|
348,334
|
0.3821
|
0.401
|
▼
-0.06%
|
PRI
|
Primerica, Inc
|
272.915
|
111,299
|
272.575
|
274.77
|
▲
1.53%
|
FRST
|
Primis Financial Corp
|
11.28
|
40,627
|
11.23
|
11.38
|
▲
1.65%
|
PFG
|
Principal Financial Group, Inc
|
81.51
|
780,084
|
80.605
|
82.02
|
▼
-0.19%
|
PGZ
|
Principal Real Estate Income Fund
|
10.46
|
14,061
|
10.445
|
10.50
|
▲
0.19%
|
PRA
|
ProAssurance Corporation
|
23.705
|
918,821
|
23.65
|
23.81
|
0.00%
|
PSEC
|
Prospect Capital Corporation
|
3.31
|
1,467,705
|
3.305
|
3.335
|
▲
0.84%
|
PB
|
Prosperity Bancshares, Inc
|
74.28
|
437,097
|
73.77
|
74.72
|
▲
0.95%
|
PVBC
|
Provident Bancorp, Inc
|
12.79
|
115,342
|
12.66
|
12.80
|
▲
0.84%
|
PROV
|
Provident Financial Holdings, Inc
|
15.69
|
3,345
|
15.41
|
15.69
|
▲
0.89%
|
PFS
|
Provident Financial Services, Inc
|
18.745
|
233,799
|
18.57
|
19.015
|
▲
1.08%
|
PRU
|
Prudential Financial, Inc
|
107.60
|
1,004,499
|
106.58
|
108.51
|
▲
3.54%
|
PUK
|
Prudential plc
|
25.13
|
1,747,308
|
24.745
|
25.19
|
▼
-0.59%
|
PMM
|
Putnam Managed Municipal Income Trust
|
5.945
|
79,316
|
5.935
|
6.00
|
▼
-0.40%
|
PMO
|
Putnam Municipal Opportunities Trust
|
9.84
|
29,637
|
9.84
|
9.875
|
▼
-0.27%
|
PPT
|
Putnam Premier Income Trust
|
3.67
|
183,788
|
3.66
|
3.68
|
▲
1.00%
|
QCRH
|
QCR Holdings, Inc
|
72.85
|
89,199
|
72.39
|
73.415
|
▼
-2.42%
|
QD
|
Qudian Inc
|
3.22
|
638,040
|
3.22
|
3.49
|
▼
-0.14%
|
RDN
|
Radian Group Inc
|
35.65
|
540,168
|
35.565
|
36.005
|
▲
0.23%
|
RJF
|
Raymond James Financial, Inc
|
157.64
|
582,448
|
157.04
|
158.84
|
▲
2.02%
|
RBB
|
RBB Bancorp
|
18.68
|
82,623
|
18.26
|
18.76
|
▲
0.10%
|
RAAQ
|
Real Asset Acquisition Corp
|
10.15
|
0
|
10.15
|
10.15
|
▲
1.45%
|
RRBI
|
Red River Bancshares, Inc
|
63.50
|
13,815
|
62.96
|
64.09
|
▼
-0.33%
|
RM
|
Regional Management Corp
|
32.99
|
44,712
|
32.97
|
33.86
|
▲
0.41%
|
RF
|
Regions Financial Corporation
|
24.67
|
7,387,540
|
24.585
|
24.83
|
▲
1.72%
|
RGA
|
Reinsurance Group of America, Incorporated
|
197.76
|
188,659
|
195.67
|
199.21
|
▲
1.27%
|
RELI
|
Reliance Global Group Inc
|
1.60
|
126,285
|
1.59
|
1.61
|
▲
0.62%
|
RNR
|
RenaissanceRe Holdings Ltd
|
240.75
|
397,681
|
237.795
|
241.74
|
▲
1.20%
|
RNST
|
Renasant Corporation
|
37.87
|
220,247
|
37.32
|
38.26
|
▼
-2.89%
|
RTAC
|
Renatus Tactical Acquisition Corp I
|
11.42
|
983,232
|
11.37
|
11.82
|
▲
0.19%
|
RBCAA
|
Republic Bancorp, Inc
|
75.66
|
39,278
|
75.42
|
76.605
|
▼
-0.42%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
11.85
|
30,626
|
11.85
|
12.15
|
0.00%
|
RIBB
|
Ribbon Acquisition Corp.
