▼
-1.21%
|
TURN
|
180 Degree Capital Corp
|
4.07
|
88,815
|
4.07
|
4.14
|
▼
-0.62%
|
SRCE
|
1st Source Corporation
|
63.63
|
43,780
|
63.37
|
64.53
|
▲
0.65%
|
QFIN
|
360 Finance, Inc
|
42.275
|
2,271,460
|
41.82
|
43.20
|
▲
0.14%
|
AAM
|
AA Mission Acquisition Corp.
|
10.45
|
348,683
|
10.45
|
10.45
|
▼
-0.98%
|
ABL
|
Abacus Life Inc - Class A
|
5.06
|
533,833
|
4.975
|
5.14
|
▼
-1.09%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
6.33
|
47,862
|
6.33
|
6.475
|
▼
-8.35%
|
ABTS
|
Abits Group Inc
|
4.72
|
20,599
|
4.72
|
4.72
|
0.00%
|
AAMI
|
Acadian Asset Management Inc.
|
40.07
|
142,567
|
39.81
|
40.31
|
▼
-0.41%
|
ACNB
|
ACNB Corporation
|
43.29
|
15,072
|
42.935
|
43.47
|
▲
0.14%
|
AEG
|
Aegon N.V
|
7.08
|
6,421,056
|
7.065
|
7.14
|
▼
-0.33%
|
AMG
|
Affiliated Managers Group, Inc
|
210.035
|
219,832
|
209.06
|
211.60
|
▲
0.35%
|
AFBI
|
Affinity Bancshares Inc
|
18.715
|
24,585
|
18.70
|
18.78
|
▲
0.39%
|
AFL
|
Aflac Incorporated
|
101.82
|
1,907,492
|
101.425
|
102.49
|
0.00%
|
ANSC
|
Agriculture & Natural Solutions Acquisition Corp - Class A
|
10.87
|
223,456
|
10.87
|
10.87
|
▼
-1.12%
|
ALRS
|
Alerus Financial Corporation
|
22.08
|
38,013
|
22.00
|
22.30
|
▼
-0.28%
|
ALF
|
ALFI Inc
|
10.51
|
1,047
|
10.51
|
10.51
|
▼
-0.87%
|
ALLY
|
Ally Financial Inc
|
39.89
|
5,147,397
|
38.535
|
40.33
|
▼
-2.43%
|
ALTI
|
Alvarium Tiedemann Holdings Inc - Class A
|
4.41
|
139,129
|
4.385
|
4.535
|
▲
0.33%
|
AMAL
|
Amalgamated Bank
|
33.00
|
149,238
|
32.46
|
33.00
|
▼
-3.66%
|
AMRK
|
A-Mark Precious Metals, Inc
|
21.83
|
104,792
|
21.76
|
22.56
|
▲
0.92%
|
AMBC
|
Ambac Financial Group, Inc
|
8.73
|
1,704,895
|
8.705
|
8.98
|
▲
0.50%
|
AMTB
|
Amerant Bancorp Inc
|
19.95
|
191,868
|
19.62
|
20.09
|
▼
-2.31%
|
AXP
|
American Express Company
|
308.08
|
4,740,922
|
302.63
|
311.91
|
▲
0.12%
|
AFG
|
American Financial Group, Inc
|
127.49
|
288,701
|
127.16
|
128.835
|
▲
0.26%
|
AIG
|
American International Group, Inc
|
81.20
|
2,358,614
|
80.88
|
81.53
|
▲
0.87%
|
AMP
|
Ameriprise Financial, Inc
|
544.51
|
291,842
|
539.51
|
544.515
|
▼
-0.96%
|
AMSF
|
Amerisafe, Inc
|
45.21
|
95,288
|
45.16
|
46.11
|
0.00%
|
ABCB
|
Ameris Bancorp
|
67.38
|
161,161
|
66.91
|
67.74
|
▼
-0.16%
|
ASRV
|
AmeriServ Financial, Inc
|
3.095
|
9,971
|
3.095
|
3.095
|
▼
-0.61%
|
ATLO
|
Ames National Corporation
|
18.00
|
7,910
|
18.00
|
18.15
|
▼
-0.31%
|
FINS
|
Angel Oak Financial Strategies Income Term Trust
|
12.94
|
68,720
|
12.935
|
12.985
|
▲
2.87%
|
ANTA
|
Antalpha Platform Holding Co.
|
11.81
|
39,804
|
11.81
|
11.81
|
▲
0.45%
|
AON
|
Aon plc
|
356.23
|
641,994
|
354.225
|
358.515
|
▼
-2.60%
|
APO
|
Apollo Global Management, Inc
|
152.00
|
2,385,231
|
151.38
|
156.70
|
▼
-0.39%
|
ACGL
|
Arch Capital Group Ltd
|
88.31
|
2,942,149
|
88.12
|
89.04
|
0.00%
|
ATII
|
Archimedes Tech SPAC Partners II Co.
|
10.21
|
3,042
|
10.21
|
10.21
|
▼
-0.18%
|
AACT
|
Ares Acquisition Corporation II - Class A
|
11.36
|
85,948
|
11.355
|
11.37
|
▼
-0.13%
|
ARCC
|
Ares Capital Corporation
|
23.22
|
2,285,798
|
23.17
|
23.415
|
▼
-0.08%
|
ARES
|
Ares Management Corporation
|
183.02
|
2,170,171
|
182.30
|
185.57
|
▲
23.40%
|
ARBK
|
Argo Blockchain Plc - ADR
|
0.4936
|
66,456,108
|
0.4077
|
0.6461
|
▼
-1.87%
|
AROW
|
Arrow Financial Corporation
|
26.75
|
23,210
|
26.645
|
27.18
|
▼
-0.24%
|
AJG
|
Arthur J. Gallagher & Co
|
313.17
|
520,273
|
312.24
|
316.68
|
▼
-0.90%
|
APAM
|
Artisan Partners Asset Management Inc
|
46.35
|
558,032
|
46.14
|
47.095
|
▲
0.48%
|
ASA
|
ASA Gold and Precious Metals Limited
|
32.535
|
109,749
|
32.50
|
32.72
|
▼
-2.14%
|
AHL
|
Aspen Insurance Holdings Ltd.
|
29.985
|
34,493
|
29.985
|
31.02
|
▲
0.54%
|
ASB
|
Associated Banc-Corp
|
25.84
|
1,405,365
|
25.63
|
25.93
|
▲
0.08%
|
AC
|
Associated Capital Group, Inc
|
37.54
|
7,848
|
37.23
|
37.87
|
▼
-0.03%
|
AIZ
|
Assurant, Inc
|
188.015
|
233,827
|
187.85
|
189.76
|
▲
0.14%
|
AGO
|
Assured Guaranty Ltd
|
83.425
|
162,658
|
83.37
|
84.135
|
▼
-0.80%
|
ASIC
|
Ategrity Specialty Insurance Company Holdings
|
20.535
|
26,408
|
20.475
|
20.86
|
▼
-5.84%
|
ZBAI
|
ATIF Holdings Ltd
|
0.5367
|
2,408,105
|
0.5127
|
0.585
|
▼
-3.14%
|
AAME
|
Atlantic American Corporation
|
2.16
|
6,224
|
2.16
|
2.20
|
▼
-0.57%
|
AUB
|
Atlantic Union Bankshares Corporation
|
33.21
|
610,983
|
33.015
|
33.62
|
▼
-3.15%
|
ATLC
|
Atlanticus Holdings Corporation
|
51.72
|
39,691
|
51.325
|
52.99
|
▼
-0.92%
|
ACIC
|
Atlas Crest Investment Corp - Class A
|
10.80
|
89,977
|
10.785
|
10.95
|
0.00%
|
AUBN
|
Auburn National Bancorporation, Inc
|
27.70
|
797
|
27.70
|
27.70
|
▲
0.59%
|
EQH
|
AXA Equitable Holdings, Inc
|
52.92
|
1,280,387
|
52.46
|
53.03
|
▲
0.09%
|
AXS
|
AXIS Capital Holdings Limited
|
97.09
|
242,790
|
96.40
|
98.06
|
▼
-0.02%
|
AX
|
Axos Financial, Inc
|
85.54
|
208,036
|
84.68
|
86.24
|
▼
-1.33%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
15.54
|
199,192
|
15.515
|
15.81
|
▲
3.15%
|
BANF
|
BancFirst Corporation
|
135.42
|
207,285
|
132.48
|
137.14
|
▼
-0.54%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
14.77
|
1,181,731
|
14.745
|
14.895
|
▼
-0.79%
|
BBDO
|
Banco Bradesco S.A
|
2.51
|
4,321
|
2.51
|
2.51
|
▼
-2.60%
|
BBD
|
Banco Bradesco S.A
|
2.805
|
32,976,436
|
2.80
|
2.89
|
▼
-0.14%
|
BCH
|
Banco de Chile
|
28.41
|
329,048
|
28.32
|
28.605
|
▲
1.90%
|
BANC
|
Banc of California, Inc
|
15.03
|
2,459,766
|
14.60
|
15.05
|
▼
-0.51%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
42.66
|
124,105
|
42.30
|
43.11
|
▼
-0.56%
|
CIB
|
Bancolombia S.A
|
45.92
|
191,784
|
45.78
|
46.58
|
▼
-1.19%
|
BMA
|
Banco Macro S.A
|
64.72
|
304,687
|
64.625
|
67.41
|
▼
-5.27%
|
BSBR
|
Banco Santander (Brasil) S.A
|
4.85
|
1,134,025
|
4.83
|
5.02
|
▲
0.30%
|
BSAC
|
Banco Santander-Chile
|
23.65
|
255,691
|
23.56
|
23.89
|
▼
-0.94%
|
SAN
|
Banco Santander, S.A
|
8.43
|
4,679,232
|
8.405
|
8.50
|
▲
0.80%
|
BCV
|
Bancroft Fund Ltd
|
19.625
|
38,199
|
19.58
|
19.625
|
▲
4.33%
|
BSVN
|
Bank7 Corp
|
48.45
|
83,436
|
46.49
|
48.645
|
▼
-0.34%
|
BFIN
|
BankFinancial Corporation
|
11.81
|
20,950
|
11.75
|
11.89
|
▲
0.35%
|
BFC
|
Bank First Corporation
|
126.215
|
170,370
|
123.40
|
128.10
|
▲
0.62%
|
BAC
|
Bank of America Corporation
|
47.31
|
30,853,441
|
46.91
|
47.375
|
▼
-0.73%
|
BOH
|
Bank of Hawaii Corporation
|
67.60
|
201,779
|
67.15
|
68.12
|
▼
-1.54%
|
BMRC
|
Bank of Marin Bancorp
|
24.94
|
44,755
|
24.90
|
25.315
|
▼
-0.06%
|
BMO
|
Bank of Montreal
|
114.29
|
386,108
|
113.92
|
114.59
|
▲
0.13%
|
OZK
|
Bank OZK
|
51.98
|
1,544,460
|
50.70
|
53.37
|
▲
0.18%
|
BKU
|
BankUnited, Inc
|
38.00
|
647,251
|
37.60
|
38.26
|
▼
-0.26%
|
BWFG
|
Bankwell Financial Group, Inc
|
37.90
|
23,555
|
37.85
|
38.39
|
▼
-1.74%
|
BANR
|
Banner Corporation
|
66.04
|
163,339
|
65.585
|
67.375
|
▼
-0.63%
|
BCS
|
Barclays PLC
|
18.89
|
23,360,648
|
18.795
|
19.02
|
▼
-0.25%
|
BHB
|
Bar Harbor Bankshares
|
31.43
|
28,367
|
31.24
|
31.545
|
▼
-1.24%
|
BBDC
|
Barings BDC, Inc
|
9.58
|
186,300
|
9.57
|
9.74
|
▲
0.33%
|
MCI
|
Barings Corporate Investors
|
21.45
|
5,507
|
21.45
|
21.45
|
▼
-0.81%
|
BCML
|
BayCom Corp
|
27.555
|
26,310
|
26.97
|
28.395
|
▼
-0.72%
|
BBAR
|
BBVA Banco Frances S.A
|
15.07
|
589,370
|
14.98
|
15.59
|
▲
0.34%
|
BCBP
|
BCB Bancorp, Inc
|
8.77
|
41,746
|
8.61
|
8.82
|
▲
15.85%
|
BENF
|
Beneficient - Class A
|
0.364
|
327,527
|
0.3194
|
0.364
|
▼
-1.22%
|
BNT
|
Bentley Pharmaceuticals Inc
|
67.17
|
9,569
|
67.17
|
68.24
|
▲
0.10%
|
BRK.B
|
Berkshire Hathaway Inc
|
473.87
|
3,300,309
|
473.53
|
478.57
|
0.00%
|
BHLB
|
Berkshire Hills Bancorp, Inc
|
26.45
|
270,505
|
26.26
|
26.65
|
▼
-2.98%
|
BETR
|
Better Home & Finance Holding Co. - Class A
|
13.19
|
26,889
|
13.16
|
13.46
|
▼
-1.45%
|
BGC
|
BGC Group Inc - Class A
|
10.16
|
1,177,461
|
10.14
|
10.45
|
▲
0.52%
|
BTM
|
Bitcoin Depot Inc - Class A
|
5.85
|
3,261,472
|
5.65
|
6.78
|
▼
-4.24%
|
BTBT
|
Bit Digital Inc
|
3.84
|
68,397,148
|
3.84
|
4.48
|
▼
-3.24%
|
BITF
|
Bitfarms Ltd.
