Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
3.70% TURN 180 Degree Capital Corp 1.96 32,099 1.96 1.96
2.33% FCCY 1st Constitution Bancorp 13.59 7,035 13.15 13.59
3.40% SRCE 1st Source Corporation 37.39 14,516 37.26 37.70
7.20% QFIN 360 Finance, Inc 14.14 793,297 12.93 14.14
0.00% JFK 8i Enterprises Acquisition Corp 10.29 147,107 10.29 10.425
0.68% AEF Aberdeen Emerging Markets Equity Income Fund, Inc 6.685 21,580 6.62 6.685
0.99% FCO Aberdeen Global Income Fund, Inc 7.14 3,222 7.14 7.14
3.21% ACNB ACNB Corporation 24.09 7,138 23.80 24.46
3.73% AEG Aegon N.V 3.475 1,533,796 3.445 3.485
2.42% AMG Affiliated Managers Group, Inc 75.02 66,284 74.28 75.63
1.59% AFL Aflac Incorporated 38.065 1,606,711 38.015 38.73
2.50% ALRS Alerus Financial Corporation 21.36 12,877 21.115 21.36
-1.68% Y Alleghany Corporation 554.26 34,037 553.68 578.305
1.33% ABTX Allegiance Bancshares, Inc 27.43 11,668 27.315 27.52
1.24% AB AllianceBernstein Holding L.P 28.61 103,477 28.45 28.69
4.78% ADS Alliance Data Systems Corporation 49.55 614,838 49.265 50.69
2.75% ALLY Ally Financial Inc 22.595 2,052,211 22.475 23.15
6.17% ALTA Altabancorp 21.00 36,201 20.84 21.00
4.11% ASPS Altisource Portfolio Solutions S.A 9.12 73,474 8.895 9.12
2.88% AMAL Amalgamated Bank 12.50 4,820 12.50 12.56
-6.21% AMRK A-Mark Precious Metals, Inc 23.26 19,295 23.205 24.555
0.71% AMBC Ambac Financial Group, Inc 14.27 135,433 14.27 14.735
0.11% ATAX America First Multifamily Investors, L.P 4.595 52,162 4.595 4.62
0.33% AEL American Equity Investment Life Holding Company 25.765 201,045 25.65 26.68
3.34% AXP American Express Company 105.01 2,219,647 103.745 105.56
1.73% AFG American Financial Group, Inc 69.28 157,925 68.94 72.07
2.40% AIG American International Group, Inc 32.215 2,469,751 32.08 32.84
1.81% AMNB American National Bankshares Inc 24.75 7,475 24.55 24.95
1.61% ANAT American National Insurance Company 76.815 0 76.815 76.815
2.13% AMP Ameriprise Financial, Inc 164.26 298,209 163.44 165.23
1.13% AMSF Amerisafe, Inc 68.18 29,121 68.08 69.235
2.53% ABCB Ameris Bancorp 27.365 104,730 26.46 27.63
1.06% ATLO Ames National Corporation 19.94 2,129 19.94 19.94
-0.32% AON Aon plc 192.23 522,276 192.09 194.02
-0.66% APO Apollo Global Management, Inc 48.45 625,339 47.87 49.34
0.30% AINV Apollo Investment Corporation 9.95 271,318 9.95 10.34
0.26% ACGL Arch Capital Group Ltd 32.815 521,332 32.705 33.64
-0.07% ARCC Ares Capital Corporation 15.01 772,578 14.975 15.16
-0.77% ARES Ares Management Corporation 41.745 370,565 40.305 42.035
0.27% ARGO Argo Group International Holdings, Ltd 36.61 48,865 36.61 37.97
0.64% AJG Arthur J. Gallagher & Co 108.13 233,196 107.495 108.40
1.47% APAM Artisan Partners Asset Management Inc 39.43 182,695 38.99 39.53
-0.86% ARYA ARYA Sciences Acquisition Corp 10.41 19,533 10.41 10.42
-7.35% ASA ASA Gold and Precious Metals Limited 21.68 164,926 21.40 22.10
3.98% AMK AssetMark Financial Holdings, Inc 26.41 69,546 25.43 26.46
2.82% ASB Associated Banc-Corp 14.405 386,406 14.35 14.61
0.58% AC Associated Capital Group, Inc 39.99 15,808 39.74 40.59
0.68% AIZ Assurant, Inc 125.04 175,782 124.48 127.61
1.14% AGO Assured Guaranty Ltd 24.475 434,772 24.30 25.21
1.49% ATH Athene Holding Ltd 36.89 567,394 36.74 37.91
-0.56% AAME Atlantic American Corporation 1.76 0 1.76 1.76
4.85% ACBI Atlantic Capital Bancshares, Inc 11.88 25,901 11.76 11.88
3.72% AUB Atlantic Union Bankshares Corporation 26.18 82,836 25.26 26.35
2.88% ATLC Atlanticus Holdings Corporation 8.045 380 7.68 8.045
10.88% ATCO Atlas Corp. 8.615 463,182 8.44 8.93
1.55% EQH AXA Equitable Holdings, Inc 21.925 1,012,685 21.885 22.55
1.70% AXS AXIS Capital Holdings Limited 45.54 367,038 45.02 46.11
3.19% AX Axos Financial, Inc 25.54 132,226 25.30 25.785
0.84% BCSF Bain Capital Specialty Finance, Inc 10.84 61,168 10.82 10.99
1.48% BANF BancFirst Corporation 46.00 25,461 46.00 46.42
4.13% BBVA Banco Bilbao Vizcaya Argentaria, S.A 3.155 2,720,021 3.115 3.155
1.37% BBD Banco Bradesco S.A 4.075 6,534,953 4.045 4.095
2.14% BCH Banco de Chile 17.69 23,991 17.53 17.70
2.27% BANC Banc of California, Inc 12.15 93,183 12.14 12.44
3.84% BLX Banco Latinoamericano de Comercio Exterior, S.A 12.45 216,771 12.155 12.45
1.62% CIB Bancolombia S.A 26.98 112,744 26.915 27.395
0.00% BMA Banco Macro S.A 21.95 85,364 21.785 22.08
3.39% BXS BancorpSouth Bank 24.09 214,566 23.99 24.24
1.91% BSBR Banco Santander (Brasil) S.A 5.615 272,427 5.605 5.705
2.42% BSAC Banco Santander-Chile 16.09 157,889 15.95 16.23
2.79% BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 3.495 115,824 3.45 3.495
4.26% SAN Banco Santander, S.A 2.325 5,684,207 2.30 2.34