|
10.16
|
36,405
|
10.16
|
10.16
|
▼
-0.50%
|
RMBI
|
Richmond Mutual Bancorporation, Inc
|
13.92
|
18,803
|
13.86
|
13.98
|
▲
0.17%
|
RIOT
|
Riot Blockchain, Inc
|
11.57
|
16,339,481
|
11.555
|
12.00
|
▲
0.08%
|
RFMZ
|
RiverNorth Flexible Municipal Income Fund II Inc
|
12.75
|
71,526
|
12.70
|
12.75
|
▼
-0.14%
|
RMMZ
|
RiverNorth Managed Duration Municipal Income Fund II Inc
|
14.16
|
32,858
|
14.16
|
14.16
|
▲
0.07%
|
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc
|
13.54
|
51,696
|
13.53
|
13.57
|
▲
0.18%
|
RVSB
|
Riverview Bancorp, Inc
|
5.71
|
122,074
|
5.695
|
5.74
|
▲
0.43%
|
RLI
|
RLI Corp
|
71.495
|
445,464
|
70.935
|
71.77
|
▼
-2.36%
|
HOOD
|
Robinhood Markets Inc - Class A
|
91.25
|
55,435,571
|
90.73
|
98.02
|
▲
1.70%
|
RKT
|
Rocket Companies Inc Class A
|
13.74
|
12,650,359
|
13.46
|
14.07
|
▼
-0.29%
|
DRDB
|
Roman DBDR Acquisition Corp. II
|
10.26
|
174,003
|
10.26
|
10.26
|
▲
3.32%
|
ROOT
|
Root Inc. Class A
|
123.69
|
427,603
|
119.86
|
124.07
|
▼
-0.02%
|
RY
|
Royal Bank of Canada
|
131.81
|
532,082
|
131.385
|
132.24
|
▼
-2.86%
|
RMCO
|
Royalty Management Holding Corp. - Class A
|
1.36
|
44,471
|
1.33
|
1.38
|
▲
0.21%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
9.58
|
123,161
|
9.55
|
9.595
|
▲
0.29%
|
RVT
|
Royce Value Trust Inc
|
15.375
|
211,875
|
15.31
|
15.405
|
▲
1.80%
|
RWAY
|
Runway Growth Finance Corp
|
11.015
|
349,607
|
10.87
|
11.015
|
▼
-0.60%
|
RYAN
|
Ryan Specialty Group Holdings Inc Class A
|
65.98
|
527,721
|
65.695
|
66.74
|
▼
-1.22%
|
SAFT
|
Safety Insurance Group, Inc
|
74.725
|
67,647
|
74.63
|
75.95
|
▼
-1.47%
|
SAR
|
Saratoga Investment Corp
|
25.065
|
127,048
|
25.02
|
25.26
|
▲
3.56%
|
SBFG
|
SB Financial Group, Inc
|
19.78
|
12,630
|
19.155
|
19.90
|
▲
0.12%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
29.065
|
416,138
|
28.95
|
29.41
|
▲
1.98%
|
SNFCA
|
Security National Financial Corporation
|
10.32
|
55,348
|
10.03
|
10.37
|
▼
-0.26%
|
SEIC
|
SEI Investments Company
|
92.415
|
522,018
|
92.27
|
93.24
|
▲
0.44%
|
SIGI
|
Selective Insurance Group, Inc
|
85.98
|
323,443
|
85.06
|
86.695
|
▲
5.88%
|
SLQT
|
SelectQuote Inc
|
2.52
|
1,203,024
|
2.36
|
2.59
|
▼
-2.40%
|
AIHS
|
Senmiao Technology Limited
|
0.3094
|
67,189
|
0.3088
|
0.3099
|
▲
3.11%
|
SNTG
|
Sentage Holdings Inc
|
1.99
|
19,656
|
1.89
|
1.99
|
▲
0.71%
|
SFBS
|
ServisFirst Bancshares, Inc
|
81.92
|
122,430
|
80.945
|
82.95
|
▼
-9.64%
|
SEZL
|
Sezzle Inc.