|
1.045
|
22,962,040
|
1.035
|
1.11
|
▲
11.34%
|
FUFU
|
BitFuFu Inc. - Ordinary Shares - Class A
|
4.32
|
552,041
|
4.165
|
4.51
|
▲
0.48%
|
BMNR
|
BitMine Immersion Technologies Inc
|
42.10
|
32,002,955
|
41.22
|
47.99
|
▼
-0.42%
|
BFZ
|
BlackRock California Municipal Income Trust
|
10.555
|
73,476
|
10.545
|
10.56
|
▲
1.35%
|
BCAT
|
BlackRock Capital Allocation Trust
|
15.01
|
1,075,486
|
14.665
|
15.01
|
▲
0.65%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
10.92
|
173,653
|
10.845
|
10.93
|
▼
-0.68%
|
BGR
|
BlackRock Energy and Resources Trust
|
13.15
|
72,075
|
13.15
|
13.26
|
▲
1.55%
|
ECAT
|
BlackRock ESG Capital Allocation Trust
|
16.34
|
411,016
|
15.99
|
16.34
|
▼
-0.75%
|
BME
|
BlackRock Health Sciences Trust
|
35.61
|
40,546
|
35.61
|
35.825
|
▲
0.71%
|
BMEZ
|
BlackRock Health Sciences Trust II
|
14.14
|
613,065
|
13.74
|
14.14
|
▼
-0.12%
|
BLK
|
BlackRock, Inc
|
1,104.01
|
598,468
|
1,102.90
|
1,118.65
|
▼
-1.03%
|
BKN
|
BlackRock Investment Quality Municipal Trust Inc
|
10.59
|
37,670
|
10.59
|
10.65
|
▼
-0.14%
|
BLW
|
BlackRock Limited Duration Income Trust
|
14.07
|
57,809
|
14.035
|
14.09
|
▼
-0.56%
|
BTA
|
BlackRock Long-Term Municipal Advantage Trust
|
8.87
|
74,491
|
8.87
|
8.905
|
▲
1.04%
|
BIT
|
BlackRock Multi-Sector Income Trust
|
14.62
|
308,775
|
14.46
|
14.64
|
▲
0.11%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
22.035
|
73,431
|
22.02
|
22.075
|
▼
-1.26%
|
BYM
|
BlackRock Municipal Income Quality Trust
|
10.18
|
122,052
|
10.15
|
10.36
|
▼
-0.21%
|
BFK
|
BlackRock Municipal Income Trust
|
9.48
|
64,879
|
9.45
|
9.48
|
▼
-0.92%
|
BLE
|
BlackRock Municipal Income Trust II
|
9.70
|
84,851
|
9.69
|
9.72
|
0.00%
|
BNY
|
BlackRock New York Municipal Income Trust
|
9.49
|
13,989
|
9.49
|
9.49
|
▲
1.83%
|
BSTZ
|
BlackRock Science and Technology Trust II
|
21.20
|
349,492
|
20.71
|
21.20
|
▼
-1.98%
|
TCPC
|
BlackRock TCP Capital Corp
|
7.685
|
309,912
|
7.685
|
7.88
|
▲
0.23%
|
BUI
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
25.94
|
72,689
|
25.93
|
26.09
|
▼
-0.31%
|
BXSL
|
Blackstone Secured Lending Fund.
|
32.35
|
760,542
|
32.26
|
32.70
|
▼
-0.98%
|
BLFY
|
Blue Foundry Bancorp
|
9.11
|
27,695
|
9.08
|
9.36
|
▼
-0.07%
|
OBDC
|
Blue Owl Capital Corp
|
15.09
|
1,601,401
|
15.05
|
15.18
|
▼
-0.87%
|
OWL
|
Blue Owl Capital Inc - Class A
|
20.62
|
6,482,922
|
20.415
|
20.975
|
▼
-0.51%
|
OTF
|
Blue Owl Technology Finance Corp
|
15.64
|
72,606
|
15.56
|
15.68
|
▼
-0.76%
|
BRBS
|
Blue Ridge Bankshares Inc.
|
3.94
|
328,441
|
3.93
|
4.01
|
0.00%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
5.77
|
113,345
|
5.75
|
5.77
|
0.00%
|
BSBK
|
Bogota Financial Corp.
|
8.01
|
1,483
|
8.01
|
8.01
|
▼
-0.90%
|
AII
|
Boise Inc
|
17.67
|
48,471
|
17.59
|
17.945
|
▲
1.47%
|
BOKF
|
BOK Financial Corporation
|
105.41
|
291,723
|
103.77
|
105.60
|
▼
-0.05%
|
BEAG
|
Bold Eagle Acquisition Corp.
|
10.45
|
71,568
|
10.45
|
10.45
|
▼
-0.82%
|
BOW
|
Bowhead Specialty Holdings Inc.
|
33.66
|
150,339
|
33.58
|
34.185
|
▼
-1.78%
|
BFH
|
Bread Financial Holdings Inc
|
61.19
|
372,195
|
60.71
|
62.44
|
▼
-2.72%
|
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
10.72
|
236,546
|
10.68
|
10.94
|
▼
-1.88%
|
BWB
|
Bridgewater Bancshares, Inc
|
16.18
|
32,973
|
16.13
|
16.41
|
▼
-0.41%
|
BHF
|
Brighthouse Financial, Inc
|
50.88
|
602,900
|
50.04
|
51.08
|
▼
-9.15%
|
RILY
|
B. Riley Financial, Inc
|
5.26
|
2,992,890
|
5.25
|
6.35
|
▼
-1.15%
|
BAM
|
Brookfield Asset Management Inc
|
60.78
|
1,298,193
|
60.74
|
62.00
|
▲
1.44%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
31.09
|
69,574
|
30.52
|
31.125
|
▼
-1.26%
|
BN
|
Brookfield Corporation - Class A
|
67.28
|
1,750,883
|
67.245
|
68.53
|
▼
-0.79%
|
RA
|
Brookfield Real Assets Income Fund Inc
|
13.165
|
457,255
|
13.165
|
13.27
|
▼
-0.05%
|
BRKL
|
Brookline Bancorp, Inc
|
11.095
|
478,971
|
11.045
|
11.20
|
▲
3.46%
|
BTX
|
Brooklyn ImmunoTherapeutics Inc
|
7.48
|
1,024,106
|
7.125
|
7.48
|
▼
-0.28%
|
BRO
|
Brown & Brown, Inc
|
103.84
|
1,428,218
|
103.59
|
104.95
|
▲
1.55%
|
BTCS
|
BTCS Inc
|
6.57
|
40,252,559
|
6.55
|
8.49
|
▼
-2.64%
|
BUR
|
Burford Capital Limited
|
14.02
|
1,695,851
|
13.99
|
14.38
|
▼
-0.37%
|
BHRB
|
Burke & Herbert Financial Services Corp.
|
64.26
|
40,229
|
63.89
|
64.50
|
▲
0.46%
|
BFST
|
Business First Bancshares, Inc
|
26.28
|
62,808
|
26.05
|
26.335
|
▲
0.26%
|
BVFL
|
BV Financial Inc
|
15.72
|
47,310
|
15.67
|
15.805
|
▼
-1.11%
|
BY
|
Byline Bancorp, Inc
|
27.71
|
307,881
|
27.645
|
28.15
|
▼
-0.29%
|
CADE
|
Cadence Bancorporation
|
34.90
|
1,241,396
|
34.695
|
35.23
|
▲
2.29%
|
CPZ
|
Calamos Long/Short Equity & Dynamic Income Trust
|
16.51
|
115,790
|
16.14
|
16.51
|
▼
-11.08%
|
CWD
|
CaliberCos Inc - Class A
|
2.89
|
21,562
|
2.89
|
3.15
|
▼
-0.47%
|
CAC
|
Camden National Corporation
|
42.23
|
49,416
|
41.98
|
42.405
|
▲
0.39%
|
CM
|
Canadian Imperial Bank of Commerce
|
73.305
|
620,919
|
72.99
|
73.31
|
▼
-1.65%
|
CAEP
|
Cantor Equity Partners III Inc.
|
10.74
|
215,091
|
10.74
|
10.875
|
▼
-2.48%
|
CEPT
|
Cantor Equity Partners II Inc.
|
11.40
|
81,886
|
11.38
|
11.695
|
▼
-7.62%
|
CEP
|
Cantor Equity Partners Inc. - Ordinary Shares - Class A
|
31.085
|
628,733
|
30.61
|
33.815
|
▼
-0.65%
|
CBNK
|
Capital Bancorp, Inc
|
35.11
|
29,304
|
34.965
|
35.33
|
▼
-0.48%
|
CCBG
|
Capital City Bank Group, Inc
|
41.39
|
23,880
|
41.06
|
41.99
|
▲
0.14%
|
COF
|
Capital One Financial Corporation
|
218.31
|
2,553,596
|
215.33
|
218.75
|
▲
0.04%
|
CSWC
|
Capital Southwest Corporation
|
23.26
|
280,673
|
23.245
|
23.48
|
▼
-0.32%
|
CFFN
|
Capitol Federal Financial, Inc
|
6.22
|
374,815
|
6.18
|
6.27
|
▼
-0.16%
|
CARE
|
Carter Bank & Trust
|
18.19
|
61,738
|
18.05
|
18.275
|
▲
33.16%
|
CARV
|
Carver Bancorp, Inc
|
2.57
|
145,599
|
1.99
|
2.57
|
▼
-1.13%
|
CATY
|
Cathay General Bancorp
|
48.18
|
317,543
|
48.05
|
48.94
|
▼
-0.72%
|
CBFV
|
CB Financial Services, Inc
|
27.69
|
7,468
|
27.52
|
28.16
|
▲
0.29%
|
CFBK
|
Central Federal Corporation
|
23.94
|
10,365
|
23.87
|
24.00
|
▼
-0.69%
|
CPF
|
Central Pacific Financial Corp
|
28.68
|
83,546
|
28.56
|
28.98
|
▲
1.00%
|
CPBI
|
Central Plains Bancshares Inc
|
15.10
|
111
|
15.10
|
15.10
|
▲
0.80%
|
CET
|
Central Securities Corp
|
48.385
|
5,296
|
48.37
|
48.48
|
▼
-14.57%
|
CEPO
|
Ceptor Corporation
|
12.20
|
3,621,648
|
12.07
|
14.615
|
▲
1.78%
|
CFFI
|
C&F Financial Corporation
|
67.34
|
20,674
|
65.56
|
67.505
|
▲
0.69%
|
CBNA
|
Chain Bridge Bancorp Inc.
|
26.38
|
13,725
|
25.615
|
26.385
|
▼
-1.65%
|
CHMG
|
Chemung Financial Corporation
|
52.38
|
17,547
|
52.29
|
53.68
|
▼
-0.86%
|
LIEN
|
Chicago Atlantic BDC Inc
|
10.37
|
15,083
|
10.32
|
10.385
|
▲
22.35%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.772
|
355,947,975
|
0.71
|
1.00
|
▼
-0.27%
|
COFS
|
ChoiceOne Financial Services Inc.
|
29.18
|
52,314
|
29.135
|
29.495
|
▼
-0.49%
|
CB
|
Chubb Limited
|
274.105
|
2,527,981
|
273.26
|
277.63
|
▲
1.13%
|
CINF
|
Cincinnati Financial Corporation
|
150.71
|
456,246
|
149.55
|
151.05
|
▼
-0.49%
|
CION
|
CION Invt Corp
|
10.08
|
631,060
|
10.00
|
10.25
|
▼
-0.93%
|
CIFR
|
Cipher Mining Inc
|
6.36
|
26,492,139
|
6.04
|
6.73
|
▼
-4.77%
|
CRCL
|
Circle Internet Group Inc.
|
223.86
|
42,092,245
|
222.51
|
262.68
|
▲
0.34%
|
C
|
Citigroup Inc
|
93.405
|
11,218,675
|
92.75
|
93.79
|
▼
-0.53%
|
CZWI
|
Citizens Community Bancorp, Inc
|
14.93
|
32,111
|
14.75
|
15.035
|
▼
-0.49%
|
CFG
|
Citizens Financial Group, Inc
|
48.58
|
8,218,237
|
48.435
|
49.645
|
▼
-1.89%
|
CZFS
|
Citizens Financial Services, Inc.
|
58.72
|
32,371
|
58.51
|
61.10
|
▲
2.00%
|
CIA
|
Citizens, Inc
|
3.57
|
91,463
|
3.47
|
3.58
|
▼
-2.02%
|
CZNC
|
Citizens & Northern Corporation
|
19.44
|
21,658
|
19.44
|
19.80
|
▼
-0.28%
|
CHCO
|
City Holding Company
|
124.99
|
86,453
|
123.83
|
125.30
|
▼
-0.56%
|
CIVB
|
Civista Bancshares, Inc
|
21.33
|
37,474
|
21.33
|
21.50
|
▼
-1.54%
|
CLSK
|
Cleanspark Inc.
|
12.78
|
28,289,501
|
12.38
|
13.575
|
▼
-1.11%
|
CME
|
CME Group Inc
|
274.74
|
1,640,221
|
274.31
|
278.425
|
▲
0.36%
|
CNA
|
CNA Financial Corporation
|
44.26
|
545,638
|
44.17
|
44.64
|
▼
-2.19%
|
CCNE
|
CNB Financial Corporation
|
23.65
|
65,136
|
23.59
|
24.315
|
▼
-5.14%
|
CNF
|
CNFinance Holdings Limited
|
0.7494
|
141,101
|
0.742
|
0.7815
|
▲
0.21%
|
CNO
|
CNO Financial Group, Inc
|
37.68
|
506,428
|
37.54
|
37.905
|
▲
1.98%
|
CCB
|
Coastal Financial Corporation
|
101.745
|
60,797
|
99.68
|
101.96
|
▲
0.48%
|
COSO
|
CoastalSouth Bancshares Inc
|
21.14
|
2,166
|
21.14
|
21.14
|
▲
2.29%
|
CCIR
|
Cohen Circle Acquisition Corp. I
|
11.16
|
837,244
|
10.86
|
11.23
|
▼
-4.06%
|
CNS
|
Cohen & Steers, Inc
|
72.49
|
541,273
|
72.235
|
78.72
|
▼
-0.65%
|
RLTY
|
Cohen & Steers Real Estate Opportunities and Income Fund
|
15.19
|
55,521
|
15.19
|
15.34
|
▼
-1.75%
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
|
19.67
|
115,014
|
19.67
|
20.025
|
▲
2.23%
|
COIN
|
Coinbase Global Inc - Class A
|
419.89
|
26,786,614
|
406.73
|
444.55
|
▼
-1.69%
|
CNCK
|
Coincheck Group N.V.
|
5.82
|
33,360
|
5.78
|
5.99
|
▼
-0.91%
|
CBAN
|
Colony Bankcorp, Inc
|
17.51
|
30,094
|
17.48
|
17.62
|
▼
-0.04%
|
COLB
|
Columbia Banking System, Inc
|
24.34
|
1,705,976
|
24.15
|
24.57
|
▼
-0.99%
|
CLBK
|
Columbia Financial, Inc
|
14.94
|
59,476
|
14.88
|
15.17
|
▼
-1.43%
|
CCCM
|
Columbus Circle Capital Corp I
|
10.35
|
449,610
|
10.35
|
10.50
|
▲
4.66%
|
CMA
|
Comerica Incorporated
|
65.33
|
4,369,473
|
62.945
|
65.92
|
▲
0.58%
|
CBSH
|
Commerce Bancshares, Inc
|
64.64
|
1,149,824
|
64.01
|
64.845
|
▼
-0.01%
|
CBU
|
Community Bank System, Inc
|
58.395
|
204,105
|
58.12
|
58.89
|
▲
0.21%
|
CTBI
|
Community Trust Bancorp, Inc
|
56.92
|
52,976
|
56.38
|
56.975
|
▲
0.56%
|
CWBC
|
Community West Bancshares
|
20.475
|
168,772
|
20.40
|
20.925
|
▼
-1.02%
|
CNOB
|
ConnectOne Bancorp, Inc
|
25.13
|
155,969
|
25.04
|
25.59
|
▼
-3.42%
|
CPSS
|
Consumer Portfolio Services, Inc
|
9.05
|
5,089
|
9.05
|
9.25
|
▼
-0.11%
|
CRBG
|
Corebridge Financial Inc.