-1.03% BCV Bancroft Fund Ltd 26.55 6,224 26.55 26.55
2.80% BSVN Bank7 Corp 11.40 2,760 11.40 11.40
-4.15% BFIN BankFinancial Corporation 8.09 25,154 8.07 8.09
-1.08% BFC Bank First Corporation 62.31 1,161 62.31 62.31
2.92% BAC Bank of America Corporation 27.335 47,199,078 27.205 27.75
0.00% BOCH Bank of Commerce Holdings 8.05 17,609 8.00 8.05
1.93% BOH Bank of Hawaii Corporation 60.515 68,274 60.375 61.10
1.67% BMRC Bank of Marin Bancorp 34.74 4,761 34.74 35.33
1.87% BMO Bank of Montreal 58.445 279,007 57.93 58.48
-0.06% BKSC Bank of South Carolina Corporation 16.79 848 16.79 16.79
-1.51% BOTJ Bank of the James Financial Group, Inc 10.41 128 10.41 10.41
1.51% OZK Bank OZK 26.24 290,333 26.14 26.64
3.37% BKU BankUnited, Inc 23.91 447,059 23.67 24.155
2.57% BANR Banner Corporation 38.75 51,716 38.27 39.575
4.21% BCS Barclays PLC 5.815 1,652,753 5.735 5.82
1.53% BHB Bar Harbor Bankshares 21.83 22,574 21.83 22.005
-1.32% BBDC Barings BDC, Inc 8.20 214,028 8.05 8.35
-1.32% MPV Barings Participation Investors 11.24 7,091 11.24 11.24
4.60% BCML BayCom Corp 11.82 4,065 11.66 11.87
-1.93% BBAR BBVA Banco Frances S.A 4.06 247,653 4.03 4.165
2.23% BCBP BCB Bancorp, Inc 8.925 18,295 8.885 8.925
0.82% BRK.B Berkshire Hathaway Inc 214.32 2,522,159 213.19 215.445
0.00% BHLB Berkshire Hills Bancorp, Inc 10.69 249,613 10.69 11.06
0.87% BGCP BGC Partners, Inc 2.895 2,533,039 2.88 2.925
0.59% BGIO BlackRock 2022 Global Income Opportunity Trust 8.56 2,978 8.56 8.56
-0.18% BFZ BlackRock California Municipal Income Trust 14.055 13,437 14.05 14.07
2.26% BKCC BlackRock Capital Investment Corporation 2.945 257,152 2.93 2.955
0.12% BHK BlackRock Core Bond Trust 16.17 0 16.17 16.17
-0.35% BTZ BlackRock Credit Allocation Income Trust 14.38 73,997 14.37 14.415
2.49% BGR BlackRock Energy and Resources Trust 7.625 245,180 7.53 7.625
-0.18% BME BlackRock Health Sciences Trust 43.19 26,271 43.19 43.27
1.70% BLK BlackRock, Inc 590.07 164,043 584.28 592.69
0.00% BLW BlackRock Limited Duration Income Trust 15.00 58,510 14.99 15.00
0.15% BTA BlackRock Long-Term Municipal Advantage Trust 13.01 9,084 13.00 13.01
0.89% BIT BlackRock Multi-Sector Income Trust 15.87 120,563 15.76 15.875
-0.16% BTT Blackrock Municipal 2030 Target Term Trust 25.04 22,974 25.04 25.04
0.00% BQH BlackRock New York Municipal Bond Trust 16.10 7,696 16.10 16.10
-0.14% BSE BlackRock New York Municipal Income Quality Trust 13.89 5,346 13.89 13.98
-0.29% TCPC BlackRock TCP Capital Corp 10.25 134,026 10.25 10.43
0.52% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 22.055 9,397 22.055 22.055
3.65% BCOR Blucora, Inc 11.08 104,386 10.975 11.31
-0.17% DMF BNY Mellon Municipal Income, Inc 8.83 7,670 8.83 8.835
0.29% LEO BNY Mellon Strategic Municipals, Inc 8.695 35,133 8.695 8.695
-2.80% BSBK Bogota Financial Corp. 7.98 2,738 7.98 7.98
3.15% BOKF BOK Financial Corporation 62.92 82,148 62.505 63.21
1.47% BPFH Boston Private Financial Holdings, Inc 6.555 177,486 6.555 6.79
1.63% BDGE Bridge Bancorp, Inc 21.18 16,863 21.055 21.18
2.97% BWB Bridgewater Bancshares, Inc 10.40 22,400 10.30 10.41
1.54% BHF Brighthouse Financial, Inc 32.22 422,235 32.035 33.40
1.40% BSIG BrightSphere Investment Group Inc 13.72 133,696 13.63 13.90
1.89% RILY B. Riley Financial, Inc 27.745 55,276 27.58 27.93
2.93% BAM Brookfield Asset Management Inc 33.895 752,150 33.28 33.90
2.22% BIPC Brookfield Infrastructure Corporation Class A 50.15 56,515 49.38 50.16
1.77% BRKL Brookline Bancorp, Inc 10.625 134,690 10.54 10.79
0.24% BRO Brown & Brown, Inc 46.04 319,712 45.955 46.37
-0.34% BRP BRP Group Inc Class A 20.68 82,367 20.365 21.13
2.25% BMTC Bryn Mawr Bank Corporation 29.07 37,391 29.06 29.235
-0.57% BFST Business First Bancshares, Inc 14.955 20,617 14.63 15.37
2.61% BY Byline Bancorp, Inc 14.16 18,292 14.06 14.27
4.38% CADE Cadence Bancorporation 9.655 583,298 9.53 9.845
1.44% CATC Cambridge Bancorp 59.19 4,806 59.19 59.70
2.12% CAC Camden National Corporation 34.65 15,720 34.65 34.92
1.94% CM Canadian Imperial Bank of Commerce 73.20 162,632 72.715 73.25
-0.46% CPTA Capitala Finance Corp 2.18 60,359 2.18 2.18
2.73% CCBG Capital City Bank Group, Inc 21.42 5,239 21.14 21.49
4.79% COF Capital One Financial Corporation 70.64 1,704,387 69.67 71.83
0.14% CSWC Capital Southwest Corporation 14.78 33,643 14.78 14.93
0.93% CFFN Capitol Federal Financial, Inc 10.275 213,487 10.27 10.455
4.46% CSTR Capstar Financial Holdings, Inc 11.48 9,926 11.48 11.48
4.75% CARE Carter Bank & Trust 7.94 35,471 7.84 7.94
-2.72% CARV Carver Bancorp, Inc 6.965 265,079 6.89 7.05
3.72% CATY Cathay General Bancorp 27.86 90,866 27.465 28.07
-4.33% CBFV CB Financial Services, Inc 17.90 324 17.90 17.90