|
164.00
|
1,315,190
|
162.625
|
184.695
|
▲
7.11%
|
SHFS
|
SHF Holdings Inc - Class A
|
2.41
|
30,365
|
2.16
|
2.41
|
▲
8.75%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
50.415
|
482,249
|
50.205
|
50.90
|
▲
1.30%
|
SHBI
|
Shore Bancshares, Inc
|
16.755
|
367,601
|
16.71
|
16.96
|
▼
-5.50%
|
SIEB
|
Siebert Financial Corp
|
3.95
|
122,927
|
3.93
|
4.19
|
▲
0.79%
|
BSRR
|
Sierra Bancorp
|
31.80
|
39,576
|
31.65
|
31.98
|
▼
-0.65%
|
SBXD
|
SilverBox Corp IV
|
10.75
|
120,249
|
10.75
|
10.75
|
▲
1.04%
|
SAMG
|
Silvercrest Asset Management Group Inc
|
16.49
|
24,683
|
16.355
|
16.57
|
▲
0.63%
|
SFNC
|
Simmons First National Corporation
|
20.105
|
297,813
|
19.98
|
20.33
|
▼
-0.87%
|
SPNT
|
SiriusPoint Ltd
|
19.32
|
328,353
|
19.26
|
19.66
|
▼
-0.43%
|
SKWD
|
Skyward Specialty Insurance Group Inc
|
54.695
|
258,176
|
54.34
|
55.245
|
▼
-2.05%
|
SLDE
|
Slide Insurance Holdings Inc.
|
19.07
|
300,193
|
18.61
|
19.45
|
▼
-1.85%
|
SLM
|
SLM Corporation
|
33.765
|
2,294,869
|
33.735
|
34.92
|
▲
0.42%
|
SMBK
|
SmartFinancial, Inc
|
35.60
|
46,841
|
35.47
|
35.89
|
▲
3.69%
|
SOFI
|
SoFi Technologies Inc
|
19.95
|
106,956,655
|
19.68
|
20.885
|
▲
0.19%
|
SLRC
|
Solar Capital Ltd
|
16.23
|
174,611
|
16.20
|
16.305
|
▲
2.67%
|
SWIN
|
Solowin Holdings
|
4.23
|
281,905
|
4.13
|
4.36
|
▲
24.49%
|
SLNH
|
Soluna Holdings Inc
|
0.8465
|
3,908,566
|
0.6855
|
0.8975
|
▲
25.00%
|
SOS
|
SOS Limited - ADR
|
8.00
|
400,744
|
7.08
|
8.00
|
▼
-0.15%
|
SFBC
|
Sound Financial Bancorp, Inc
|
46.95
|
2,217
|
46.82
|
47.385
|
0.00%
|
BCAL
|
Southern Calif Bancorp
|
16.43
|
51,118
|
16.40
|
16.63
|
▲
0.08%
|
SFST
|
Southern First Bancshares, Inc
|
39.63
|
25,648
|
39.17
|
39.85
|
▲
0.53%
|
SMBC
|
Southern Missouri Bancorp, Inc
|
57.355
|
51,535
|
57.25
|
58.00
|
▲
0.42%
|
SPFI
|
South Plains Financial, Inc
|
37.145
|
17,624
|
37.00
|
37.58
|
▲
0.78%
|
SBSI
|
Southside Bancshares, Inc
|
30.94
|
43,249
|
30.92
|
31.27
|
▲
0.77%
|
SSB
|
South State Corporation
|
96.68
|
495,435
|
96.01
|
97.60
|
▼
-0.73%
|
SPGI
|
S&P Global Inc
|
526.32
|
566,999
|
524.70
|
530.83
|
▲
1.03%
|
ANY
|
Sphere 3D Corp
|
0.6011
|
262,925
|
0.6011
|
0.6075
|
▼
-0.26%
|
SVII
|
Spring Valley Acquisition Corp II - Class A
|
11.72
|
3,497
|
11.72
|
11.72
|
▲
0.72%
|
FUND
|
Sprott Focus Trust, Inc
|
7.715
|
34,994
|
7.71
|
7.72
|
▼
-2.66%
|
SII
|
Sprott Inc.