|
35.26
|
1,231,561
|
34.95
|
35.41
|
▼
-3.62%
|
CRVL
|
CorVel Corporation
|
93.465
|
104,857
|
93.17
|
96.71
|
▼
-0.94%
|
PMTS
|
CPI Card Group Inc
|
21.595
|
37,272
|
21.35
|
21.94
|
▼
-2.22%
|
CRD.A
|
Crawford & Company
|
10.56
|
29,112
|
10.56
|
10.855
|
▲
0.40%
|
BAP
|
Credicorp Ltd
|
226.475
|
264,824
|
225.57
|
227.365
|
▼
-1.12%
|
CACC
|
Credit Acceptance Corporation
|
499.41
|
52,207
|
491.965
|
510.40
|
▼
-0.89%
|
CCAP
|
Crescent Capital BDC Inc.
|
14.52
|
170,464
|
14.44
|
14.725
|
▲
0.14%
|
CFR
|
Cullen/Frost Bankers, Inc
|
138.725
|
254,076
|
136.83
|
139.61
|
▼
-0.12%
|
CUBI
|
Customers Bancorp, Inc
|
64.06
|
138,483
|
63.61
|
64.385
|
0.00%
|
CVBF
|
CVB Financial Corp
|
21.09
|
775,415
|
20.97
|
21.28
|
▼
-0.91%
|
DEFT
|
DeFi Technologies Inc
|
3.25
|
5,561,261
|
3.23
|
3.46
|
▼
-0.10%
|
VFL
|
Delaware Investments National Municipal Income Fund
|
9.53
|
49,775
|
9.46
|
9.545
|
▲
0.05%
|
TACO
|
Del Taco Restaurants, Inc
|
10.425
|
108,951
|
10.40
|
10.425
|
▼
-4.68%
|
DXYZ
|
Destiny Tech100 Inc
|
31.845
|
870,953
|
31.80
|
33.45
|
▼
-0.61%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
29.935
|
1,593,720
|
29.855
|
30.19
|
▼
-1.34%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
151.92
|
11,393
|
151.00
|
152.04
|
▼
-0.09%
|
DAAQ
|
Digital Asset Acquisition Corp
|
10.61
|
0
|
10.60
|
10.625
|
▼
-1.47%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
10.76
|
1,377,209
|
10.695
|
11.02
|
▼
-0.21%
|
DCOM
|
Dime Community Bancshares, Inc
|
28.79
|
181,738
|
28.61
|
29.12
|
▼
-2.28%
|
DMYY
|
dMY Squared Technology Group Inc - Class A
|
12.63
|
40,554
|
12.63
|
12.705
|
▼
-4.45%
|
DOMH
|
Dominari Holdings Inc
|
5.37
|
373,926
|
5.225
|
5.80
|
▼
-1.03%
|
DGICA
|
Donegal Group Inc
|
18.31
|
82,402
|
18.265
|
18.55
|
▲
0.45%
|
DTF
|
DTF Tax-Free Income Inc
|
11.23
|
2,752
|
11.21
|
11.23
|
▼
-0.11%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
9.10
|
4,139,014
|
9.10
|
9.115
|
▼
-3.80%
|
DXF
|
Dunxin Financial Holdings Limited
|
4.81
|
10,054
|
4.80
|
4.94
|
▼
-0.58%
|
KTF
|
DWS Municipal Income Trust
|
8.60
|
83,070
|
8.60
|
8.625
|
▲
0.20%
|
DYNX
|
Dynamix Corp
|
10.25
|
6,510
|
10.25
|
10.25
|
▲
0.30%
|
EGBN
|
Eagle Bancorp, Inc
|
21.465
|
186,831
|
21.13
|
21.575
|
▼
-1.48%
|
EBMT
|
Eagle Bancorp Montana, Inc
|
16.965
|
45,127
|
16.96
|
17.14
|
▲
0.60%
|
EFSI
|
Eagle Financial Services, Inc.
|
33.60
|
19,248
|
32.885
|
33.80
|
▲
0.40%
|
ECC
|
Eagle Point Credit Company Inc
|
7.44
|
2,127,384
|
7.24
|
7.44
|
▲
1.56%
|
EIC
|
Eagle Point Income Company Inc
|
13.65
|
421,689
|
13.245
|
13.66
|
▲
0.31%
|
EBC
|
Eastern Bankshares Inc.
|
16.02
|
1,023,217
|
15.93
|
16.14
|
▲
0.68%
|
EWBC
|
East West Bancorp, Inc
|
108.955
|
728,095
|
107.79
|
109.09
|
▼
-0.34%
|
EVM
|
Eaton Vance California Municipal Bond Fund
|
8.67
|
17,765
|
8.67
|
8.67
|
▼
-2.06%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
12.34
|
133,644
|
12.34
|
12.61
|
▲
0.17%
|
ETX
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.06
|
28,252
|
18.06
|
18.06
|
▲
0.54%
|
EVN
|
Eaton Vance Municipal Income Trust
|
10.285
|
39,853
|
10.26
|
10.29
|
▼
-0.31%
|
EOT
|
Eaton Vance National Municipal Opportunities Trust
|
16.00
|
11,301
|
16.00
|
16.06
|
▼
-0.33%
|
ENX
|
Eaton Vance New York Municipal Bond Fund
|
8.97
|
21,706
|
8.97
|
9.00
|
▼
-1.65%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
11.92
|
175,124
|
11.89
|
12.125
|
▼
-0.44%
|
EVF
|
Eaton Vance Senior Income Trust
|
5.615
|
84,350
|
5.615
|
5.64
|
▼
-0.31%
|
ECBK
|
ECB Bancorp Inc
|
16.01
|
13,724
|
15.97
|
16.36
|
▼
-1.98%
|
EHTH
|
eHealth, Inc
|
3.705
|
250,246
|
3.68
|
3.815
|
0.00%
|
EARN
|
Ellington Residential Mortgage REIT
|
5.99
|
366,412
|
5.99
|
6.06
|
▲
0.57%
|
ECF
|
Ellsworth Growth and Income Fund Ltd
|
10.59
|
48,404
|
10.59
|
10.59
|
▼
-0.72%
|
EIG
|
Employers Holdings, Inc
|
46.415
|
157,951
|
46.325
|
47.115
|
▼
-0.84%
|
ECPG
|
Encore Capital Group, Inc
|
38.74
|
313,588
|
37.63
|
39.37
|
▼
-1.05%
|
ENVA
|
Enova International, Inc
|
113.68
|
162,801
|
112.82
|
114.915
|
▼
-0.17%
|
EFSC
|
Enterprise Financial Services Corp
|
58.62
|
133,107
|
58.035
|
58.84
|
▼
-1.30%
|
EQBK
|
Equity Bancshares, Inc
|
39.825
|
72,689
|
39.78
|
40.655
|
▼
-0.21%
|
ERIE
|
Erie Indemnity Company
|
353.41
|
155,417
|
349.90
|
358.545
|
▼
-0.13%
|
ESQ
|
Esquire Financial Holdings, Inc
|
99.90
|
116,847
|
98.88
|
101.38
|
▼
-1.90%
|
ESSA
|
ESSA Bancorp, Inc
|
20.14
|
33,760
|
20.13
|
20.78
|
▼
-0.71%
|
ESNT
|
Essent Group Ltd
|
55.68
|
511,710
|
55.58
|
56.30
|
▼
-2.41%
|
ETOR
|
Etoro Group Ltd
|
56.74
|
1,540,815
|
56.46
|
62.135
|
▼
-0.08%
|
EVR
|
Evercore Inc
|
298.705
|
237,877
|
297.40
|
301.31
|
▼
-0.27%
|
EG
|
Everest Group Ltd
|
333.09
|
179,882
|
332.60
|
335.55
|
▼
-1.69%
|
EZPW
|
EZCORP, Inc
|
13.99
|
400,182
|
13.96
|
14.30
|
▼
-0.96%
|
FDS
|
FactSet Research Systems Inc
|
432.38
|
304,174
|
431.985
|
438.90
|
▼
-2.36%
|
AIFU
|
Fanhua Inc
|
7.245
|
22,083
|
7.245
|
7.245
|
▲
0.15%
|
FMAO
|
Farmers & Merchants Bancorp, Inc
|
25.975
|
27,334
|
25.46
|
26.14
|
▼
-1.42%
|
FMNB
|
Farmers National Banc Corp
|
13.87
|
73,266
|
13.79
|
13.93
|
0.00%
|
FBLA
|
FB Bancorp Inc.
|
11.86
|
76,754
|
11.81
|
11.95
|
▼
-0.94%
|
FBK
|
FB Financial Corporation
|
48.795
|
357,946
|
48.68
|
49.74
|
▼
-1.15%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
174.315
|
41,266
|
173.79
|
176.925
|
▲
0.53%
|
FHI
|
Federated Hermes Inc. Class B
|
47.31
|
476,231
|
47.07
|
47.52
|
▼
-1.21%
|
FG
|
FGL Holdings
|
31.00
|
87,021
|
30.98
|
31.35
|
▲
0.57%
|
FIHL
|
Fidelis Insurance Holdings Ltd.
|
15.98
|
334,970
|
15.92
|
16.17
|
▲
0.59%
|
FDBC
|
Fidelity D & D Bancorp, Inc
|
44.26
|
10,899
|
44.005
|
44.48
|
▲
0.97%
|
FNF
|
Fidelity National Financial, Inc
|
55.04
|
1,933,208
|
54.72
|
55.59
|
▼
-0.86%
|
FDUS
|
Fidus Investment Corporation
|
21.80
|
124,980
|
21.78
|
22.08
|
▲
1.01%
|
FDSB
|
Fifth District Bancorp Inc.
|
13.06
|
7,510
|
13.06
|
13.06
|
▲
0.96%
|
FITB
|
Fifth Third Bancorp
|
43.02
|
6,470,370
|
42.30
|
43.08
|
▼
-2.04%
|
FOA
|
Finance of America Companies Inc
|
23.775
|
67,403
|
23.655
|
24.35
|
0.00%
|
FISI
|
Financial Institutions, Inc
|
27.25
|
105,040
|
26.97
|
27.605
|
▼
-2.81%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
9.845
|
1,257,239
|
9.82
|
10.145
|
▼
-0.30%
|
FNWD
|
Finward Bancorp
|
26.73
|
6,493
|
26.455
|
27.39
|
▼
-0.50%
|
FINW
|
FinWise Bancorp
|
15.77
|
9,240
|
15.70
|
15.865
|
▲
0.20%
|
FAF
|
First American Financial Corporation
|
56.28
|
765,215
|
55.92
|
56.96
|
▲
0.08%
|
FBNC
|
First Bancorp
|
47.74
|
214,175
|
47.37
|
48.125
|
▼
-0.59%
|
FBP
|
First BanCorp
|
22.08
|
915,573
|
21.95
|
22.36
|
▼
-0.32%
|
FRBA
|
First Bank
|
15.53
|
27,279
|
15.48
|
15.61
|
▼
-0.12%
|
BUSE
|
First Busey Corporation
|
24.38
|
581,088
|
23.96
|
24.445
|
▼
-0.70%
|
FBIZ
|
First Business Financial Services, Inc
|
53.68
|
19,175
|
53.47
|
54.28
|
▼
-2.07%
|
FCAP
|
First Capital, Inc
|
39.29
|
4,168
|
38.95
|
39.71
|
▲
0.15%
|
FCFS
|
FirstCash, Inc
|
132.62
|
194,204
|
131.475
|
133.025
|
▲
0.41%
|
FCNCA
|
First Citizens BancShares, Inc
|
2,122.52
|
48,041
|
2,111.23
|
2,137.04
|
▼
-0.15%
|
FCF
|
First Commonwealth Financial Corporation
|
16.885
|
783,083
|
16.74
|
17.005
|
▼
-1.39%
|
FCBC
|
First Community Bankshares, Inc
|
40.36
|
46,997
|
40.285
|
40.85
|
▲
0.67%
|
FCCO
|
First Community Corporation
|
25.38
|
34,080
|
25.00
|
25.56
|
▼
-0.24%
|
FFBC
|
First Financial Bancorp
|
24.86
|
271,626
|
24.725
|
24.99
|
▲
1.47%
|
FFIN
|
First Financial Bankshares, Inc
|
37.33
|
567,140
|
37.24
|
38.73
|
▼
-0.51%
|
THFF
|
First Financial Corporation
|
56.06
|
33,215
|
55.93
|
56.34
|
▲
0.66%
|
FFWM
|
First Foundation Inc
|
5.335
|
474,270
|
5.26
|
5.39
|
▲
2.82%
|
FGBI
|
First Guaranty Bancshares, Inc
|
8.74
|
1,571
|
8.74
|
8.81
|
0.00%
|
FHB
|
First Hawaiian, Inc
|
25.53
|
483,809
|
25.41
|
25.745
|
▲
0.54%
|
FHN
|
First Horizon National Corporation
|
22.33
|
8,049,593
|
22.105
|
22.415
|
▼
-0.72%
|
INBK
|
First Internet Bancorp
|
27.50
|
34,138
|
27.34
|
27.58
|
▼
-0.06%
|
FIBK
|
First Interstate BancSystem, Inc
|
30.75
|
388,113
|
30.605
|
31.175
|
▼
-0.29%
|
FRME
|
First Merchants Corporation
|
40.59
|
325,712
|
40.21
|
40.89
|
▼
-0.31%
|
FMBH
|
First Mid Bancshares, Inc
|
38.96
|
42,772
|
38.66
|
39.39
|
▲
0.39%
|
FXNC
|
First National Corporation
|
20.69
|
14,194
|
20.545
|
20.705
|
▼
-0.56%
|
FNWB
|
First Northwest Bancorp
|
7.955
|
8,496
|
7.94
|
7.975
|
▲
1.00%
|
FSFG
|
First Savings Financial Group, Inc
|
26.26
|
97,860
|
25.74
|
26.40
|
▼
-0.18%
|
FSEA
|
First Seacoast Bancorp
|
11.29
|
2,112
|
11.25
|
11.34
|
▲
1.11%
|
FSUN
|
Firstsun Capital Bancorp
|
39.16
|
63,735
|
38.375
|
39.21
|
▲
1.23%
|
FTHY
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.80
|
130,439
|
14.565
|
14.80
|
▲
1.44%
|
FUNC
|
First United Corporation
|
34.815
|
29,740
|
34.00
|
35.12
|
▲
3.49%
|
FUSB
|
First US Bancshares, Inc
|
13.05
|
797
|
12.86
|
13.125
|
▲
0.57%
|
MYFW
|
First Western Financial, Inc
|
24.58
|
51,503
|
24.175
|
24.63
|
▼
-2.37%
|
FSBC
|
Five Star Bancorp
|
30.12
|
35,172
|
30.01
|
30.755
|
▲
3.43%
|
FLG
|
Flagstar Financial Inc.