1.50% CBOE Cboe Global Markets, Inc 87.16 198,671 86.415 87.45
2.82% CBTX CBTX, Inc 18.21 4,969 18.21 18.24
4.75% CFBK Central Federal Corporation 11.92 2,808 11.92 11.92
2.03% CPF Central Pacific Financial Corp 17.08 41,453 17.04 17.38
0.68% CVCY Central Valley Community Bancorp 13.26 15,068 13.185 13.28
2.06% CNBKA Century Bancorp, Inc 75.71 4,812 73.72 75.71
0.14% CFFA CF Finance Acquisition Corp 10.385 254,560 10.375 10.385
1.09% LFC China Life Insurance Company Limited 12.10 219,643 12.075 12.13
1.55% CB Chubb Limited 132.995 640,961 132.92 134.39
-0.64% CCXX Churchill Capital Corp III Class A 10.85 132,126 10.74 10.85
-0.20% CINF Cincinnati Financial Corporation 83.255 290,962 83.015 85.85
6.02% CIT CIT Group Inc 21.83 839,521 21.765 22.34
2.67% C Citigroup Inc 54.27 11,985,361 54.00 55.005
4.25% CFG Citizens Financial Group, Inc 26.98 2,276,146 26.865 27.55
-0.67% CIA Citizens, Inc 5.96 75,938 5.96 6.00
2.01% CZNC Citizens & Northern Corporation 18.27 0 18.27 18.27
2.07% CHCO City Holding Company 68.365 22,484 68.185 68.425
3.44% CIVB Civista Bancshares, Inc 15.34 8,372 14.87 15.38
1.86% CME CME Group Inc 168.415 779,116 165.865 169.235
-0.10% CNA CNA Financial Corporation 34.535 110,106 34.42 35.695
1.91% CCNE CNB Financial Corporation 18.14 12,179 18.14 18.215
2.50% CNO CNO Financial Group, Inc 17.005 244,779 16.985 17.22
0.33% CCB Coastal Financial Corporation 13.875 900 13.875 13.875
-2.11% COHN Cohen & Company Inc 19.49 94,325 19.30 19.75
1.80% CNS Cohen & Steers, Inc 62.11 34,173 61.905 62.645
0.70% CGRO Collective Growth Corp. Class A 10.03 8 10.03 10.03
-0.04% CCH Collier Creek Holdings 13.795 148,910 13.77 13.92
2.23% COLB Columbia Banking System, Inc 31.63 90,662 31.47 32.05
1.94% CLBK Columbia Financial, Inc 12.365 57,320 12.30 12.445
3.97% CMA Comerica Incorporated 42.67 635,958 42.38 43.43
2.91% CBSH Commerce Bancshares, Inc 61.755 115,572 60.89 61.80
2.43% ESXB Community Bankers Trust Corporation 5.49 0 5.49 5.49
3.17% CBU Community Bank System, Inc 61.965 54,551 61.26 62.09
1.38% CTBI Community Trust Bancorp, Inc 34.56 17,602 34.40 34.905
3.41% CNOB ConnectOne Bancorp, Inc 15.77 32,235 15.50 15.88
3.09% CLDB Cortland Bancorp 13.525 1,087 13.525 13.525
1.24% CRVL CorVel Corporation 82.205 8,843 81.58 83.03
-0.91% ICBK County Bancorp, Inc 19.59 429 19.25 19.59
0.20% COWN Cowen Inc 17.175 101,032 17.165 17.49
4.02% CRD.A Crawford & Company 8.54 7,384 8.39 8.54
1.18% BAP Credicorp Ltd 130.365 58,087 129.805 130.815
0.24% CACC Credit Acceptance Corporation 525.685 64,983 523.48 536.955
0.17% CIK Credit Suisse Asset Management Income Fund, Inc 2.905 67,665 2.905 2.905
2.11% CS Credit Suisse Group AG 11.395 971,801 11.32 11.415
0.10% CRSA Crescent Acquisition Corp 10.12 49,502 10.12 10.13
4.19% CCAP Crescent Capital BDC Inc. 12.69 0 12.69 12.69
0.81% CFB CrossFirst Bankshares, Inc 9.97 61,014 9.79 10.00
4.07% CFR Cullen/Frost Bankers, Inc 77.79 110,128 77.19 77.975
5.41% CURO CURO Group Holdings Corp 8.19 166,889 8.00 8.21
4.68% CUBI Customers Bancorp, Inc 13.88 56,242 13.68 13.88
1.92% CVBF CVB Financial Corp 19.61 132,009 19.58 19.745
-6.86% DXR Daxor Corporation 16.29 6,216 16.29 16.29
0.61% VMM Delaware Investments Minnesota Municipal Income Fund II, Inc 13.16 7,067 13.12 13.16
0.24% DBCP Delmar Bancorp 6.165 60 6.165 6.165
2.71% DB Deutsche Bank Aktiengesellschaft 9.675 1,563,929 9.575 9.70
-0.67% DFPH DFP Healthcare Acquisitions Corp. Class A 10.35 0 10.35 10.35
0.85% DHIL Diamond Hill Investment Group, Inc 123.80 922 123.80 124.99
-0.36% DPHC DiamondPeak Holdings Corp 12.535 912,416 12.425 12.64
1.47% DCOM Dime Community Bancshares, Inc 13.77 50,338 13.755 13.935
4.19% DFS Discover Financial Services 56.025 1,947,460 55.65 57.605
0.86% DMYT dMY Technology Group Inc Class A 10.59 3,646 10.59 10.59
0.34% DGICA Donegal Group Inc 14.88 19,336 14.87 14.89
0.43% DFIN Donnelley Financial Solutions, Inc 11.62 84,105 11.595 11.88
0.00% KTF DWS Municipal Income Trust 11.50 26,644 11.495 11.50
0.44% KSM DWS Strategic Municipal Income Trust 11.41 8,080 11.395 11.41
3.46% EGBN Eagle Bancorp, Inc 33.385 37,401 33.07 33.68
2.88% EBMT Eagle Bancorp Montana, Inc 17.53 4,250 17.37 17.53
3.38% EWBC East West Bancorp, Inc 39.19 337,195 38.225 39.50
1.19% EVM Eaton Vance California Municipal Bond Fund 11.93 21,144 11.93 11.94
2.26% CEV Eaton Vance California Municipal Income Trust 14.04 9,848 14.04 14.04
1.20% EV Eaton Vance Corp 39.52 121,545 39.44 39.93
0.47% EFT Eaton Vance Floating-Rate Income Trust 11.815 40,983 11.805 11.815
3.23% EVN Eaton Vance Municipal Income Trust 13.09 59,347 13.09 13.14
-0.24% ENX Eaton Vance New York Municipal Bond Fund 12.37 3,772 12.37 12.37