|
68.34
|
164,249
|
67.415
|
70.04
|
▲
2.51%
|
SRBK
|
SR Bancorp Inc
|
13.87
|
137,613
|
13.47
|
13.88
|
▼
-0.17%
|
STEW
|
SRH Total Return Fund Inc
|
17.56
|
131,528
|
17.52
|
17.60
|
▼
-0.48%
|
STT
|
State Street Corporation
|
109.23
|
1,525,909
|
108.87
|
109.87
|
▲
0.79%
|
STBA
|
S&T Bancorp, Inc
|
39.77
|
136,855
|
39.55
|
40.05
|
▲
1.69%
|
STEL
|
Stellar Bancorp Inc
|
30.16
|
170,630
|
29.66
|
30.31
|
▲
0.76%
|
SCM
|
Stellus Capital Investment Corporation
|
14.55
|
93,331
|
14.48
|
14.58
|
▲
1.98%
|
STEP
|
StepStone Group Inc. Class A
|
58.21
|
376,916
|
57.02
|
58.75
|
▼
-1.16%
|
STC
|
Stewart Information Services Corporation
|
64.57
|
78,656
|
64.525
|
65.58
|
▲
0.03%
|
SF
|
Stifel Financial Corp
|
107.48
|
742,393
|
107.39
|
108.81
|
▼
-0.67%
|
SYBT
|
Stock Yards Bancorp, Inc
|
81.57
|
133,594
|
81.50
|
82.90
|
▲
1.99%
|
SNEX
|
StoneX Group Inc.
|
95.975
|
354,253
|
93.34
|
96.84
|
▼
-0.27%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
14.81
|
1,888,523
|
14.705
|
14.82
|
▲
1.21%
|
SSBI
|
Summit State Bank
|
11.70
|
4,101
|
11.70
|
11.71
|
▼
-0.89%
|
SLF
|
Sun Life Financial Inc
|
62.21
|
379,655
|
62.13
|
62.865
|
▲
5.47%
|
SSSS
|
Sutter Rock Capital Corp
|
8.49
|
483,255
|
8.175
|
8.525
|
▼
-0.85%
|
SWKH
|
SWK Holdings Corporation
|
15.10
|
13,541
|
15.06
|
15.29
|
▼
-0.56%
|
SYF
|
Synchrony Financial
|
69.31
|
2,417,447
|
69.295
|
70.42
|
▲
0.67%
|
SNV
|
Synovus Financial Corp
|
54.955
|
1,150,380
|
54.91
|
55.59
|
▼
-4.72%
|
TGE
|
Tallgrass Energy LP
|
6.565
|
70,369
|
6.565
|
7.065
|
▲
0.47%
|
CGBD
|
TCG BDC, Inc
|
13.845
|
196,032
|
13.82
|
13.91
|
▲
5.52%
|
AMTD
|
TD Ameritrade Holding Corporation
|
1.055
|
8,799
|
1.055
|
1.055
|
▲
0.71%
|
HQH
|
Tekla Healthcare Investors
|
15.69
|
196,444
|
15.63
|
15.83
|
▲
0.46%
|
HQL
|
Tekla Life Sciences Investors
|
12.99
|
70,743
|
12.98
|
13.075
|
▲
0.21%
|
WULF
|
TeraWulf Inc
|
4.81
|
29,170,993
|
4.80
|
5.175
|
▲
1.07%
|
TCBI
|
Texas Capital Bancshares, Inc
|
86.22
|
303,755
|
85.64
|
86.96
|
▲
0.33%
|
TCBS
|
Texas Community Bancshares Inc
|
16.555
|
5,115
|
16.555
|
16.94
|
▲
0.53%
|
TFSL
|
TFS Financial Corporation
|
13.35
|
358,300
|
13.275
|
13.435