|
11.76
|
3,974,819
|
11.41
|
11.805
|
▲
2.12%
|
FFIC
|
Flushing Financial Corporation
|
12.50
|
532,227
|
12.28
|
12.585
|
▲
1.26%
|
FNB
|
F.N.B. Corporation
|
16.07
|
5,732,233
|
15.77
|
16.215
|
▲
4.78%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
18.19
|
110,004
|
17.595
|
18.405
|
▲
2.86%
|
FRAF
|
Franklin Financial Services Corporation
|
40.24
|
54,611
|
39.135
|
40.25
|
▲
0.29%
|
BEN
|
Franklin Resources, Inc
|
24.59
|
3,006,175
|
24.53
|
24.84
|
▲
0.13%
|
FT
|
Franklin Universal Trust
|
7.79
|
50,772
|
7.76
|
7.79
|
▲
4.28%
|
FRHC
|
Freedom Holding Corp.
|
178.76
|
248,590
|
172.455
|
178.92
|
▼
-1.20%
|
FSBW
|
FS Bancorp, Inc
|
41.19
|
11,477
|
41.03
|
42.38
|
▼
-0.14%
|
FSCO
|
FS Credit Opportunities Corp
|
7.20
|
1,009,322
|
7.19
|
7.30
|
▼
-0.44%
|
FSK
|
FS KKR Capital Corp
|
22.38
|
596,649
|
22.34
|
22.65
|
0.00%
|
FLD
|
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A
|
4.36
|
311,906
|
4.24
|
4.495
|
▼
-0.66%
|
FULT
|
Fulton Financial Corporation
|
19.61
|
2,099,966
|
19.475
|
19.835
|
▲
6.96%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
160.51
|
6,407,437
|
154.53
|
169.62
|
▼
-0.94%
|
FVCB
|
FVCBankcorp, Inc
|
13.205
|
44,480
|
13.135
|
13.33
|
▲
4.19%
|
GLXY
|
Galaxy Digital Inc.
|
27.13
|
19,467,332
|
25.34
|
28.17
|
0.00%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
6.35
|
12,051
|
6.35
|
6.35
|
▼
-0.58%
|
GSIW
|
Garden Stage Ltd
|
1.72
|
1,343,193
|
1.695
|
1.72
|
▲
1.50%
|
GBFH
|
GBank Financial Holdings Inc
|
42.76
|
78,794
|
41.395
|
42.90
|
▼
-1.58%
|
GCMG
|
GCM Grosvenor Inc. Class A
|
11.81
|
242,268
|
11.74
|
12.05
|
▼
-0.33%
|
GAM
|
General American Investors Company, Inc
|
56.95
|
19,616
|
56.95
|
57.14
|
0.00%
|
GNW
|
Genworth Financial, Inc
|
7.45
|
4,771,733
|
7.395
|
7.51
|
▲
0.17%
|
GABC
|
German American Bancorp, Inc
|
40.86
|
107,414
|
40.48
|
41.005
|
▼
-0.17%
|
GBCI
|
Glacier Bancorp, Inc
|
45.71
|
426,002
|
45.39
|
46.055
|
▼
-0.96%
|
GLAD
|
Gladstone Capital Corporation
|
28.92
|
86,051
|
28.875
|
29.39
|
▼
-1.12%
|
GAIN
|
Gladstone Investment Corporation
|
14.10
|
102,299
|
14.08
|
14.285
|
▲
0.44%
|
GL
|
Globe Life Inc
|
122.13
|
450,905
|
120.92
|
122.35
|
▼
-3.82%
|
GOCO
|
GoHealth Inc Class A
|
5.79
|
16,205
|
5.78
|
6.05
|
▼
-0.84%
|
GSBD
|
Goldman Sachs BDC, Inc
|
11.86
|
456,384
|
11.85
|
12.02
|
▼
-0.19%
|
GBDC
|
Golub Capital BDC, Inc
|
15.45
|
1,669,407
|
15.43
|
15.62
|
▼
-0.14%
|
GSHD
|
Goosehead Insurance, Inc
|
102.055
|
113,301
|
100.97
|
103.035
|
▼
-0.09%
|
GECC
|
Great Elm Capital Corporation
|
10.99
|
12,272
|
10.98
|
10.99
|
▼
-2.77%
|
GSBC
|
Great Southern Bancorp, Inc
|
60.45
|
62,575
|
60.42
|
61.57
|
▼
-1.12%
|
GDOT
|
Green Dot Corporation
|
10.57
|
742,362
|
10.57
|
10.735
|
▼
-2.02%
|
GCBC
|
Greene County Bancorp, Inc
|
25.22
|
23,974
|
25.145
|
25.66
|
▼
-1.51%
|
GREE
|
Greenidge Generation Holdings Inc - Class A
|
1.96
|
355,829
|
1.875
|
2.07
|
▼
-1.50%
|
GLRE
|
Greenlight Capital Re, Ltd
|
13.10
|
60,289
|
13.08
|
13.56
|
▼
-1.99%
|
AVAL
|
Grupo Aval Acciones y Valores S.A
|
2.96
|
77,794
|
2.96
|
3.02
|
▼
-1.05%
|
GGAL
|
Grupo Financiero Galicia S.A
|
47.21
|
835,795
|
47.13
|
48.86
|
▼
-1.86%
|
SUPV
|
Grupo Supervielle S.A
|
9.755
|
724,506
|
9.715
|
10.28
|
▼
-5.26%
|
GRYP
|
Gryphon Digital Mining Inc.
|
1.26
|
5,822,434
|
1.225
|
1.34
|
▼
-0.63%
|
GSRT
|
GSR III Acquisition Corp.
|
11.09
|
722,412
|
10.965
|
11.20
|
▼
-0.48%
|
GNTY
|
Guaranty Bancshares, Inc
|
45.43
|
34,413
|
45.27
|
45.85
|
▼
-0.13%
|
GUG
|
Guggenheim Active Allocation Fund
|
15.26
|
69,617
|
15.18
|
15.28
|
▼
-0.40%
|
GBAB
|
Guggenheim Taxable Municipal Managed Duration Trust
|
14.85
|
107,613
|
14.80
|
14.89
|
0.00%
|
GHLD
|
Guild Holdings Co. Class A
|
19.84
|
16,755
|
19.84
|
19.855
|
▲
0.40%
|
HGTY
|
Hagerty Inc - Class A
|
10.08
|
67,768
|
10.04
|
10.16
|
▼
-0.56%
|
HG
|
Hamilton Insurance Group Ltd. - Class B
|
21.16
|
349,699
|
21.13
|
21.45
|
▼
-2.82%
|
HLNE
|
Hamilton Lane Incorporated
|
154.61
|
342,994
|
154.08
|
159.95
|
▼
-0.07%
|
HWC
|
Hancock Whitney Corporation
|
60.20
|
1,224,328
|
59.725
|
60.93
|
▼
-0.99%
|
HAFC
|
Hanmi Financial Corporation
|
25.93
|
117,713
|
25.665
|
26.415
|
▲
0.72%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
26.68
|
892,342
|
26.23
|
26.995
|
▲
1.01%
|
HNVR
|
Hanover Bancorp Inc
|
22.525
|
11,080
|
22.45
|
22.66
|
▼
-0.08%
|
HONE
|
HarborOne Bancorp, Inc
|
12.17
|
154,044
|
12.11
|
12.24
|
▼
-1.13%
|
HWBK
|
Hawthorn Bancshares, Inc
|
28.87
|
4,388
|
28.71
|
29.25
|
▼
-0.18%
|
HYAC
|
Haymaker Acquisition Corp. II
|
11.13
|
1,538,257
|
11.13
|
11.13
|
▼
-1.40%
|
HBT
|
HBT Financial Inc.
|
25.36
|
28,278
|
25.16
|
25.44
|
▼
-0.55%
|
HCI
|
HCI Group, Inc
|
143.245
|
132,965
|
143.15
|
146.86
|
▼
-1.52%
|
HOND
|
HCM II Acquisition Corp
|
11.03
|
292,152
|
11.015
|
11.23
|
▼
-1.10%
|
HDB
|
HDFC Bank Limited
|
75.30
|
2,695,462
|
74.31
|
75.61
|
▼
-0.09%
|
HLXB
|
Helix Acquisition Corp. II - Class A
|
10.69
|
102,257
|
10.69
|
10.705
|
▲
0.71%
|
HNNA
|
Hennessy Advisors, Inc
|
12.81
|
6,848
|
12.56
|
13.03
|
▼
-0.49%
|
HTGC
|
Hercules Capital, Inc
|
19.335
|
989,950
|
19.29
|
19.52
|
▼
-0.58%
|
HTBK
|
Heritage Commerce Corp
|
10.29
|
506,080
|
10.255
|
10.42
|
▼
-1.03%
|
HFWA
|
Heritage Financial Corporation
|
25.08
|
77,862
|
25.01
|
25.48
|
▼
-0.93%
|
HGBL
|
Heritage Global Inc.
|
2.14
|
2,953
|
2.14
|
2.15
|
▼
-0.23%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
21.49
|
243,844
|
21.45
|
21.82
|
▼
-0.26%
|
HTH
|
Hilltop Holdings Inc
|
31.27
|
264,371
|
31.11
|
31.54
|
▼
-2.79%
|
HIFS
|
Hingham Institution for Savings
|
244.15
|
16,736
|
241.76
|
249.235
|
▲
0.59%
|
HIPO
|
Hippo Holdings Inc
|
26.455
|
88,713
|
26.38
|
26.96
|
▲
0.68%
|
HIVE
|
HIVE Blockchain Technologies Ltd
|
2.235
|
24,357,042
|
2.18
|
2.34
|
▼
-0.94%
|
HBCP
|
Home Bancorp, Inc
|
56.14
|
28,607
|
55.87
|
57.17
|
▲
3.60%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
30.18
|
1,496,903
|
29.36
|
30.19
|
▲
2.30%
|
HMST
|
HomeStreet, Inc
|
13.37
|
68,646
|
12.96
|
13.45
|
▼
-0.41%
|
HTB
|
HomeTrust Bancshares Inc
|
38.89
|
38,163
|
38.50
|
39.29
|
▼
-0.61%
|
HOPE
|
Hope Bancorp, Inc
|
11.39
|
531,529
|
11.355
|
11.56
|
▲
0.10%
|
HMN
|
Horace Mann Educators Corporation
|
41.35
|
177,315
|
41.14
|
41.57
|
▲
0.25%
|
HBNC
|
Horizon Bancorp, Inc
|
15.92
|
152,999
|
15.76
|
16.02
|
▼
-1.59%
|
HRZN
|
Horizon Technology Finance Corporation
|
8.05
|
312,399
|
8.05
|
8.28
|
▼
-0.65%
|
HLI
|
Houlihan Lokey, Inc
|
196.155
|
241,329
|
194.35
|
198.71
|
▼
-0.66%
|
HSBC
|
HSBC Holdings plc
|
62.83
|
1,320,205
|
62.74
|
63.15
|
▲
2.72%
|
HUIZ
|
Huize Holding Ltd. Sponsored ADR Class A
|
2.64
|
10,164
|
2.46
|
2.64
|
▼
-1.59%
|
HBAN
|
Huntington Bancshares Incorporated
|
16.71
|
47,739,950
|
16.36
|
17.01
|
▼
-2.33%
|
HUT
|
Hut 8 Mining Corp
|
21.605
|
4,911,736
|
20.93
|
22.57
|
▼
-0.06%
|
IBN
|
ICICI Bank Limited
|
33.21
|
5,031,978
|
33.06
|
33.355
|
▲
5.73%
|
INDB
|
Independent Bank Corp
|
69.455
|
837,143
|
68.35
|
70.75
|
▼
-0.58%
|
IBCP
|
Independent Bank Corporation
|
34.16
|
50,012
|
33.995
|
34.26
|
▲
0.22%
|
ING
|
ING Groep N.V
|
22.78
|
2,419,962
|
22.71
|
22.915
|
▲
0.20%
|
INV
|
Innovaro Inc
|
4.99
|
16,521
|
4.90
|
5.07
|
▲
7.74%
|
IBKR
|
Interactive Brokers Group, Inc
|
64.03
|
13,259,475
|
62.55
|
65.695
|
▼
-5.41%
|
INTR
|
Inter & Co Inc - Class A
|
6.905
|
2,274,654
|
6.84
|
7.365
|
▼
-0.66%
|
ICE
|
Intercontinental Exchange, Inc
|
180.74
|
1,747,263
|
180.35
|
182.62
|
▼
-0.07%
|
IFS
|
Intercorp Financial Services Inc
|
37.605
|
99,121
|
37.37
|
37.805
|
▼
-0.30%
|
IBOC
|
International Bancshares Corporation
|
69.47
|
121,680
|
69.025
|
69.975
|
▼
-0.74%
|
IGIC
|
International General Insurance Holdings Ltd.