0.51% EFR Eaton Vance Senior Floating-Rate Trust 11.82 18,840 11.805 11.82
-0.26% EVF Eaton Vance Senior Income Trust 5.845 28,104 5.845 5.845
3.33% EHTH eHealth, Inc 79.08 571,099 76.74 79.58
4.21% ELVT Elevate Credit, Inc 2.97 412,673 2.825 3.00
2.11% EFC Ellington Financial Inc 12.815 136,780 12.69 12.93
0.19% EMCF Emclaire Financial Corp 21.19 1,819 21.19 21.19
0.67% EIG Employers Holdings, Inc 34.49 45,291 34.47 35.115
1.22% ECPG Encore Capital Group, Inc 44.75 116,275 44.44 45.74
0.63% ENVA Enova International, Inc 18.505 82,062 18.46 18.97
2.25% ESGR Enstar Group Limited 185.66 12,543 183.24 185.66
0.42% EBTC Enterprise Bancorp, Inc 22.515 690 22.515 22.515
3.23% EFSC Enterprise Financial Services Corp 33.57 23,941 33.28 33.57
4.29% EQBK Equity Bancshares, Inc 16.27 11,180 16.11 16.305
2.17% EQS Equus Total Return, Inc 1.41 5,420 1.41 1.41
0.39% ERIE Erie Indemnity Company 217.66 3,324 217.05 218.235
1.63% ESQ Esquire Financial Holdings, Inc 17.175 7,910 17.17 17.24
2.73% ESNT Essent Group Ltd 38.555 204,641 38.18 39.33
3.34% ETFC E*TRADE Financial Corporation 54.365 1,133,461 53.61 54.99
0.99% EVBN Evans Bancorp, Inc 23.46 1,515 23.46 23.46
4.76% EVR Evercore Inc 65.59 197,211 64.33 65.59
-1.12% RE Everest Re Group, Ltd 229.28 72,398 228.95 237.90
-0.25% EZPW EZCORP, Inc 6.025 227,116 5.96 6.15
0.54% FDS FactSet Research Systems Inc 358.18 50,915 352.52 358.58
0.21% FANH Fanhua Inc 21.005 9,636 20.97 21.005
3.33% FBK FB Financial Corporation 28.57 102,134 28.57 28.99
1.44% FFG FBL Financial Group, Inc 38.63 7,833 38.29 39.34
4.92% AGM Federal Agricultural Mortgage Corporation 68.49 34,223 67.53 71.80
2.31% FHI Federated Hermes Inc. Class B 27.00 187,641 26.925 27.32
0.20% FNHC FedNat Holding Company 10.26 8,205 10.26 10.35
-0.49% FNF Fidelity National Financial, Inc 35.265 722,263 35.18 36.45
0.75% FDUS Fidus Investment Corporation 10.72 77,500 10.64 10.72
3.50% FITB Fifth Third Bancorp 21.765 2,983,554 21.64 22.155
1.38% FISI Financial Institutions, Inc 18.34 34,089 18.34 18.78
0.00% FTAC FinTech Acquisition Corp. III 10.35 89,739 10.33 10.35
6.16% FINV FinVolution Group Sponsored ADR Class A 2.24 365,152 2.195 2.245
-0.24% FAF First American Financial Corporation 54.36 159,278 54.14 56.03
1.37% FBNC First Bancorp 23.285 41,349 23.285 23.795
1.27% FBP First BanCorp 5.995 468,585 5.975 6.185
2.98% FRBA First Bank 6.91 28,739 6.91 6.91
2.16% BUSE First Busey Corporation 18.91 46,205 18.885 19.23
0.95% FCFS FirstCash, Inc 60.75 57,172 60.52 61.84
0.90% FCNCA First Citizens BancShares, Inc 430.00 40,538 424.815 431.00
2.07% FCF First Commonwealth Financial Corporation 8.87 209,290 8.87 9.07
0.52% FCBC First Community Bankshares, Inc 21.23 0 21.23 21.23
5.51% FCCO First Community Corporation 14.74 13,906 14.26 14.74
2.58% FFBC First Financial Bancorp 15.295 119,312 15.27 15.515
1.81% FFIN First Financial Bankshares, Inc 32.57 224,648 32.43 32.74
2.46% THFF First Financial Corporation 36.465 7,451 36.05 36.53
2.67% FFWM First Foundation Inc 16.90 115,244 16.74 17.17
1.48% FHB First Hawaiian, Inc 18.54 292,576 18.515 18.86
4.75% FHN First Horizon National Corporation 10.245 3,143,527 10.04 10.285
3.94% INBK First Internet Bancorp 15.56 56,960 15.38 15.71
4.88% FIBK First Interstate BancSystem, Inc 33.225 182,714 31.68 33.32
3.01% FRME First Merchants Corporation 27.74 92,945 27.68 28.21
3.94% FMBH First Mid Bancshares, Inc 27.97 0 27.97 27.97
2.27% FMBI First Midwest Bancorp, Inc 13.725 174,292 13.70 13.96
2.79% FNWB First Northwest Bancorp 11.80 14,643 11.33 11.80
2.41% FRC First Republic Bank 118.935 197,336 117.55 119.54
0.28% MYFW First Western Financial, Inc 14.50 63 14.50 14.50
1.99% FBC Flagstar Bancorp, Inc 32.21 440,493 31.90 33.21
0.33% FFIC Flushing Financial Corporation 12.24 56,317 12.24 12.63
-0.93% FEAC Flying Eagle Acquisition Corp Class A 10.64 94,976 10.60 10.685
2.99% FNB F.N.B. Corporation 8.26 830,891 8.235 8.38
-0.40% FNCB FNCB Bancorp, Inc 6.175 12,237 6.175 6.25
-0.18% FOCS Focus Financial Partners Inc 39.60 295,523 39.20 40.94
-0.73% FVAC Fortress Value Acquisition Corp. Class A 12.19 540,104 12.05 12.44
1.38% FMCI Forum Merger II Corporation 16.21 490,428 16.06 16.22
4.29% FSB Franklin Financial Network, Inc 29.88 2,561 29.51 29.88
2.57% BEN Franklin Resources, Inc 22.955 2,146,299 22.82 23.22
-5.62% FSK FS KKR Capital Corp 16.11 454,883 16.11 16.45
0.84% FSKR FS KKR Capital Corp. II 15.62 279,139 14.97 15.75
2.79% FULT Fulton Financial Corporation 10.69 380,217 10.67 10.89
-2.57% FUTU Futu Holdings Ltd. Sponsored ADR Class A 34.07 648,103 33.93 35.25
-1.11% GBL GAMCO Investors, Inc 13.36 3,504 13.36 13.43
-1.90% GNT GAMCO Natural Resources, Gold & Income Trust 5.17 23,311 5.17 5.17