|
▲
4.06%
|
NCTY
|
The9 Limited
|
9.23
|
46,812
|
9.17
|
9.23
|
▼
-0.56%
|
ALL
|
The Allstate Corporation
|
193.45
|
1,648,760
|
192.52
|
195.535
|
▼
-0.85%
|
BWIN
|
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A
|
39.50
|
521,380
|
39.435
|
40.11
|
▲
4.96%
|
TBBK
|
The Bancorp, Inc
|
62.47
|
826,194
|
60.395
|
63.60
|
▼
-0.58%
|
BK
|
The Bank of New York Mellon Corporation
|
92.705
|
3,342,052
|
92.48
|
93.50
|
▲
0.02%
|
BNS
|
The Bank of Nova Scotia
|
54.85
|
2,258,869
|
54.50
|
54.93
|
▼
-0.28%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
46.06
|
91,770
|
45.98
|
46.76
|
▲
1.97%
|
BPRN
|
The Bank of Princeton
|
32.89
|
4,299
|
32.725
|
33.14
|
▲
2.22%
|
BX
|
The Blackstone Group Inc
|
156.38
|
2,984,078
|
153.93
|
156.85
|
▲
1.51%
|
CG
|
The Carlyle Group L.P
|
55.82
|
1,337,091
|
54.87
|
56.11
|
▼
-0.69%
|
SCHW
|
The Charles Schwab Corporation
|
91.965
|
5,323,903
|
91.305
|
92.79
|
▼
-3.17%
|
FNLC
|
The First Bancorp, Inc
|
26.455
|
23,452
|
26.45
|
26.745
|
▼
-0.42%
|
GRX
|
The Gabelli Healthcare & Wellness Trust
|
9.47
|
405
|
9.47
|
9.47
|
0.00%
|
GGT
|
The Gabelli Multimedia Trust Inc
|
4.26
|
81,914
|
4.25
|
4.26
|
▼
-1.96%
|
GS
|
The Goldman Sachs Group, Inc
|
697.01
|
2,503,094
|
693.77
|
711.185
|
▲
0.31%
|
THG
|
The Hanover Insurance Group, Inc
|
162.93
|
280,767
|
161.665
|
163.415
|
▼
-0.87%
|
HIG
|
The Hartford Financial Services Group, Inc
|
122.44
|
950,650
|
122.20
|
123.58
|
▲
0.90%
|
PNC
|
The PNC Financial Services Group, Inc
|
198.01
|
3,223,163
|
196.25
|
198.58
|
▼
-0.75%
|
PGR
|
The Progressive Corporation
|
251.65
|
3,893,836
|
249.72
|
253.55
|
▼
-0.09%
|
TD
|
The Toronto-Dominion Bank
|
74.05
|
4,061,509
|
73.82
|
74.38
|
▼
-1.03%
|
TRV
|
The Travelers Companies, Inc
|
256.32
|
1,046,762
|
255.895
|
259.88
|
▲
2.00%
|
WU
|
The Western Union Company
|
8.69
|
8,093,750
|
8.56
|
8.82
|
▲
1.31%
|
TCBX
|
Third Coast Bancshares Inc
|
35.285
|
23,607
|
34.73
|
35.45
|
▲
0.66%
|
TBLD
|
Thornburg Income Builder Opportunities Trust
|
19.72
|
37,737
|
19.59
|
19.72
|
▼
-1.77%
|
TIRX
|
Tian Ruixiang Holdings Ltd - Class A
|
1.20
|
7,663
|
1.20
|
1.23
|
▼
-0.06%
|
TSBK
|
Timberland Bancorp, Inc