|
24.04
|
90,092
|
23.90
|
24.175
|
▼
-0.18%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
8.155
|
153,474
|
8.155
|
8.19
|
▼
-0.64%
|
VCV
|
Invesco California Value Municipal Income Trust
|
10.165
|
104,104
|
10.13
|
10.165
|
▼
-0.18%
|
VLT
|
Invesco High Income Trust II
|
10.96
|
16,189
|
10.94
|
10.96
|
▲
15.34%
|
IVZ
|
Invesco Ltd
|
19.93
|
32,585,568
|
17.725
|
20.045
|
▼
-0.44%
|
OIA
|
Invesco Municipal Income Opportunities Trust
|
5.615
|
88,248
|
5.61
|
5.62
|
▼
-0.56%
|
VMO
|
Invesco Municipal Opportunity Trust
|
8.94
|
227,448
|
8.93
|
8.99
|
▼
-0.77%
|
VKQ
|
Invesco Municipal Trust
|
8.97
|
176,479
|
8.97
|
9.03
|
▼
-0.60%
|
VPV
|
Invesco Pennsylvania Value Municipal Income Trust
|
9.90
|
11,200
|
9.90
|
9.92
|
▼
-1.08%
|
IQI
|
Invesco Quality Municipal Income Trust
|
9.12
|
317,826
|
9.12
|
9.25
|
▼
-0.63%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
9.44
|
287,292
|
9.43
|
9.51
|
▼
-0.68%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
10.30
|
23,350
|
10.30
|
10.32
|
▼
-0.40%
|
IIM
|
Invesco Value Municipal Income Trust
|
11.315
|
114,829
|
11.31
|
11.37
|
▼
-0.75%
|
ISTR
|
Investar Holding Corporation
|
21.935
|
15,392
|
21.80
|
22.15
|
▼
-2.19%
|
ICMB
|
Investcorp Credit Management BDC, Inc
|
2.77
|
10,862
|
2.77
|
2.80
|
▲
0.43%
|
ITIC
|
Investors Title Company
|
203.165
|
29,650
|
202.10
|
204.90
|
▼
-0.61%
|
IREN
|
Iris Energy Ltd
|
17.94
|
26,454,589
|
17.27
|
18.86
|
▲
2.74%
|
IROH
|
Iron Horse Acquisitions Corp
|
10.89
|
11,012
|
10.37
|
10.89
|
▲
1.91%
|
ISBA
|
Isabella Bank Corp
|
31.56
|
4,868
|
31.22
|
31.61
|
▼
-2.17%
|
ITUB
|
Itau Unibanco Holding S.A
|
6.31
|
28,030,944
|
6.285
|
6.465
|
▼
-1.16%
|
JXN
|
Jackson Financial Inc - Class A
|
87.50
|
336,866
|
87.48
|
88.855
|
▼
-1.06%
|
JRVR
|
James River Group Holdings, Ltd
|
5.60
|
125,042
|
5.60
|
5.70
|
▼
-0.29%
|
JHG
|
Janus Henderson Group plc
|
41.56
|
1,035,838
|
41.35
|
41.99
|
▼
-0.12%
|
JEF
|
Jefferies Financial Group Inc
|
56.25
|
588,935
|
55.84
|
56.62
|
▼
-0.53%
|
JCAP
|
Jernigan Capital, Inc
|
16.76
|
60,598
|
16.395
|
16.80
|
0.00%
|
JHS
|
John Hancock Income Securities Trust
|
11.23
|
12,868
|
11.23
|
11.23
|
▼
-0.07%
|
JHI
|
John Hancock Investors Trust
|
13.88
|
8,008
|
13.88
|
13.93
|
▼
-1.35%
|
JMSB
|
John Marshall Bancorp Inc
|
19.00
|
15,803
|
18.90
|
19.09
|
▲
0.45%
|
JPM
|
JPMorgan Chase & Co
|
291.21
|
7,270,329
|
288.385
|
292.43
|
▼
-1.72%
|
KBDC
|
Kayne Anderson BDC Inc
|
15.96
|
117,227
|
15.95
|
16.25
|
▲
0.24%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
12.34
|
501,655
|
12.295
|
12.435
|
▼
-1.33%
|
KB
|
KB Financial Group Inc
|
81.64
|
230,816
|
81.21
|
81.96
|
▼
-0.76%
|
KRNY
|
Kearny Financial Corp
|
6.49
|
208,495
|
6.455
|
6.74
|
▼
-0.42%
|
KMPR
|
Kemper Corporation
|
61.76
|
372,488
|
61.67
|
62.41
|
▲
0.76%
|
KEY
|
KeyCorp
|
18.51
|
32,204,059
|
18.345
|
18.575
|
▲
0.22%
|
KG
|
King Pharmaceuticals, Inc.
|
23.15
|
25,159
|
22.745
|
23.625
|
▲
3.97%
|
KINS
|
Kingstone Companies, Inc
|
15.98
|
197,906
|
15.29
|
16.015
|
▼
-0.81%
|
KNSL
|
Kinsale Capital Group, Inc
|
479.80
|
96,974
|
479.22
|
489.46
|
▼
-1.09%
|
KKR
|
KKR & Co. Inc
|
145.985
|
2,669,035
|
145.39
|
148.23
|
▼
-0.40%
|
LKFN
|
Lakeland Financial Corporation
|
65.13
|
174,929
|
64.83
|
65.675
|
0.00%
|
LCCC
|
Lakeshore Acquisition III Corp.
|
10.035
|
251,000
|
10.035
|
10.035
|
▼
-1.00%
|
LSBK
|
Lake Shore Bancorp, Inc
|
15.77
|
6,624
|
15.77
|
15.77
|
▼
-1.63%
|
LARK
|
Landmark Bancorp, Inc
|
26.215
|
5,375
|
26.03
|
26.50
|
▲
0.33%
|
LAZ
|
Lazard Ltd
|
54.34
|
569,555
|
53.865
|
54.86
|
▼
-0.33%
|
LCNB
|
LCNB Corp
|
15.32
|
20,158
|
14.995
|
15.32
|
0.00%
|
LEGT
|
Legato Merger Corp III
|
10.72
|
15,406
|
10.72
|
10.72
|
▲
3.49%
|
LMND
|
Lemonade Inc
|
42.15
|
1,883,131
|
40.52
|
42.99
|
▲
0.15%
|
LC
|
LendingClub Corporation
|
13.05
|
1,435,850
|
12.73
|
13.16
|
▼
-0.59%
|
TREE
|
LendingTree, Inc
|
37.92
|
175,185
|
37.66
|
38.65
|
▼
-2.92%
|
LX
|
LexinFintech Holdings Ltd
|
6.31
|
4,484,520
|
6.17
|
6.55
|
▲
0.20%
|
LNC
|
Lincoln National Corporation
|
34.55
|
1,195,652
|
34.21
|
34.665
|
▼
-1.47%
|
LNKB
|
Linkbancorp Inc
|
7.35
|
22,381
|
7.32
|
7.45
|
▼
-2.05%
|
LGHL
|
Lion Group Holding Ltd. Sponsored ADR Class A
|
3.83
|
432,121
|
3.65
|
4.05
|
▼
-1.69%
|
LION
|
Lionheart III Corp - Class A
|
6.41
|
1,545,571
|
6.41
|
6.58
|
▼
-1.49%
|
LOB
|
Live Oak Bancshares, Inc
|
31.73
|
166,969
|
31.515
|
32.18
|
▼
-0.95%
|
LYG
|
Lloyds Banking Group plc
|
4.18
|
7,762,618
|
4.17
|
4.21
|
▲
45.50%
|
LMFA
|
LM Funding America, Inc
|
3.23
|
16,824,189
|
2.23
|
3.50
|
▲
14.63%
|
LDI
|
LoanDepot Inc - Class A
|
1.88
|
3,719,142
|
1.82
|
2.005
|
▲
0.23%
|
L
|
Loews Corporation
|
92.39
|
592,602
|
92.09
|
93.16
|
▲
3.77%
|
LPLA
|
LPL Financial Holdings Inc
|
393.16
|
954,181
|
381.795
|
395.63
|
▼
-0.36%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
2.76
|
1,567,464
|
2.76
|
2.845
|
▼
-0.83%
|
MBAV
|
M3 Brigade Acquisition V Corp.
|
10.81
|
242,108
|
10.80
|
10.90
|
▲
0.67%
|
MEGL
|
Magic Empire Global Ltd
|
1.51
|
22,864
|
1.51
|
1.51
|
▼
-1.30%
|
MEGI
|
MainStay CBRE Global Infrastructure Megatrends Fund
|
14.005
|
433,433
|
14.005
|
14.39
|
▲
0.59%
|
MNSB
|
MainStreet Bancshares, Inc
|
19.725
|
6,765
|
19.58
|
19.81
|
▼
-0.63%
|
MAIN
|
Main Street Capital Corporation
|
64.41
|
371,738
|
64.19
|
65.26
|
▼
-0.26%
|
MFC
|
Manulife Financial Corporation
|
30.83
|
1,965,022
|
30.755
|
31.05
|
▼
-2.28%
|
MARA
|
Marathon Patent Group, Inc
|
19.515
|
40,073,139
|
19.27
|
20.985
|
▼
-3.94%
|
MRX
|
Marex Group Plc
|
37.30
|
1,083,020
|
36.96
|
39.015
|
▲
0.61%
|
MKL
|
Markel Corporation
|
2,032.47
|
32,471
|
2,015.49
|
2,032.47
|
▼
-0.74%
|
MKTX
|
MarketAxess Holdings Inc
|
208.87
|
267,662
|
207.995
|
211.76
|
▼
-2.50%
|
MKTW
|
Marketwise Inc - Class A
|
18.155
|
4,781
|
18.155
|
18.32
|
▲
0.57%
|
MMC
|
Marsh & McLennan Companies, Inc
|
212.25
|
2,704,572
|
211.02
|
213.08
|
▼
-6.18%
|
MGLD
|
Marygold Companies Inc (The)
|
0.82
|
185
|
0.82
|
0.82
|
▼
-0.51%
|
MA
|
Mastercard Incorporated
|
552.78
|
1,939,415
|
551.11
|
556.39
|
▲
10.52%
|
MIGI
|
Mawson Infrastructure Group Inc
|
0.5955
|
1,005,309
|
0.5645
|
0.6285
|
▲
0.42%
|
MBI
|
MBIA Inc
|
4.78
|
152,404
|
4.71
|
4.83
|
▼
-1.38%
|
MFIN
|
Medallion Financial Corp
|
9.30
|
21,942
|
9.29
|
9.41
|
▼
-0.27%
|
MBWM
|
Mercantile Bank Corporation
|
48.58
|
61,264
|
48.40
|
49.27
|
▼
-0.94%
|
MBIN
|
Merchants Bancorp
|
34.83
|
115,926
|
34.64
|
35.41
|
▲
0.14%
|
MCY
|
Mercury General Corporation
|
68.035
|
209,708
|
67.73
|
69.06
|
▲
3.09%
|
MRBK
|
Meridian Corporation
|
14.69
|
211,697
|
14.245
|
14.865
|
▼
-1.91%
|
CASH
|
Meta Financial Group, Inc
|
81.01
|
135,863
|
80.82
|
82.895
|
▼
-3.82%
|
MATH
|
Metalpha Technology Holding Ltd
|
3.27
|
141,753
|
3.26
|
3.43
|
▼
-0.22%
|
MET
|
MetLife, Inc
|
77.16
|
1,499,899
|
76.855
|
77.52
|
▲
0.20%
|
MCBS
|
MetroCity Bankshares, Inc
|
29.38
|
26,848
|
29.16
|
29.51
|
▲
1.93%
|
MCB
|
Metropolitan Bank Holding Corp
|
77.79
|
263,028
|
76.51
|
79.96
|
▲
0.16%
|
MCR
|
MFS Charter Income Trust
|
6.29
|
18,113
|
6.28
|
6.29
|
0.00%
|
MGF
|
MFS Government Markets Income Trust
|
3.06
|
39,773
|
3.05
|
3.06
|
▼
-0.14%
|
CXE
|
MFS High Income Municipal Trust
|
3.475
|
70,490
|
3.475
|
3.475
|
▼
-0.31%
|
CMU
|
MFS High Yield Municipal Trust
|
3.23
|
150,768
|
3.215
|
3.23
|
▲
0.19%
|
MIN
|
MFS Intermediate Income Trust
|
2.645
|
206,755
|
2.645
|
2.66
|
▼
-0.67%
|
CXH
|
MFS Investment Grade Municipal Trust
|
7.36
|
59,705
|
7.35
|
7.38
|
▼
-0.22%
|
MMT
|
MFS Multimarket Income Trust
|
4.62
|
31,323
|
4.62
|
4.62
|
▼
-0.10%
|
MFM
|
MFS Municipal Income Trust
|
5.055
|
205,033
|
5.035
|
5.055
|
▼
-0.40%
|
MTG
|
MGIC Investment Corporation
|
25.21
|
1,431,093
|
25.125
|
25.45
|
▼
-1.52%
|
MFIC
|
MidCap Financial Investment Corporation
|
13.245
|
245,182
|
13.24
|
13.47
|
▲
0.20%
|
MBCN
|
Middlefield Banc Corp
|
29.78
|
9,518
|
29.75
|
29.87
|
▼
-0.86%
|
MSBI
|
Midland States Bancorp, Inc
|
18.49
|
69,805
|
18.40
|
18.65
|
▼
-0.17%
|
MPB
|
Mid Penn Bancorp, Inc
|
28.95
|
67,574
|
28.77
|
29.305
|
▲
0.27%
|
MOFG
|
MidWestOne Financial Group, Inc
|
30.15
|
78,034
|
29.875
|
30.15
|
▼
-0.85%
|
MCVT
|
Mill City Ventures III Ltd
|
1.745
|
23,302
|
1.745
|
1.745
|
▼
-1.01%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
13.285
|
2,768,368
|
13.27
|
13.335
|
▼
-0.89%
|
MFG
|
Mizuho Financial Group, Inc
|
5.55
|
2,726,632
|
5.545
|
5.595
|
▼
-1.98%
|
MC
|
Moelis & Company
|
70.41
|
654,474
|
69.92
|
72.35
|
▼
-1.09%
|
MRCC
|
Monroe Capital Corporation
|
6.33
|
52,939
|
6.28
|
6.40
|
▼
-0.50%
|
MCO
|
Moody's Corporation
|
499.935
|
1,258,681
|
495.98
|
502.46
|
▼
-0.06%
|
MS
|
Morgan Stanley
|
140.81
|
4,636,265
|
140.21
|
141.75
|
▲
0.56%
|
MSDL
|
Morgan Stanley Direct Lending Fund
|
19.70
|
389,080
|
19.645
|
19.80
|
▼
-0.94%
|
MORN
|
Morningstar, Inc
|
288.33
|
131,841
|
287.05
|
290.56
|
▲
1.57%
|
COOP
|
Mr. Cooper Group Inc
|
150.52
|
714,702
|
147.13
|
151.03
|
▼
-0.39%
|
MSCI
|
MSCI Inc
|
577.935
|
448,400
|
576.79
|
584.72
|
▼
-0.36%
|
MSIF
|
MSC Income Fund Inc.