-3.01% GARS Garrison Capital Inc 3.54 128,721 3.40 3.55
0.36% GAM General American Investors Company, Inc 34.465 5,272 34.465 34.465
-3.75% GNW Genworth Financial, Inc 2.57 2,104,874 2.55 2.74
2.17% GABC German American Bancorp, Inc 30.405 9,892 30.405 30.405
2.85% GBCI Glacier Bancorp, Inc 37.89 98,840 37.52 37.95
0.39% GLAD Gladstone Capital Corporation 7.66 55,984 7.655 7.76
0.31% GAIN Gladstone Investment Corporation 9.68 64,944 9.68 9.83
1.72% GL Globe Life Inc 86.25 165,999 86.09 87.335
-8.30% GOCO GoHealth Inc Class A 16.03 1,208,863 15.96 17.775
0.52% GSBD Goldman Sachs BDC, Inc 16.375 98,172 16.305 16.39
-1.12% GBDC Golub Capital BDC, Inc 12.40 194,891 12.305 12.75
-5.99% GSHD Goosehead Insurance, Inc 98.405 147,237 94.33 103.79
-0.19% GHIV Gores Holdings IV Inc Class A 10.67 30,585 10.66 10.72
0.30% GRAF Graf Industrial Corp 16.61 226,514 16.56 16.98
2.07% GECC Great Elm Capital Corporation 4.695 59,382 4.695 4.72
2.73% GSBC Great Southern Bancorp, Inc 41.00 3,022 40.88 41.02
3.40% GWB Great Western Bancorp, Inc 15.51 112,908 15.22 15.71
-0.19% GDOT Green Dot Corporation 51.34 274,115 50.23 52.08
-1.01% GHL Greenhill & Co., Inc 12.255 64,180 12.25 12.52
-0.20% GLRE Greenlight Capital Re, Ltd 7.58 49,487 7.58 7.72
2.34% AVAL Grupo Aval Acciones y Valores S.A 4.585 13,237 4.585 4.60
-0.88% GGAL Grupo Financiero Galicia S.A 12.33 380,776 12.28 12.655
-1.74% SUPV Grupo Supervielle S.A 2.83 150,959 2.83 2.845
1.81% GNTY Guaranty Bancshares, Inc 28.73 3,076 28.73 28.94
22.56% HALL Hallmark Financial Services, Inc 4.02 1,353,516 3.50 4.19
1.96% HLNE Hamilton Lane Incorporated 71.645 74,306 70.01 71.94
3.64% HWC Hancock Whitney Corporation 21.94 143,104 21.905 22.31
1.59% HAFC Hanmi Financial Corporation 10.515 60,991 10.44 10.83
2.56% HONE HarborOne Bancorp, Inc 9.43 195,384 9.40 9.47
1.16% HWBK Hawthorn Bancshares, Inc 16.53 1,187 16.53 16.53
0.86% HBT HBT Financial Inc. 13.455 7,572 13.43 13.53
-0.30% HCI HCI Group, Inc 60.72 79,125 60.72 61.93
2.86% HDB HDFC Bank Limited 47.46 742,132 47.215 47.63
-0.91% HCCO Healthcare Merger Corp Class A 10.375 378,228 10.375 10.375
1.62% HTLF Heartland Financial USA, Inc 34.715 49,745 34.46 35.05
1.02% HCAC Hennessy Capital Acquisition Corp. IV 10.90 297,350 10.76 10.95
0.75% HTGC Hercules Capital, Inc 12.02 417,033 11.845 12.02
3.54% HTBK Heritage Commerce Corp 7.61 49,648 7.53 7.61
2.67% HFWA Heritage Financial Corporation 21.17 54,239 21.17 21.50
-0.44% HRTG Heritage Insurance Holdings, Inc 13.64 29,526 13.61 13.98
3.33% HTH Hilltop Holdings Inc 22.02 176,178 21.75 22.19
-0.10% HCCH HL Acquisition Corp 10.50 24,197 10.50 10.50
1.06% HMNF HMN Financial, Inc 14.35 5,406 14.25 14.49
4.04% HBCP Home Bancorp, Inc 25.00 4,337 24.90 25.00
2.78% HOMB Home Bancshares, Inc. (Conway, AR) 18.325 447,393 18.26 18.515
0.46% HMST HomeStreet, Inc 29.205 36,833 29.01 29.55
3.62% HTBI HomeTrust Bancshares, Inc 16.04 16,213 15.98 16.09
2.11% HOPE Hope Bancorp, Inc 9.20 271,339 9.185 9.36
-0.48% HMN Horace Mann Educators Corporation 40.795 48,309 40.795 41.91
3.67% HBNC Horizon Bancorp, Inc 11.58 36,853 11.54 11.65
0.98% HRZN Horizon Technology Finance Corporation 12.36 42,203 12.315 12.36
1.72% HLI Houlihan Lokey, Inc 57.695 70,539 56.93 57.695
2.57% HBMD Howard Bancorp, Inc 10.36 3,488 10.35 10.36
4.54% HSBC HSBC Holdings plc 22.675 3,885,241 22.35 22.70
-1.17% HUIZ Huize Holding Ltd. Sponsored ADR Class A 8.895 12,717 8.84 8.895
3.55% HBAN Huntington Bancshares Incorporated 10.22 3,384,271 10.19 10.415
1.72% HVBC HV Bancorp, Inc 12.41 1,589 12.18 12.41
2.11% IBN ICICI Bank Limited 10.17 4,944,246 9.91 10.18
0.00% IMH Impac Mortgage Holdings, Inc 1.60 13,592 1.60 1.60
0.44% IHC Independence Holding Company 35.595 1,450 35.40 35.595
1.81% INDB Independent Bank Corp 71.00 30,963 70.74 71.95
2.23% IBCP Independent Bank Corporation 15.62 12,016 15.62 15.815
2.43% IBTX Independent Bank Group, Inc 49.76 120,493 49.64 50.57
4.22% ING ING Groep N.V 8.275 3,219,433 8.225 8.295
-1.21% INSU Insurance Acquisition Corp 11.46 110,072 11.46 11.46
1.98% IBKR Interactive Brokers Group, Inc 50.53 142,959 49.83 50.74
0.27% ICE Intercontinental Exchange, Inc 99.43 1,475,024 98.535 99.635
0.43% IFS Intercorp Financial Services Inc 24.575 4,525 24.575 24.60
3.09% IBOC International Bancshares Corporation 35.00 44,033 34.70 35.16
0.09% VKI Invesco Advantage Municipal Income Trust II 11.19 21,361 11.19 11.20
-0.19% VCV Invesco California Value Municipal Income Trust 12.815 21,922 12.815 12.825
0.70% VLT Invesco High Income Trust II 12.91 1,109 12.91 12.91
2.78% IVZ Invesco Ltd 11.09 2,245,067 11.06 11.305