|
31.97
|
4,278
|
31.955
|
32.41
|
▼
-10.30%
|
TIPT
|
Tiptree Inc
|
21.25
|
849,300
|
20.595
|
23.95
|
▲
0.92%
|
TMP
|
Tompkins Financial Corporation
|
66.88
|
31,340
|
66.45
|
67.46
|
▼
-16.35%
|
WAI
|
Top KingWin Ltd
|
0.6031
|
1,543,694
|
0.6031
|
0.6429
|
▲
1.23%
|
TYG
|
Tortoise Energy Infrastructure Corporation
|
43.51
|
53,661
|
43.09
|
43.51
|
▲
0.87%
|
TOWN
|
TowneBank
|
35.90
|
196,586
|
35.775
|
36.215
|
▲
1.00%
|
TPG
|
TPG Inc - Class A
|
53.52
|
901,089
|
53.00
|
53.97
|
▲
0.71%
|
TSLX
|
TPG Specialty Lending, Inc
|
24.11
|
406,823
|
24.04
|
24.21
|
▼
-3.78%
|
TW
|
Tradeweb Markets Inc
|
134.80
|
1,885,234
|
133.93
|
139.58
|
▲
1.39%
|
TRU
|
TransUnion
|
92.77
|
3,643,923
|
90.96
|
96.25
|
▲
0.83%
|
TCBK
|
TriCo Bancshares
|
42.73
|
47,224
|
42.36
|
43.13
|
▲
0.25%
|
TY
|
Tri-Continental Corporation
|
31.78
|
19,454
|
31.72
|
31.795
|
▼
-0.21%
|
TRIN
|
Trinity Capital Inc
|
14.14
|
481,959
|
14.125
|
14.24
|
▲
0.21%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
7.185
|
389,184
|
7.09
|
7.225
|
▲
1.37%
|
TFIN
|
Triumph Financial Inc
|
64.50
|
148,713
|
64.13
|
65.46
|
▲
8.06%
|
TROO
|
TROOPS Inc
|
0.67
|
5,817
|
0.621
|
0.67
|
▲
0.83%
|
TROW
|
T. Rowe Price Group, Inc
|
99.72
|
738,839
|
98.96
|
100.53
|
▲
0.56%
|
TFC
|
Truist Financial Corporation
|
45.415
|
8,351,561
|
45.265
|
45.765
|
▲
1.06%
|
TRUP
|
Trupanion, Inc
|
52.43
|
414,839
|
51.12
|
53.19
|
▲
0.18%
|
TRST
|
TrustCo Bank Corp NY
|
35.285
|
48,710
|
35.22
|
35.67
|
▲
0.16%
|
TRMK
|
Trustmark Corporation
|
38.30
|
157,130
|
38.265
|
38.69
|
▼
-3.08%
|
TWFG
|
TWFG Inc - Ordinary Shares - Class A
|
34.32
|
37,044
|
34.295
|
35.395
|
▲
2.93%
|
UBS
|
UBS Group AG
|
35.17
|
2,479,633
|
34.755
|
35.215
|
▲
1.12%
|
UMBF
|
UMB Financial Corporation
|
110.18
|
398,861
|
109.00
|
111.225
|
▲
4.01%
|
UNB
|
Union Bankshares, Inc
|
28.76
|
27,013
|
27.93
|
28.90
|
▼
-1.01%
|
UBCP
|
United Bancorp, Inc
|
14.66
|
167
|
14.66
|
14.66
|
▲
1.18%
|
UBSI
|
United Bankshares, Inc
|
38.225
|
414,676
|
37.80
|
38.53
|
▲
0.51%
|
UCB
|
United Community Banks Inc
|
31.35
|
399,668
|
31.125
|
31.735
|
▼
-0.14%
|
UFCS
|
United Fire Group, Inc
|
27.58
|
105,584