|
16.41
|
41,281
|
16.365
|
16.435
|
▲
0.29%
|
MTB
|
M&T Bank Corporation
|
196.16
|
951,273
|
194.43
|
196.55
|
▲
3.89%
|
MVBF
|
MVB Financial Corp
|
24.60
|
81,048
|
23.535
|
24.65
|
▼
-0.67%
|
NDAQ
|
Nasdaq, Inc
|
89.345
|
7,079,580
|
86.38
|
90.69
|
▼
-0.85%
|
NBHC
|
National Bank Holdings Corporation
|
39.71
|
136,452
|
39.575
|
40.11
|
▼
-0.16%
|
NKSH
|
National Bankshares, Inc
|
28.435
|
5,820
|
28.265
|
28.585
|
▼
-0.52%
|
NWG
|
NatWest Group PLC Sponsored ADR
|
13.34
|
2,924,936
|
13.295
|
13.395
|
▼
-1.74%
|
NAVI
|
Navient Corporation
|
14.14
|
1,132,508
|
13.85
|
14.48
|
▼
-0.35%
|
NBBK
|
NB Bancorp Inc.
|
18.385
|
142,435
|
18.23
|
18.545
|
▼
-1.53%
|
NBTB
|
NBT Bancorp Inc
|
43.10
|
140,980
|
43.05
|
43.86
|
▼
-0.17%
|
NNI
|
Nelnet, Inc
|
119.86
|
172,643
|
118.58
|
120.13
|
▲
8.75%
|
NCPL
|
Netcapital Inc
|
3.23
|
630,142
|
2.95
|
3.33
|
▲
0.41%
|
NBH
|
Neuberger Berman Intermediate Municipal Fund Inc
|
9.76
|
70,011
|
9.73
|
9.795
|
▲
0.95%
|
NBXG
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.94
|
319,243
|
14.72
|
14.94
|
▼
-1.16%
|
NMFC
|
New Mountain Finance Corporation
|
10.695
|
267,199
|
10.69
|
10.87
|
▼
-0.26%
|
NEWT
|
Newtek Business Services Corp
|
11.40
|
184,477
|
11.31
|
11.52
|
▼
-0.12%
|
NIC
|
Nicolet Bankshares Inc.
|
140.24
|
93,369
|
139.33
|
141.97
|
▼
-1.01%
|
NODK
|
NI Holdings, Inc
|
13.205
|
7,350
|
13.125
|
13.41
|
▲
0.42%
|
NMIH
|
NMI Holdings, Inc
|
38.02
|
535,109
|
37.845
|
38.34
|
▲
1.03%
|
NOAH
|
Noah Holdings Limited
|
12.215
|
56,335
|
12.18
|
12.35
|
▼
-0.63%
|
NMR
|
Nomura Holdings, Inc
|
6.31
|
379,897
|
6.295
|
6.32
|
▼
-0.27%
|
NBN
|
Northeast Bank
|
95.68
|
69,636
|
94.365
|
96.25
|
▼
-1.32%
|
NECB
|
NorthEast Community Bancorp Inc.
|
23.12
|
27,465
|
22.90
|
23.52
|
▲
0.68%
|
NTRS
|
Northern Trust Corporation
|
127.93
|
1,307,580
|
127.09
|
128.03
|
▼
-0.87%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
11.38
|
143,239
|
11.355
|
11.58
|
▼
-0.40%
|
NPB
|
Northpointe Bancshares Inc
|
14.93
|
59,227
|
14.80
|
15.03
|
▼
-0.08%
|
NRIM
|
Northrim BanCorp, Inc
|
95.97
|
58,905
|
95.325
|
96.505
|
▼
-0.56%
|
NWBI
|
Northwest Bancshares, Inc
|
13.305
|
587,563
|
13.225
|
13.43
|
▼
-0.45%
|
NWFL
|
Norwood Financial Corp
|
24.59
|
16,903
|
24.56
|
24.96
|
▼
-6.90%
|
NU
|
Nu Holdings Ltd Class A
|
13.025
|
88,545,254
|
12.99
|
13.93
|
▲
0.39%
|
NXC
|
Nuveen California Select Tax-Free Income Portfolio
|
12.97
|
37,238
|
12.92
|
12.97
|
▼
-0.70%
|
NCDL
|
Nuveen Churchill Direct Lending Corp
|
17.00
|
94,893
|
17.00
|
17.16
|
▲
1.39%
|
NPCT
|
Nuveen Core Plus Impact Fund
|
10.97
|
264,437
|
10.73
|
10.98
|
▼
-0.70%
|
NDMO
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.88
|
100,911
|
9.87
|
9.91
|
▲
0.48%
|
NMAI
|
Nuveen Multi-Asset Income Fund
|
12.51
|
100,616
|
12.49
|
12.53
|
▼
-0.15%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
13.77
|
88,366
|
13.765
|
13.82
|
▲
0.03%
|
NPFD
|
Nuveen Variable Rate Preferred & Income Fund
|
19.065
|
150,692
|
18.94
|
19.09
|
▲
0.80%
|
NXG
|
NXG NextGen Infrastructure Income Fund
|
49.16
|
45,654
|
48.825
|
49.42
|
▼
-2.93%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
14.25
|
877,562
|
14.24
|
14.66
|
▼
-0.33%
|
OVLY
|
Oak Valley Bancorp
|
27.52
|
4,399
|
27.39
|
27.52
|
▼
-1.27%
|
OCFC
|
OceanFirst Financial Corp
|
18.69
|
222,336
|
18.61
|
19.02
|
▼
-1.19%
|
OFG
|
OFG Bancorp
|
44.93
|
180,428
|
44.65
|
45.98
|
▼
-0.47%
|
OFS
|
OFS Capital Corporation
|
8.48
|
26,856
|
8.42
|
8.50
|
▼
-0.80%
|
OCCI
|
OFS Credit Company, Inc
|
6.18
|
380,417
|
6.17
|
6.24
|
▼
-0.78%
|
OVBC
|
Ohio Valley Banc Corp
|
34.49
|
5,365
|
34.37
|
34.745
|
▼
-0.22%
|
ONB
|
Old National Bancorp
|
22.87
|
2,741,465
|
22.745
|
23.08
|
▲
0.10%
|
OPOF
|
Old Point Financial Corporation
|
41.02
|
20,437
|
40.74
|
41.17
|
▲
0.16%
|
ORI
|
Old Republic International Corporation
|
36.81
|
1,385,444
|
36.69
|
37.04
|
▲
0.21%
|
OSBC
|
Old Second Bancorp, Inc
|
18.65
|
180,241
|
18.56
|
18.80
|
▲
0.42%
|
OMF
|
OneMain Holdings, Inc
|
57.77
|
681,811
|
56.81
|
58.04
|
▼
-2.32%
|
ONIT
|
Onity Group Inc.
|
36.485
|
20,904
|
36.40
|
36.835
|
▲
2.17%
|
OPBK
|
OP Bancorp
|
13.885
|
111,450
|
13.43
|
13.925
|
▼
-5.49%
|
LPRO
|
Open Lending Corporation Class A
|
2.41
|
706,606
|
2.35
|
2.57
|
▼
-2.61%
|
OPRT
|
Oportun Financial Corporation
|
6.165
|
491,575
|
5.92
|
6.38
|
▲
1.72%
|
OPY
|
Oppenheimer Holdings Inc
|
71.715
|
52,483
|
70.065
|
72.24
|
▼
-0.09%
|
OPFI
|
OppFi Inc - Class A
|
11.64
|
712,956
|
11.51
|
11.76
|
▼
-0.14%
|
OBT
|
Orange County Bancorp Inc
|
28.54
|
44,843
|
28.035
|
28.56
|
▼
-0.24%
|
OBK
|
Origin Bancorp Inc
|
38.14
|
87,692
|
37.92
|
38.175
|
▲
0.22%
|
IX
|
ORIX Corporation
|
22.34
|
99,972
|
22.285
|
22.40
|
▲
0.09%
|
ORRF
|
Orrstown Financial Services, Inc
|
33.58
|
109,827
|
33.52
|
33.95
|
▲
0.22%
|
OXBR
|
Oxbridge Re Holdings Limited
|
2.325
|
101,069
|
2.27
|
2.46
|
▼
-1.85%
|
OXLC
|
Oxford Lane Capital Corp
|
3.975
|
8,460,110
|
3.96
|
4.05
|
▲
0.43%
|
OXSQ
|
Oxford Square Capital Corp
|
2.34
|
500,834
|
2.325
|
2.34
|
▼
-0.47%
|
PX
|
P10 Inc - Class A
|
11.765
|
373,945
|
11.64
|
11.91
|
0.00%
|
PPBI
|
Pacific Premier Bancorp, Inc
|
22.11
|
899,445
|
21.94
|
22.30
|
▲
0.07%
|
PSBD
|
Palmer Square Capital BDC Inc.
|
14.11
|
29,433
|
14.02
|
14.12
|
▼
-0.52%
|
PLMR
|
Palomar Holdings, Inc
|
139.675
|
204,606
|
139.34
|
141.81
|
▼
-0.27%
|
PKBK
|
Parke Bancorp, Inc
|
21.84
|
13,237
|
21.56
|
22.15
|
▼
-1.05%
|
PRK
|
Park National Corporation
|
170.46
|
57,226
|
170.44
|
172.80
|
▼
-0.04%
|
PAX
|
Patria Investments Ltd - Class A
|
13.875
|
1,468,896
|
13.81
|
14.43
|
▼
-1.36%
|
PNBK
|
Patriot National Bancorp, Inc
|
1.45
|
359,696
|
1.40
|
1.47
|
▲
0.44%
|
PYPL
|
PayPal Holdings, Inc
|
74.185
|
7,032,103
|
73.29
|
74.34
|
▼
-0.32%
|
PCB
|
PCB Bancorp
|
21.57
|
18,704
|
21.38
|
21.64
|
▼
-0.43%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
29.83
|
63,964
|
29.555
|
30.25
|
▼
-0.92%
|
PFLT
|
PennantPark Floating Rate Capital Ltd
|
10.72
|
579,179
|
10.72
|
10.875
|
▼
-0.34%
|
PNNT
|
PennantPark Investment Corporation
|
7.285
|
354,197
|
7.28
|
7.34
|
▼
-0.28%
|
PWOD
|
Penns Woods Bancorp, Inc
|
31.93
|
17,013
|
31.67
|
32.175
|
▼
-0.05%
|
PFSI
|
PennyMac Financial Services, Inc
|
100.89
|
163,457
|
100.335
|
101.31
|
▼
-0.44%
|
PEBO
|
Peoples Bancorp Inc
|
31.61
|
141,412
|
31.50
|
31.98
|
▼
-0.69%
|
PEBK
|
Peoples Bancorp of North Carolina, Inc
|
28.93
|
6,098
|
28.74
|
28.93
|
▲
0.08%
|
PFIS
|
Peoples Financial Services Corp
|
51.75
|
39,762
|
51.18
|
52.03
|
▲
1.44%
|
PWP
|
Perella Weinberg Partners - Class A
|
19.75
|
1,168,201
|
19.345
|
19.875
|
▲
0.24%
|
SDHY
|
PGIM Short Duration High Yield Opportunities Fund
|
16.68
|
34,292
|
16.68
|
16.71
|
▲
0.33%
|
PAXS
|
PIMCO Access Income Fund
|
15.10
|
155,884
|
15.085
|
15.12
|
▲
0.08%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.34
|
329,543
|
13.33
|
13.45
|
▼
-1.56%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
117.03
|
655,084
|
117.03
|
119.52
|
▲
7.32%
|
PT
|
Pintec Technology Holdings Limited
|
0.9444
|
28,691
|
0.8967
|
0.959
|
▼
-0.77%
|
PBFS
|
Pioneer Bancorp, Inc
|
12.185
|
14,392
|
12.05
|
12.20
|
▼
-0.41%
|
PHD
|
Pioneer Floating Rate Trust
|
9.77
|
389,464
|
9.765
|
9.785
|
▼
-1.17%
|
PHT
|
Pioneer High Income Trust
|
8.045
|
295,058
|
8.045
|
8.08
|
▼
-0.12%
|
MAV
|
Pioneer Municipal High Income Advantage Trust
|
8.145
|
112,692
|
8.135
|
8.145
|
▼
-0.09%
|
MIO
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.55
|
337,515
|
11.55
|
11.58
|
▲
0.06%
|
MHI
|
Pioneer Municipal High Income Trust
|
8.955
|
369,717
|
8.95
|
8.96
|
▼
-0.29%
|
PIPR
|
Piper Sandler Companies
|
312.76
|
111,461
|
310.81
|
316.765
|
▼
-0.53%
|
PJT
|
PJT Partners Inc
|
183.03
|
183,378
|
181.46
|
185.295
|
▲
0.74%
|
PLBC
|
Plumas Bancorp
|
42.30
|
13,049
|
42.01
|
42.62
|
▲
4.64%
|
PLUT
|
Plutus Financial Group Ltd.