-0.20% VMO Invesco Municipal Opportunity Trust 12.635 12,926 12.635 12.635
0.16% VKQ Invesco Municipal Trust 12.58 37,084 12.58 12.58
-0.08% VGM Invesco Trust for Investment Grade Municipals 12.92 25,158 12.92 12.92
-0.31% VTN Invesco Trust for Investment Grade New York Municipals 12.78 1,174 12.78 12.78
1.79% ISTR Investar Holding Corporation 14.20 9,236 14.20 14.24
2.28% ISBC Investors Bancorp, Inc 8.51 904,273 8.485 8.635
3.57% ITIC Investors Title Company 134.49 2,535 134.49 134.49
0.21% ITUB Itau Unibanco Holding S.A 4.75 8,190,622 4.73 4.80
1.79% JRVR James River Group Holdings, Ltd 47.575 71,341 47.02 47.74
1.52% JHG Janus Henderson Group plc 21.32 547,914 21.175 21.41
2.67% JEF Jefferies Financial Group Inc 17.71 329,283 17.67 17.95
3.11% JT Jianpu Technology Inc 0.6599 32,194 0.6599 0.6599
0.26% JHS John Hancock Income Securities Trust 15.57 3,494 15.57 15.575
4.97% JPM JPMorgan Chase & Co 105.64 19,118,498 103.755 106.145
5.68% JP Jupai Holdings Limited 1.86 35,493 1.86 1.86
2.00% KYN Kayne Anderson MLP/Midstream Investment Company 5.355 283,965 5.315 5.385
4.13% KB KB Financial Group Inc 33.03 281,218 32.86 33.10
0.97% KRNY Kearny Financial Corp 8.29 93,444 8.29 8.47
-1.25% KMPR Kemper Corporation 82.875 111,828 82.875 84.90
4.29% KEY KeyCorp 13.255 3,209,988 13.205 13.50
-2.55% KINS Kingstone Companies, Inc 5.73 5,048 5.73 5.90
-1.29% KNSL Kinsale Capital Group, Inc 198.87 60,004 196.745 201.605
-3.62% KKR KKR & Co. Inc 35.67 3,619,741 35.425 36.26
3.48% LBAI Lakeland Bancorp, Inc 11.59 55,885 11.57 11.62
0.16% LKFN Lakeland Financial Corporation 50.30 54,248 50.30 51.05
-0.87% LCA Landcadia Holdings II, Inc 12.52 905,870 12.37 12.575
1.71% LAZ Lazard Ltd 32.66 228,918 32.36 32.925
2.37% LCNB LCNB Corp 14.475 5,840 14.39 14.67
-4.69% LMND Lemonade Inc 64.25 355,130 64.19 67.39
3.11% LC LendingClub Corporation 6.135 660,612 6.105 6.365
0.07% TREE LendingTree, Inc 326.77 33,946 324.90 334.93
1.61% LEVL Level One Bancorp, Inc 16.39 644 16.39 16.39
4.87% LX LexinFintech Holdings Ltd 8.945 739,219 8.405 8.945
2.27% LNC Lincoln National Corporation 40.07 741,468 39.92 41.37
2.41% LOB Live Oak Bancshares, Inc 19.96 53,055 19.84 20.13
3.47% LYG Lloyds Banking Group plc 1.49 3,865,196 1.48 1.495
-10.06% LMFA LM Funding America, Inc 1.385 183,875 1.385 1.39
0.28% L Loews Corporation 38.71 453,895 38.71 40.06
1.86% LPLA LPL Financial Holdings Inc 85.54 239,013 84.72 85.57
1.33% LBC Luther Burbank Corporation 10.65 8,176 10.65 10.745
1.28% MCBC Macatawa Bank Corporation 7.89 11,331 7.86 7.92
2.88% MNSB MainStreet Bancshares, Inc 13.58 2,852 13.58 13.58
-0.03% MAIN Main Street Capital Corporation 33.00 155,538 32.995 33.19
4.23% MN Manning & Napier, Inc 3.45 9,577 3.45 3.45
3.32% MFC Manulife Financial Corporation 15.405 1,158,038 15.20 15.405
-10.81% MARA Marathon Patent Group, Inc 3.96 9,105,417 3.71 4.135
0.16% MKL Markel Corporation 1,100.87 14,822 1,099.98 1,120.99
0.00% MKTX MarketAxess Holdings Inc 482.68 94,200 471.58 482.81
1.06% MMC Marsh & McLennan Companies, Inc 117.645 553,356 115.79 117.705
3.16% MA Mastercard Incorporated 333.09 2,008,781 323.79 333.24
-0.95% MBI MBIA Inc 8.36 193,465 8.325 8.59
4.06% MFIN Medallion Financial Corp 3.33 63,511 3.33 3.375
2.72% MCC Medley Capital Corporation 16.795 5,188 16.795 16.795
-0.29% MFAC Megalith Financial Acquisition Corp 10.23 70,677 10.225 10.23
2.63% MBWM Mercantile Bank Corporation 23.45 4,809 23.13 23.46
0.91% MBIN Merchants Bancorp 19.91 36,477 19.77 19.99
1.93% MFH Mercurity Fintech Holding Inc. Sponsored ADR 3.70 54,110 3.55 3.70
-0.56% MCY Mercury General Corporation 45.92 67,623 45.92 47.22
3.72% EBSB Meridian Bancorp, Inc 12.955 33,582 12.82 12.99
0.39% CASH Meta Financial Group, Inc 20.57 145,293 20.42 21.37
2.89% MET MetLife, Inc 40.93 3,389,184 40.64 41.45
2.11% MCBS MetroCity Bankshares, Inc 14.97 13,371 14.96 14.97
1.06% MCB Metropolitan Bank Holding Corp 32.54 5,275 32.54 32.54
0.10% CXE MFS High Income Municipal Trust 5.095 17,668 5.095 5.095
0.11% CMU MFS High Yield Municipal Trust 4.465 12,040 4.465 4.465
0.00% CXH MFS Investment Grade Municipal Trust 9.93 6,878 9.93 9.93
0.59% MFM MFS Municipal Income Trust 6.82 18,664 6.805 6.82
2.56% MTG MGIC Investment Corporation 9.22 1,765,206 9.17 9.53
2.26% MSBI Midland States Bancorp, Inc 15.82 24,120 15.82 16.005
1.58% MOFG MidWestOne Financial Group, Inc 21.18 9,913 21.13 21.605
3.14% MUFG Mitsubishi UFJ Financial Group, Inc 4.105 777,386 4.075 4.115
4.47% MFG Mizuho Financial Group, Inc 2.685 239,439 2.65 2.69
-0.46% MMAC MMA Capital Holdings, Inc 28.00 5,068 28.00 28.00
2.49% MC Moelis & Company 32.48 162,264 32.39 32.96
3.62% MGI MoneyGram International, Inc 3.575 902,555 3.42 3.575