|
27.52
|
28.12
|
▲
0.79%
|
UBFO
|
United Security Bancshares
|
8.95
|
15,951
|
8.95
|
9.08
|
▲
0.38%
|
UNTY
|
Unity Bancorp, Inc
|
52.31
|
63,811
|
52.31
|
53.00
|
▼
-1.61%
|
UVE
|
Universal Insurance Holdings, Inc
|
25.12
|
205,343
|
25.10
|
25.65
|
▲
1.03%
|
UVSP
|
Univest Financial Corporation
|
32.34
|
101,165
|
32.045
|
32.63
|
▼
-0.97%
|
UNM
|
Unum Group
|
80.94
|
884,096
|
80.895
|
82.23
|
▲
8.39%
|
TIGR
|
UP Fintech Holding Limited
|
9.885
|
10,812,515
|
9.64
|
10.42
|
▼
-0.37%
|
UPST
|
Upstart Holdings Inc
|
76.07
|
6,449,849
|
75.175
|
80.17
|
▼
-0.24%
|
USB
|
U.S. Bancorp
|
47.665
|
10,562,431
|
47.49
|
47.92
|
▲
1.30%
|
USCB
|
U.S. Century Bank - Class A
|
17.11
|
22,132
|
17.00
|
17.315
|
▲
1.23%
|
GROW
|
U.S. Global Investors, Inc
|
2.47
|
7,682
|
2.47
|
2.47
|
▲
4.01%
|
UWMC
|
UWM Holdings Corporation - Class A
|
4.15
|
5,940,521
|
4.035
|
4.205
|
▲
1.31%
|
VLY
|
Valley National Bancorp
|
9.655
|
7,043,793
|
9.555
|
9.74
|
▲
0.65%
|
VEL
|
Velocity Financial Inc.
|
18.49
|
56,868
|
18.36
|
18.55
|
▲
1.08%
|
VBTX
|
Veritex Holdings, Inc
|
27.515
|
204,989
|
27.30
|
27.81
|
▲
0.60%
|
VBNK
|
VersaBank.
|
11.69
|
18,054
|
11.59
|
11.73
|
▲
0.89%
|
VCTR
|
Victory Capital Holdings, Inc
|
64.61
|
168,845
|
64.315
|
65.44
|
▼
-0.73%
|
VINP
|
Vinci Partners Investments Ltd - Class A
|
9.55
|
21,160
|
9.50
|
9.58
|
▲
0.34%
|
VABK
|
Virginia National Bankshares Corp
|
38.08
|
1,476
|
37.905
|
38.485
|
▼
-4.50%
|
VIRT
|
Virtu Financial, Inc
|
42.82
|
944,657
|
42.67
|
44.895
|
▲
1.16%
|
VRTS
|
Virtus Investment Partners, Inc
|
197.58
|
129,260
|
195.465
|
200.32
|
▼
-0.69%
|
V
|
Visa Inc
|
354.185
|
4,634,134
|
353.305
|
358.205
|
▲
0.54%
|
VOYA
|
Voya Financial, Inc
|
72.80
|
625,389
|
72.365
|
73.80
|
▲
0.91%
|
WD
|
Walker & Dunlop, Inc
|
72.765
|
205,154
|
72.14
|
74.26
|
▲
0.55%
|
WAFD
|
Washington Federal, Inc
|
30.91
|
573,241
|
30.64
|
31.10
|
▲
0.54%
|
WASH
|
Washington Trust Bancorp, Inc
|
29.76
|
192,661
|
29.72
|
30.14
|
▲
0.70%
|
WDH
|
Waterdrop Inc - ADR
|
1.43
|
127,259
|
1.41
|
1.43
|
▼
-0.82%
|
WSBF
|
Waterstone Financial, Inc
|
13.885
|
43,352
|
13.88
|
14.07
|
▲
5.81%
|
WTF
|
Waton Financial Ltd.