|
3.38
|
58,679
|
3.31
|
3.51
|
▲
0.14%
|
PDLB
|
Ponce Bank
|
13.99
|
42,205
|
13.79
|
14.11
|
▲
0.64%
|
BPOP
|
Popular, Inc
|
115.59
|
359,064
|
114.22
|
115.93
|
▼
-0.43%
|
PTMN
|
Portman Ridge Finance Corporation
|
12.72
|
46,673
|
12.65
|
12.79
|
▼
-1.80%
|
PRAA
|
PRA Group, Inc
|
15.585
|
218,654
|
15.49
|
15.96
|
▼
-0.46%
|
PFBC
|
Preferred Bank
|
92.60
|
59,940
|
92.01
|
93.17
|
▲
2.39%
|
PWM
|
Prestige Wealth Inc
|
0.411
|
98,107
|
0.3981
|
0.411
|
▲
0.15%
|
PRI
|
Primerica, Inc
|
267.45
|
79,208
|
266.92
|
268.975
|
▲
4.21%
|
FRST
|
Primis Financial Corp
|
11.89
|
163,939
|
11.43
|
11.91
|
▲
0.14%
|
PFG
|
Principal Financial Group, Inc
|
81.08
|
616,250
|
80.74
|
81.31
|
▼
-0.10%
|
PGZ
|
Principal Real Estate Income Fund
|
10.41
|
6,579
|
10.41
|
10.41
|
0.00%
|
PRA
|
ProAssurance Corporation
|
23.85
|
333,621
|
23.82
|
23.88
|
▼
-0.73%
|
PSEC
|
Prospect Capital Corporation
|
3.395
|
1,536,897
|
3.37
|
3.43
|
▼
-0.20%
|
PB
|
Prosperity Bancshares, Inc
|
73.635
|
415,800
|
73.385
|
74.37
|
▼
-0.24%
|
PVBC
|
Provident Bancorp, Inc
|
12.64
|
47,835
|
12.55
|
12.665
|
0.00%
|
PFS
|
Provident Financial Services, Inc
|
18.62
|
493,853
|
18.50
|
18.75
|
▲
0.15%
|
PRU
|
Prudential Financial, Inc
|
103.28
|
1,028,616
|
102.61
|
103.41
|
▼
-0.24%
|
PUK
|
Prudential plc
|
24.64
|
572,957
|
24.615
|
24.76
|
0.00%
|
PMM
|
Putnam Managed Municipal Income Trust
|
5.86
|
73,338
|
5.84
|
5.86
|
▼
-1.19%
|
PIM
|
Putnam Master Intermediate Income Trust
|
3.31
|
53,052
|
3.31
|
3.32
|
▼
-1.06%
|
PMO
|
Putnam Municipal Opportunities Trust
|
9.755
|
49,649
|
9.725
|
9.80
|
▼
-0.41%
|
PPT
|
Putnam Premier Income Trust
|
3.625
|
221,956
|
3.615
|
3.64
|
▲
0.08%
|
QCRH
|
QCR Holdings, Inc
|
75.16
|
105,255
|
74.62
|
75.73
|
▼
-0.93%
|
QD
|
Qudian Inc
|
3.19
|
85,718
|
3.17
|
3.27
|
▼
-0.51%
|
RDN
|
Radian Group Inc
|
33.815
|
695,521
|
33.68
|
34.14
|
▲
0.73%
|
RJF
|
Raymond James Financial, Inc
|
160.645
|
747,443
|
159.405
|
161.01
|
▼
-0.60%
|
RBB
|
RBB Bancorp
|
18.25
|
82,278
|
18.185
|
18.61
|
▼
-1.88%
|
RRBI
|
Red River Bancshares, Inc
|
63.27
|
7,765
|
62.875
|
63.64
|
▼
-1.56%
|
RM
|
Regional Management Corp
|
32.405
|
29,227
|
32.285
|
32.93
|
▲
6.12%
|
RF
|
Regions Financial Corporation
|
26.01
|
21,234,739
|
25.46
|
26.155
|
▼
-1.36%
|
RGA
|
Reinsurance Group of America, Incorporated
|
195.00
|
293,585
|
194.67
|
197.985
|
▼
-3.38%
|
RELI
|
Reliance Global Group Inc
|
1.43
|
105,506
|
1.42
|
1.475
|
▼
-1.18%
|
RNR
|
RenaissanceRe Holdings Ltd
|
236.19
|
278,564
|
235.84
|
239.42
|
▼
-0.69%
|
RNST
|
Renasant Corporation
|
38.80
|
406,577
|
38.66
|
39.39
|
▲
0.48%
|
RTAC
|
Renatus Tactical Acquisition Corp I
|
12.46
|
667,511
|
12.155
|
12.48
|
▼
-0.76%
|
RCG
|
RENN Fund, Inc
|
2.60
|
3,407
|
2.60
|
2.60
|
▲
0.40%
|
RBCAA
|
Republic Bancorp, Inc
|
75.93
|
45,124
|
75.28
|
77.31
|
▼
-0.10%
|
RDAG
|
Republic Digital Acquisition Co.
|
10.31
|
0
|
10.31
|
10.31
|
▼
-0.48%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
12.54
|
7,450
|
12.275
|
12.595
|
▲
1.91%
|
RMBI
|
Richmond Mutual Bancorporation, Inc
|
13.88
|
27,513
|
13.41
|
13.93
|
▲
3.90%
|
RIOT
|
Riot Blockchain, Inc
|
13.85
|
54,317,769
|
13.25
|
14.11
|
▼
-0.08%
|
RFMZ
|
RiverNorth Flexible Municipal Income Fund II Inc
|
12.56
|
30,646
|
12.56
|
12.61
|
▲
0.04%
|
RMMZ
|
RiverNorth Managed Duration Municipal Income Fund II Inc
|
13.995
|
16,263
|
13.99
|
13.995
|
▲
0.29%
|
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc
|
13.93
|
79,986
|
13.85
|
13.93
|
▲
0.09%
|
RVSB
|
Riverview Bancorp, Inc
|
5.455
|
44,862
|
5.375
|
5.48
|
▼
-0.16%
|
RLI
|
RLI Corp
|
70.24
|
525,700
|
70.10
|
71.105
|
▲
4.09%
|
HOOD
|
Robinhood Markets Inc - Class A
|
109.76
|
70,600,838
|
106.97
|
113.43
|
▲
1.45%
|
RKT
|
Rocket Companies Inc Class A
|
13.98
|
10,512,555
|
13.67
|
14.045
|
▲
3.39%
|
ROOT
|
Root Inc. Class A
|
131.28
|
504,609
|
128.96
|
133.81
|
▼
-0.20%
|
RY
|
Royal Bank of Canada
|
132.75
|
428,852
|
132.45
|
133.555
|
▲
8.20%
|
RMCO
|
Royalty Management Holding Corp. - Class A
|
1.32
|
207,856
|
1.24
|
1.35
|
▼
-0.32%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
9.47
|
93,583
|
9.43
|
9.51
|
▼
-0.84%
|
RVT
|
Royce Value Trust Inc
|
15.28
|
346,812
|
15.27
|
15.50
|
▼
-1.15%
|
RWAY
|
Runway Growth Finance Corp
|
11.18
|
235,896
|
11.16
|
11.405
|
▼
-1.65%
|
RYAN
|
Ryan Specialty Group Holdings Inc Class A
|
66.05
|
551,620
|
65.71
|
67.585
|
▲
0.21%
|
SAFT
|
Safety Insurance Group, Inc
|
72.97
|
79,824
|
72.595
|
73.82
|
▼
-1.45%
|
SAR
|
Saratoga Investment Corp
|
25.09
|
126,539
|
25.01
|
25.56
|
▲
0.64%
|
SBFG
|
SB Financial Group, Inc
|
19.625
|
15,609
|
19.535
|
19.975
|
▼
-0.10%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
29.17
|
488,758
|
28.915
|
29.515
|
▼
-0.56%
|
SNFCA
|
Security National Financial Corporation
|
8.80
|
32,945
|
8.76
|
8.955
|
▼
-0.45%
|
SEIC
|
SEI Investments Company
|
92.81
|
758,083
|
92.675
|
93.59
|
▲
1.12%
|
SIGI
|
Selective Insurance Group, Inc
|
89.56
|
351,567
|
88.79
|
89.88
|
▼
-1.83%
|
SLQT
|
SelectQuote Inc
|
2.14
|
871,618
|
2.11
|
2.20
|
▲
0.08%
|
SFBS
|
ServisFirst Bancshares, Inc
|
83.05
|
143,265
|
82.55
|
83.47
|
▲
0.10%
|
SEZL
|
Sezzle Inc.
|
140.62
|
661,038
|
138.04
|
142.655
|
▼
-1.38%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
49.28
|
101,184
|
49.06
|
49.485
|
▼
-0.06%
|
SHBI
|
Shore Bancshares, Inc
|
16.68
|
82,836
|
16.525
|
16.75
|
▼
-1.11%
|
SIEB
|
Siebert Financial Corp
|
3.995
|
80,749
|
3.99
|
4.14
|
▼
-1.24%
|
BSRR
|
Sierra Bancorp
|
30.98
|
36,125
|
30.91
|
31.69
|
▲
0.37%
|
SAMG
|
Silvercrest Asset Management Group Inc
|
16.48
|
19,759
|
16.41
|
16.61
|
▲
2.03%
|
SFNC
|
Simmons First National Corporation
|
20.09
|
1,071,928
|
19.96
|
20.80
|
▼
-0.42%
|
SPNT
|
SiriusPoint Ltd
|
19.00
|
343,025
|
18.97
|
19.23
|
▼
-0.03%
|
SKWD
|
Skyward Specialty Insurance Group Inc
|
54.095
|
312,606
|
53.865
|
54.47
|
▼
-0.46%
|
SLDE
|
Slide Insurance Holdings Inc.
|
18.365
|
277,054
|
18.21
|
18.905
|
▼
-0.98%
|
SLM
|
SLM Corporation
|
32.815
|
1,642,493
|
32.555
|
33.255
|
▲
0.61%
|
SMBK
|
SmartFinancial, Inc
|
36.27
|
52,624
|
35.84
|
36.29
|
▲
0.05%
|
IPOD
|
Social Capital Hedosophia Holdings Corp IV - Class A
|
10.05
|
101
|
10.05
|
10.05
|
▼
-1.27%
|
SOFI
|
SoFi Technologies Inc
|
21.81
|
57,149,663
|
21.35
|
22.72
|
▼
-0.99%
|
SLRC
|
Solar Capital Ltd
|
16.465
|
93,448
|
16.46
|
16.67
|
▼
-3.27%
|
SWIN
|
Solowin Holdings
|
3.55
|
90,618
|
3.45
|
3.735
|
▲
2.79%
|
SLNH
|
Soluna Holdings Inc
|
0.62
|
2,510,606
|
0.6199
|
0.6751
|
▲
2.23%
|
SOS
|
SOS Limited - ADR
|
8.25
|
99,940
|
8.25
|
8.65
|
▼
-3.93%
|
SFBC
|
Sound Financial Bancorp, Inc
|
44.665
|
5,309
|
44.665
|
45.99
|
▲
0.63%
|
SOR
|
Source Capital, Inc
|
43.735
|
4,640
|
43.56
|
43.86
|
▼
-0.27%
|
BCAL
|
Southern Calif Bancorp
|
16.355
|
80,051
|
16.32
|
16.57
|
▼
-0.28%
|
SFST
|
Southern First Bancshares, Inc
|
39.61
|
21,115
|
39.185
|
39.65
|
▼
-0.11%
|
SMBC
|
Southern Missouri Bancorp, Inc
|
56.80
|
41,810
|
56.58
|
57.54
|
▲
0.91%
|
SPFI
|
South Plains Financial, Inc
|
40.97
|
78,490
|
40.36
|
41.00
|
▼
-0.51%
|
SBSI
|
Southside Bancshares, Inc
|
31.00
|
62,560
|
30.88
|
31.295
|
▲
0.23%
|
SSB
|
South State Corporation
|
97.81
|
448,850
|
96.695
|
98.155
|
▼
-0.14%
|
SPGI
|
S&P Global Inc
|
524.65
|
962,189
|
521.48
|
526.12
|
▼
-8.59%
|
ANY
|
Sphere 3D Corp
|
0.6676
|
1,278,180
|
0.6579
|
0.7388
|
▼
-0.42%
|
FUND
|
Sprott Focus Trust, Inc
|
7.66
|
46,509
|
7.66
|
7.66
|
▲
1.94%
|
SII
|
Sprott Inc.
|
75.405
|
176,498
|
74.085
|
75.81
|
▼
-1.85%
|
SRBK
|
SR Bancorp Inc
|
14.32
|
45,653
|
14.32
|
14.62
|
▲
0.06%
|
STEW
|
SRH Total Return Fund Inc
|
17.61
|
47,862
|
17.59
|
17.63
|
▲
0.95%
|
STT
|
State Street Corporation
|
108.50
|
2,472,901
|
107.155
|
108.60
|
▼
-0.27%
|
STBA
|
S&T Bancorp, Inc
|
39.145
|
109,731
|
38.86
|
39.38
|
▲
2.52%
|
STEL
|
Stellar Bancorp Inc
|
31.74
|
341,720
|
30.95
|
31.75
|
▼
-2.43%
|
SCM
|
Stellus Capital Investment Corporation
|
14.88
|
178,495
|
14.88
|
15.26
|
▼
-0.74%
|
STEP
|
StepStone Group Inc. Class A
|
62.77
|
476,308
|
61.95
|
63.92
|
▼
-0.53%
|
STC
|
Stewart Information Services Corporation
|
58.47
|
95,326
|
58.12
|
59.195
|
▲
0.32%
|
SF
|
Stifel Financial Corp
|
109.96
|
482,658
|
109.61
|
110.86
|
▲
0.74%
|
SYBT
|
Stock Yards Bancorp, Inc
|
79.12
|
91,063
|
78.61
|
79.655
|
▼
-0.62%
|
BANX
|
StoneCastle Financial Corp
|
20.77
|
3,563
|
20.76
|
20.77
|
▲
1.88%
|
SNEX
|
StoneX Group Inc.