1.56% MCO Moody's Corporation 275.39 354,532 268.32 275.39
3.43% MS Morgan Stanley 52.315 5,256,545 51.575 52.865
0.48% MORN Morningstar, Inc 159.325 12,799 158.89 161.22
2.16% COOP Mr. Cooper Group Inc 19.165 353,110 18.83 19.30
-0.17% MSCI MSCI Inc 353.715 353,447 345.995 353.95
3.14% MTB M&T Bank Corporation 112.50 210,810 111.98 114.10
1.07% MVBF MVB Financial Corp 13.28 26,823 13.28 13.28
15.29% MVC MVC Capital, Inc 7.84 650,421 7.66 8.04
0.03% NDAQ Nasdaq, Inc 131.57 183,814 131.01 132.03
2.04% NBHC National Bank Holdings Corporation 30.325 24,741 30.30 30.55
0.04% NGHC National General Holdings Corp 34.225 110,358 34.22 34.255
2.18% NAVI Navient Corporation 9.125 801,414 9.085 9.395
2.38% NBTB NBT Bancorp Inc 32.66 27,274 32.645 33.00
0.38% NNI Nelnet, Inc 64.09 27,592 64.09 64.59
-0.15% NBW Neuberger Berman California Municipal Fund Inc 13.65 3,652 13.65 13.65
1.83% NBH Neuberger Berman Intermediate Municipal Fund Inc 15.60 8,783 15.60 15.60
-0.42% NBO Neuberger Berman New York Municipal Fund, Inc 12.19 899 12.19 12.19
1.86% NMFC New Mountain Finance Corporation 10.675 457,104 10.645 10.76
1.96% NEWT Newtek Business Services Corp 20.26 103,725 19.99 20.26
2.51% NYCB New York Community Bancorp, Inc 10.61 1,210,327 10.55 10.705
0.72% NICK Nicholas Financial, Inc 8.38 0 8.38 8.38
1.31% NCBS Nicolet Bankshares, Inc 61.30 4,293 60.33 61.30
4.13% NMIH NMI Holdings, Inc 17.65 345,213 17.36 17.85
-0.42% NOAH Noah Holdings Limited 30.56 114,490 30.14 30.76
4.34% NMR Nomura Holdings, Inc 5.165 160,366 5.125 5.17
1.51% NBN Northeast Bank 19.51 16,321 19.51 19.78
2.39% NTRS Northern Trust Corporation 85.66 272,861 85.49 86.42
0.69% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 10.17 75,175 10.145 10.35
3.90% NRIM Northrim BanCorp, Inc 26.67 4,539 26.20 26.67
1.35% NWBI Northwest Bancshares, Inc 10.50 214,791 10.50 10.655
0.06% NXP Nuveen Select Tax-Free Income Portfolio 16.56 4,038 16.56 16.56
0.36% NXR Nuveen Select Tax-Free Income Portfolio 3 16.61 7,518 16.61 16.74
0.28% OAC Oaktree Acquisition Corp 10.62 219,862 10.58 10.65
0.68% OCSL Oaktree Specialty Lending Corporation 5.185 499,053 5.115 5.195
-0.14% OCSI Oaktree Strategic Income Corporation 6.94 8,664 6.94 6.97
2.76% OCFC OceanFirst Financial Corp 17.48 96,639 17.30 17.61
-3.96% OCN Ocwen Financial Corporation 1.575 833,930 1.525 1.625
2.90% OFG OFG Bancorp 14.17 107,423 14.16 14.505
2.42% OFS OFS Capital Corporation 5.07 22,465 5.07 5.07
2.43% ONB Old National Bancorp 15.405 230,494 15.40 15.55
-0.13% OPOF Old Point Financial Corporation 15.31 3,930 15.31 15.31
0.73% ORI Old Republic International Corporation 17.325 1,076,179 17.325 17.785
1.50% OSBC Old Second Bancorp, Inc 8.80 13,697 8.78 8.955
-0.57% ONDK On Deck Capital, Inc 1.75 482,716 1.73 1.80
2.45% OMF OneMain Holdings, Inc 30.93 471,951 30.43 31.46
0.47% OPBK OP Bancorp 6.46 8,130 6.42 6.47
0.68% LPRO Open Lending Corporation Class A 18.495 445,109 18.475 18.75
2.05% OPES Opes Acquisition Corp 11.675 104,807 11.67 11.675
0.52% OPRT Oportun Financial Corporation 14.575 33,033 14.10 14.83
3.66% OPY Oppenheimer Holdings Inc 25.75 100,090 25.20 25.75
1.75% OPHC OptimumBank Holdings, Inc 2.91 317,913 2.91 2.91
1.80% OBNK Origin Bancorp, Inc 25.39 11,253 25.39 26.06
1.77% IX ORIX Corporation 61.49 10,998 61.49 61.49
1.11% ORRF Orrstown Financial Services, Inc 14.61 368 14.61 14.61
0.08% ORCC Owl Rock Capital Corporation 12.44 456,357 12.38 12.545
58.97% OXBR Oxbridge Re Holdings Limited 1.86 51,551,785 1.665 2.455
-0.44% OXLC Oxford Lane Capital Corp 4.49 507,335 4.45 4.565
3.00% OXSQ Oxford Square Capital Corp 2.915 160,248 2.90 2.915
0.54% PMBC Pacific Mercantile Bancorp 3.71 5,046 3.71 3.77
3.42% PPBI Pacific Premier Bancorp, Inc 23.86 119,430 23.815 24.055
4.07% PACW PacWest Bancorp 20.97 311,104 20.81 21.23
-1.81% PLMR Palomar Holdings, Inc 103.52 111,546 101.37 104.05
6.73% PKBK Parke Bancorp, Inc 13.95 15,733 13.64 13.95
1.47% PRK Park National Corporation 89.66 43,314 89.61 90.605
-6.31% PNBK Patriot National Bancorp, Inc 7.28 5,427 7.25 7.33
-0.19% PYPL PayPal Holdings, Inc 192.96 4,391,280 186.93 193.25
-2.32% PCB PCB Bancorp 9.70 149,077 9.70 9.80
2.23% PCSB PCSB Financial Corporation 13.495 17,361 13.45 13.61
2.46% PGC Peapack-Gladstone Financial Corporation 18.36 19,350 18.24 18.52
1.69% PNNT PennantPark Investment Corporation 3.62 174,561 3.59 3.62
0.70% PFSI PennyMac Financial Services, Inc 52.325 280,261 52.075 53.14
2.62% PEBO Peoples Bancorp Inc 22.885 10,991 22.885 23.025
0.56% PFIS Peoples Financial Services Corp 37.51 1,332 37.51 37.51
2.51% PBCT People's United Financial, Inc 11.84 1,311,410 11.805 12.115