|
5.46
|
122,928
|
5.35
|
5.81
|
▲
1.51%
|
WBS
|
Webster Financial Corporation
|
59.09
|
1,300,548
|
58.645
|
59.86
|
▼
-0.21%
|
ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
|
9.495
|
82,412
|
9.495
|
9.53
|
▼
-0.89%
|
WFC
|
Wells Fargo & Company
|
81.605
|
13,933,599
|
81.035
|
82.34
|
▼
-0.39%
|
WSBC
|
WesBanco, Inc
|
33.20
|
575,648
|
33.20
|
33.67
|
▲
0.95%
|
WABC
|
Westamerica Bancorporation
|
51.17
|
70,475
|
50.84
|
51.55
|
▲
1.27%
|
WTBA
|
West Bancorporation, Inc
|
20.81
|
16,854
|
20.70
|
20.98
|
▲
1.19%
|
WAL
|
Western Alliance Bancorporation
|
84.70
|
546,257
|
84.31
|
85.74
|
▲
0.37%
|
WDI
|
Western Asset Diversified Income Fund
|
14.845
|
110,219
|
14.82
|
14.86
|
▲
1.06%
|
WNEB
|
Western New England Bancorp, Inc
|
9.965
|
46,386
|
9.835
|
10.06
|
▲
2.58%
|
WHG
|
Westwood Holdings Group, Inc
|
16.515
|
8,666
|
16.01
|
16.755
|
▲
1.55%
|
WHF
|
WhiteHorse Finance, Inc
|
9.18
|
101,359
|
9.045
|
9.24
|
▲
0.84%
|
WTM
|
White Mountains Insurance Group, Ltd
|
1,799.675
|
45,372
|
1,773.25
|
1,813.37
|
▼
-0.06%
|
WTW
|
Willis Towers Watson Public Limited Co
|
305.13
|
683,696
|
302.775
|
306.91
|
▲
0.22%
|
WSBK
|
Wilshire State Bank
|
9.25
|
16,248
|
9.18
|
9.39
|
▲
1.68%
|
WTFC
|
Wintrust Financial Corporation
|
132.80
|
307,855
|
130.71
|
133.33
|
▲
0.04%
|
WT
|
WisdomTree Inc
|
12.245
|
2,129,935
|
12.185
|
12.365
|
▲
7.17%
|
WF
|
Woori Financial Group Inc
|
54.175
|
87,959
|
53.225
|
54.78
|
▼
-0.26%
|
WRLD
|
World Acceptance Corporation
|
172.825
|
88,626
|
172.38
|
175.49
|
▼
-0.51%
|
WRB
|
W. R. Berkley Corporation
|
70.39
|
1,435,161
|
70.055
|
70.84
|
▲
0.84%
|
WSFS
|
WSFS Financial Corporation
|
58.66
|
307,054
|
58.305
|
59.02
|
0.00%
|
XFLT
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
5.68
|
260,963
|
5.66
|
5.685
|
▲
6.66%
|
XYF
|
X Financial
|
20.02
|
333,163
|
18.895
|
20.02
|
▼
-0.74%
|
XP
|
XP Inc. Class A
|
19.335
|
3,016,699
|
19.285
|
19.665
|
▼
-1.46%
|
YRD
|
Yiren Digital Ltd
|
6.07
|
87,358
|
6.045
|
6.21
|
▲
7.00%
|
ZBAO
|
Zhibao Technology Inc. - Ordinary Shares - Class A
|
0.963
|
9,557
|
0.925
|
0.963
|
▲
2.42%
|
TOP
|
Zhong Yang Financial Group Ltd
|
1.27
|
81,112
|
1.27
|
1.28
|
▲
0.69%
|
ZION
|
Zions Bancorporation, National Association
|
55.54
|
1,172,208
|
55.34
|
56.01
|