|
93.575
|
234,880
|
92.18
|
93.75
|
▼
-1.59%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
14.535
|
2,203,635
|
14.52
|
14.67
|
▼
-0.09%
|
SSBI
|
Summit State Bank
|
11.47
|
15
|
11.47
|
11.47
|
▼
-0.13%
|
SLF
|
Sun Life Financial Inc
|
62.18
|
427,050
|
61.93
|
62.41
|
▼
-1.11%
|
SSSS
|
Sutter Rock Capital Corp
|
8.91
|
237,586
|
8.74
|
9.01
|
▲
0.13%
|
SWKH
|
SWK Holdings Corporation
|
15.20
|
10,737
|
15.11
|
15.20
|
▼
-0.17%
|
SYF
|
Synchrony Financial
|
70.07
|
2,425,419
|
69.25
|
70.60
|
▲
3.44%
|
SNV
|
Synovus Financial Corp
|
55.70
|
2,418,963
|
54.62
|
55.74
|
▼
-2.27%
|
TGE
|
Tallgrass Energy LP
|
5.825
|
13,718
|
5.825
|
5.95
|
▼
-1.48%
|
CGBD
|
TCG BDC, Inc
|
13.95
|
419,446
|
13.87
|
14.20
|
▲
1.40%
|
HQH
|
Tekla Healthcare Investors
|
15.99
|
500,155
|
15.58
|
15.99
|
▲
2.13%
|
HQL
|
Tekla Life Sciences Investors
|
13.44
|
302,494
|
13.045
|
13.44
|
▼
-4.29%
|
WULF
|
TeraWulf Inc
|
5.13
|
46,402,691
|
5.005
|
5.62
|
▲
0.30%
|
TCBI
|
Texas Capital Bancshares, Inc
|
89.74
|
677,664
|
89.26
|
91.32
|
▲
2.74%
|
TCBS
|
Texas Community Bancshares Inc
|
16.50
|
4
|
16.50
|
16.50
|
▲
0.19%
|
TFSL
|
TFS Financial Corporation
|
13.065
|
286,526
|
12.92
|
13.07
|
▲
5.68%
|
NCTY
|
The9 Limited
|
10.05
|
134,933
|
9.925
|
10.06
|
▲
0.59%
|
ALL
|
The Allstate Corporation
|
194.165
|
1,219,320
|
193.11
|
194.82
|
▼
-2.69%
|
BWIN
|
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A
|
41.835
|
673,307
|
40.795
|
43.625
|
▼
-1.93%
|
TBBK
|
The Bancorp, Inc
|
67.62
|
511,787
|
67.09
|
68.995
|
▲
0.98%
|
BK
|
The Bank of New York Mellon Corporation
|
98.88
|
4,826,997
|
97.74
|
99.03
|
▲
0.25%
|
BNS
|
The Bank of Nova Scotia
|
55.19
|
810,074
|
54.99
|
55.245
|
▼
-0.88%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
45.785
|
210,008
|
45.775
|
46.39
|
▼
-0.93%
|
BPRN
|
The Bank of Princeton
|
31.91
|
6,587
|
31.91
|
32.645
|
▼
-2.17%
|
BX
|
The Blackstone Group Inc
|
168.74
|
3,364,745
|
168.545
|
173.60
|
▲
0.13%
|
CG
|
The Carlyle Group L.P
|
60.19
|
1,356,421
|
59.815
|
60.635
|
▲
2.89%
|
SCHW
|
The Charles Schwab Corporation
|
95.79
|
19,100,744
|
94.68
|
97.42
|
▼
-0.37%
|
FNLC
|
The First Bancorp, Inc
|
26.715
|
26,483
|
26.535
|
26.90
|
▲
0.40%
|
GLU
|
The Gabelli Global Utility & Income Trust
|
17.54
|
596
|
17.54
|
17.54
|
▼
-1.04%
|
GRX
|
The Gabelli Healthcare & Wellness Trust
|
9.325
|
20,011
|
9.325
|
9.49
|
▲
0.71%
|
GGT
|
The Gabelli Multimedia Trust Inc
|
4.24
|
155,879
|
4.20
|
4.245
|
▲
0.36%
|
GS
|
The Goldman Sachs Group, Inc
|
708.36
|
1,499,067
|
698.96
|
710.22
|
▲
0.38%
|
THG
|
The Hanover Insurance Group, Inc
|
165.49
|
125,147
|
164.67
|
167.00
|
▲
0.44%
|
HIG
|
The Hartford Financial Services Group, Inc
|
122.87
|
1,140,365
|
122.77
|
124.18
|
▲
0.27%
|
PNC
|
The PNC Financial Services Group, Inc
|
196.51
|
2,079,756
|
193.93
|
196.79
|
▼
-0.30%
|
PGR
|
The Progressive Corporation
|
246.52
|
2,456,775
|
245.29
|
248.025
|
▼
-0.59%
|
TD
|
The Toronto-Dominion Bank
|
73.56
|
960,409
|
73.34
|
74.045
|
▲
1.57%
|
TRV
|
The Travelers Companies, Inc
|
265.92
|
1,301,766
|
262.865
|
268.13
|
▼
-0.99%
|
WU
|
The Western Union Company
|
8.02
|
8,672,117
|
7.99
|
8.17
|
▼
-1.61%
|
TCBX
|
Third Coast Bancshares Inc
|
36.00
|
43,462
|
35.78
|
36.215
|
▼
-3.63%
|
TBLD
|
Thornburg Income Builder Opportunities Trust
|
19.63
|
155,888
|
19.63
|
20.25
|
▼
-0.86%
|
TIRX
|
Tian Ruixiang Holdings Ltd - Class A
|
1.15
|
10,054
|
1.15
|
1.15
|
▲
0.66%
|
TSBK
|
Timberland Bancorp, Inc
|
32.26
|
17,343
|
31.945
|
32.32
|
▲
0.38%
|
TIPT
|
Tiptree Inc
|
21.20
|
194,484
|
21.03
|
21.50
|
▼
-0.58%
|
TMP
|
Tompkins Financial Corporation
|
65.29
|
34,191
|
65.225
|
65.985
|
▼
-5.74%
|
WAI
|
Top KingWin Ltd
|
0.4185
|
455,210
|
0.4177
|
0.4223
|
▲
0.80%
|
TYG
|
Tortoise Energy Infrastructure Corporation
|
43.07
|
65,337
|
43.07
|
43.375
|
▼
-0.91%
|
TOWN
|
TowneBank
|
35.91
|
202,758
|
35.69
|
36.28
|
▼
-1.06%
|
TPG
|
TPG Inc - Class A
|
56.09
|
1,862,552
|
56.03
|
57.24
|
▼
-1.22%
|
TSLX
|
TPG Specialty Lending, Inc
|
24.795
|
363,815
|
24.705
|
25.15
|
▼
-0.04%
|
TW
|
Tradeweb Markets Inc
|
137.95
|
597,590
|
137.62
|
139.02
|
▲
0.70%
|
TRU
|
TransUnion
|
93.61
|
1,228,125
|
92.695
|
93.85
|
▼
-0.82%
|
TCBK
|
TriCo Bancshares
|
42.23
|
67,613
|
42.08
|
42.495
|
▲
0.40%
|
TY
|
Tri-Continental Corporation
|
32.27
|
37,152
|
32.195
|
32.37
|
▼
-0.03%
|
TRIN
|
Trinity Capital Inc
|
14.965
|
496,611
|
14.90
|
15.115
|
▼
-2.70%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
7.22
|
227,851
|
7.22
|
7.47
|
▼
-5.53%
|
TFIN
|
Triumph Financial Inc
|
58.56
|
420,958
|
57.44
|
62.85
|
▼
-8.10%
|
TROO
|
TROOPS Inc
|
0.8144
|
384,762
|
0.7888
|
0.8428
|
▼
-0.61%
|
TROW
|
T. Rowe Price Group, Inc
|
105.76
|
1,720,318
|
105.62
|
107.295
|
▼
-1.62%
|
TFC
|
Truist Financial Corporation
|
44.28
|
12,059,433
|
44.01
|
45.19
|
▲
0.85%
|
TRUP
|
Trupanion, Inc
|
51.16
|
399,760
|
50.92
|
51.72
|
▼
-0.25%
|
TRST
|
TrustCo Bank Corp NY
|
35.25
|
42,727
|
34.97
|
35.51
|
▲
0.65%
|
TRMK
|
Trustmark Corporation
|
38.55
|
373,558
|
37.94
|
38.66
|
▼
-0.75%
|
TWFG
|
TWFG Inc - Ordinary Shares - Class A
|
32.91
|
50,241
|
32.785
|
34.25
|
▼
-0.03%
|
UBS
|
UBS Group AG
|
36.03
|
1,275,461
|
35.945
|
36.25
|
▲
0.26%
|
UMBF
|
UMB Financial Corporation
|
109.70
|
294,998
|
108.96
|
110.21
|
▼
-1.21%
|
UNB
|
Union Bankshares, Inc
|
26.87
|
4,585
|
26.64
|
27.145
|
▼
-0.45%
|
UBSI
|
United Bankshares, Inc
|
37.31
|
962,978
|
37.16
|
37.92
|
▼
-0.03%
|
UCB
|
United Community Banks Inc
|
31.71
|
561,756
|
31.365
|
31.775
|
▼
-0.25%
|
UFCS
|
United Fire Group, Inc
|
27.43
|
90,058
|
27.385
|
27.67
|
▼
-1.15%
|
UBFO
|
United Security Bancshares
|
8.62
|
20,525
|
8.55
|
8.67
|
▼
-0.05%
|
UNTY
|
Unity Bancorp, Inc
|
52.575
|
99,106
|
51.845
|
53.40
|
▲
0.42%
|
UVE
|
Universal Insurance Holdings, Inc
|
25.225
|
134,003
|
25.085
|
25.395
|
▼
-0.09%
|
UVSP
|
Univest Financial Corporation
|
31.90
|
53,965
|
31.555
|
31.935
|
▲
0.10%
|
UNM
|
Unum Group
|
81.09
|
592,295
|
80.88
|
81.545
|
▲
6.65%
|
TIGR
|
UP Fintech Holding Limited
|
10.58
|
16,480,961
|
10.14
|
11.52
|
▲
0.93%
|
UPST
|
Upstart Holdings Inc
|
78.30
|
3,602,240
|
77.13
|
79.645
|
▲
1.06%
|
USB
|
U.S. Bancorp
|
45.69
|
13,786,918
|
45.08
|
45.915
|
▲
1.26%
|
USCB
|
U.S. Century Bank - Class A
|
17.265
|
26,610
|
17.00
|
17.265
|
▼
-0.20%
|
GROW
|
U.S. Global Investors, Inc
|
2.465
|
8,051
|
2.435
|
2.50
|
▲
1.68%
|
UWMC
|
UWM Holdings Corporation - Class A
|
4.24
|
5,781,028
|
4.145
|
4.24
|
▲
0.53%
|
VLY
|
Valley National Bancorp
|
9.51
|
6,390,711
|
9.40
|
9.55
|
▼
-3.65%
|
VALU
|
Value Line, Inc
|
38.02
|
2,085
|
38.02
|
38.105
|
▼
-1.69%
|
VEL
|
Velocity Financial Inc.
|
17.47
|
74,039
|
17.47
|
17.81
|
▼
-1.59%
|
VBTX
|
Veritex Holdings, Inc
|
32.28
|
983,453
|
31.56
|
32.59
|
▲
0.43%
|
VBNK
|
VersaBank.
|
11.61
|
26,154
|
11.50
|
11.62
|
▼
-2.87%
|
VCTR
|
Victory Capital Holdings, Inc
|
68.93
|
1,102,865
|
68.27
|
71.47
|
▲
1.75%
|
VINP
|
Vinci Partners Investments Ltd - Class A
|
9.90
|
50,637
|
9.83
|
9.91
|
▼
-0.80%
|
VABK
|
Virginia National Bankshares Corp
|
37.16
|
2,851
|
37.11
|
37.77
|
▼
-1.73%
|
VIRT
|
Virtu Financial, Inc
|
44.34
|
705,139
|
44.16
|
45.57
|
▼
-1.23%
|
VRTS
|
Virtus Investment Partners, Inc
|
207.75
|
49,720
|
206.56
|
212.385
|
▼
-0.21%
|
V
|
Visa Inc
|
349.06
|
4,069,539
|
347.19
|
349.41
|
▲
0.01%
|
VOYA
|
Voya Financial, Inc
|
72.405
|
270,023
|
71.90
|
72.95
|
▼
-2.22%
|
WD
|
Walker & Dunlop, Inc
|
72.08
|
212,162
|
71.92
|
74.14
|
0.00%
|
WAFD
|
Washington Federal, Inc
|
29.74
|
676,822
|
29.735
|
30.93
|
▼
-0.07%
|
WASH
|
Washington Trust Bancorp, Inc
|
29.07
|
72,176
|
28.91
|
29.165
|
▼
-1.76%
|
WDH
|
Waterdrop Inc - ADR
|
1.67
|
935,686
|
1.62
|
1.84
|
▼
-0.96%
|
WSBF
|
Waterstone Financial, Inc
|
13.41
|
29,488
|
13.32
|
13.48
|
▼
-10.02%
|
WTF
|
Waton Financial Ltd.
|
4.31
|
90,114
|
4.31
|
4.67
|
▲
1.35%
|
WBS
|
Webster Financial Corporation
|
60.86
|
1,634,601
|
59.91
|
60.925
|
▼
-0.53%
|
ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
|
9.37
|
306,694
|
9.345
|
9.42
|
▲
1.14%
|
WFC
|
Wells Fargo & Company
|
80.62
|
16,687,818
|
78.89
|
80.77
|
▲
0.18%
|
WSBC
|
WesBanco, Inc
|
32.84
|
590,133
|
32.545
|
33.025
|
▼
-1.24%
|
WABC
|
Westamerica Bancorporation
|
50.13
|
118,327
|
50.05
|
50.63
|
▼
-1.60%
|
WTBA
|
West Bancorporation, Inc
|
19.68
|
17,372
|
19.575
|
19.95
|
▼
-3.86%
|
WAL
|
Western Alliance Bancorporation
|
81.34
|
2,301,051
|
80.67
|
83.61
|
▲
0.07%
|
WDI
|
Western Asset Diversified Income Fund
|
14.92
|
169,961
|
14.92
|
14.975
|
▼
-0.21%
|
IGI
|
Western Asset Investment Grade Defined Opportunity Trust Inc
|
16.425
|
27,316
|
16.27
|
16.425
|
▼
-1.04%
|
WNEB
|
Western New England Bancorp, Inc
|
9.975
|
50,015
|
9.93
|
10.11
|
▲
0.86%
|
WHG
|
Westwood Holdings Group, Inc
|
16.40
|
16,859
|
15.71
|
16.555
|
▼
-0.50%
|
WHF
|
WhiteHorse Finance, Inc
|
8.885
|
45,312
|
8.85
|
8.90
|
▲
0.06%
|
WTM
|
White Mountains Insurance Group, Ltd
|
1,813.04
|
23,801
|
1,804.01
|
1,826.25
|
▲
0.55%
|
WTW
|
Willis Towers Watson Public Limited Co
|
308.37
|
538,150
|
306.885
|
309.44
|
▼
-1.69%
|
WSBK
|
Wilshire State Bank
|
9.32
|
3,166
|
9.32
|
9.32
|
▲
0.63%
|
WTFC
|
Wintrust Financial Corporation
|
134.145
|
365,289
|
132.70
|
134.465
|
▲
0.15%
|
WT
|
WisdomTree Inc
|
12.95
|
1,605,872
|
12.915
|
13.045
|
▼
-1.99%
|
WF
|
Woori Financial Group Inc
|
54.06
|
124,955
|
53.70
|
54.37
|
▼
-0.80%
|
WRLD
|
World Acceptance Corporation
|
165.095
|
49,514
|
164.615
|
168.82
|
▲
0.92%
|
WRB
|
W. R. Berkley Corporation
|
68.76
|
2,554,942
|
68.175
|
69.24
|
▼
-0.80%
|
WSFS
|
WSFS Financial Corporation
|
58.22
|
186,534
|
57.915
|
59.13
|
▼
-0.18%
|
XFLT
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
5.56
|
147,084
|
5.56
|
5.56
|
▼
-0.38%
|
XYF
|
X Financial
|
18.12
|
217,632
|
18.11
|
18.61
|
▼
-5.19%
|
XP
|
XP Inc. Class A
|
17.18
|
9,472,531
|
17.05
|
18.185
|
▼
-0.33%
|
YRD
|
Yiren Digital Ltd
|
6.08
|
35,273
|
6.05
|
6.17
|
▲
0.99%
|
ZBAO
|
Zhibao Technology Inc. - Ordinary Shares - Class A
|
1.02
|
220,404
|
0.94
|
1.02
|
▲
0.41%
|
TOP
|
Zhong Yang Financial Group Ltd
|
1.225
|
27,099
|
1.20
|
1.225
|
▲
0.69%
|
ZION
|
Zions Bancorporation, National Association
|
56.80
|
1,078,023
|
56.24
|
56.995
|