3.17% PNFP Pinnacle Financial Partners, Inc 45.035 93,356 44.86 45.57
0.00% PHD Pioneer Floating Rate Trust 9.93 11,721 9.93 9.93
0.63% PHT Pioneer High Income Trust 8.04 13,995 8.04 8.04
0.04% MHI Pioneer Municipal High Income Trust 12.165 21,400 12.165 12.17
2.05% PIPR Piper Sandler Companies 72.33 33,804 71.33 72.33
4.88% PJT PJT Partners Inc 59.48 61,788 57.905 59.48
0.56% PLBC Plumas Bancorp 21.61 2,217 21.605 21.68
4.77% BPOP Popular, Inc 39.79 263,108 38.80 39.91
4.50% PRAA PRA Group, Inc 45.74 215,169 44.545 45.74
2.86% PFBC Preferred Bank 41.40 10,143 41.40 41.46
1.44% PFC Premier Financial Corp. 20.82 41,006 20.82 21.06
1.40% PRI Primerica, Inc 135.17 32,188 135.155 136.15
2.28% PFG Principal Financial Group, Inc 46.60 810,836 46.545 47.38
-0.62% PGZ Principal Real Estate Income Fund 12.005 34,958 11.87 12.005
-0.43% PRA ProAssurance Corporation 16.15 205,701 16.04 17.41
0.38% PTAC PropTech Acquisition Corporation Class A 10.49 34,688 10.49 10.49
4.28% PROS ProSight Global, Inc 9.26 72,720 9.26 10.14
1.27% PSEC Prospect Capital Corporation 5.195 706,280 5.165 5.195
1.57% PB Prosperity Bancshares, Inc 59.35 102,751 59.08 60.265
-4.53% PTVCB Protective Insurance Corporation 14.55 0 14.55 14.55
2.05% PVBC Provident Bancorp, Inc 8.225 3,701 8.225 8.225
1.38% PFS Provident Financial Services, Inc 14.73 169,584 14.64 14.925
2.23% PRU Prudential Financial, Inc 71.09 1,537,174 70.90 72.47
2.20% PUK Prudential plc 33.05 175,743 32.82 33.07
0.09% PACQ Pure Acquisition Corp 10.63 17,558 10.63 10.69
-1.60% PZN Pzena Investment Management, Inc 5.55 47,201 5.55 5.81
2.70% QCRH QCR Holdings, Inc 33.12 37,247 33.00 33.12
-2.18% QIWI Qiwi plc 19.955 236,205 19.69 20.40
7.35% QD Qudian Inc 1.825 3,094,000 1.655 1.835
5.29% RDN Radian Group Inc 16.615 1,061,416 16.16 16.63
0.85% RNDB Randolph Bancorp, Inc 11.235 300 11.235 11.235
1.40% RJF Raymond James Financial, Inc 77.025 255,305 76.78 78.335
2.40% RBB RBB Bancorp 13.845 12,417 13.75 13.92
-0.77% RM Regional Management Corp 18.05 18,973 18.05 18.59
4.96% RF Regions Financial Corporation 12.07 6,709,996 11.88 12.305
1.78% RGA Reinsurance Group of America, Incorporated 96.30 1,715,135 96.00 98.58
0.38% RBNC Reliant Bancorp, Inc 15.97 18,144 15.62 16.00
-1.20% RNR RenaissanceRe Holdings Ltd 185.58 166,018 185.39 190.525
2.79% RNST Renasant Corporation 26.88 73,857 26.88 27.06
4.09% RBCAA Republic Bancorp, Inc 34.13 5,739 33.33 34.13
3.41% RBKB Rhinebeck Bancorp, Inc 6.98 210 6.98 6.98
0.70% RMBI Richmond Mutual Bancorporation, Inc 11.54 0 11.54 11.54
1.60% RVSB Riverview Bancorp, Inc 4.45 37,764 4.44 4.45
1.54% RIVE Riverview Financial Corporation 6.60 57,234 6.48 6.61
0.21% RLI RLI Corp 92.115 38,888 91.90 93.67
2.21% RY Royal Bank of Canada 73.62 339,545 73.04 73.62
0.39% RGT Royce Global Value Trust, Inc 13.01 4,782 13.01 13.01
0.37% RMT Royce Micro-Cap Trust, Inc 8.09 48,117 8.09 8.12
8.12% SFE Safeguard Scientifics, Inc 6.725 27,170 6.39 6.84
1.99% SAFT Safety Insurance Group, Inc 81.86 16,169 81.83 82.32
0.67% SASR Sandy Spring Bancorp, Inc 25.42 64,585 24.895 25.685
-4.08% SC Santander Consumer USA Holdings Inc 18.56 619,551 18.25 19.915
0.34% SAR Saratoga Investment Corp 17.63 28,416 17.625 17.63
-2.69% SBFG SB Financial Group, Inc 13.75 25,858 13.75 14.06
1.81% SCU Sculptor Capital Management, Inc 14.61 19,366 14.61 14.69
2.21% SBCF Seacoast Banking Corporation of Florida 21.76 89,006 21.53 22.03
1.95% SEIC SEI Investments Company 54.31 116,620 53.925 54.515
1.19% SIGI Selective Insurance Group, Inc 57.02 60,284 57.015 57.645
-5.67% SLQT SelectQuote Inc 19.97 270,225 19.73 21.155
-0.33% AIHS Senmiao Technology Limited 0.5143 1,270,484 0.5142 0.5225
1.13% SFBS ServisFirst Bancshares, Inc 39.26 71,429 38.80 39.57
5.79% SHG Shinhan Financial Group Co., Ltd 28.14 80,759 27.89 28.14
0.00% SHBI Shore Bancshares, Inc 10.05 37,808 10.02 10.17
1.35% BSRR Sierra Bancorp 19.53 4,667 19.53 19.88
3.00% SBNY Signature Bank 111.425 123,419 110.32 112.195
3.06% SI Silvergate Capital Corp. Class A 14.50 20,686 14.37 14.635
2.83% SFNC Simmons First National Corporation 18.915 174,172 18.84 19.04
-0.41% SG Sirius International Insurance Group, Ltd 10.955 85,424 10.93 11.00
2.29% SLM SLM Corporation 7.355 1,513,835 7.275 7.455
1.05% SMBK SmartFinancial, Inc 15.45 2,813 15.45 15.45
-0.05% IPOB Social Capital Hedosophia Holdings Corp. II Class A 10.905 628,051 10.895 11.12
0.48% IPOC Social Capital Hedosophia Holdings Corp. III Class A 10.54 452,447 10.52 10.595
-0.35% SAQN Software Acquisition Group Inc Class A 10.095 2,094,030 10.095 10.13
-0.49% SLRC Solar Capital Ltd 17.29 24,073 17.29 17.38
2.95% SONA Southern National Bancorp of Virginia, Inc 9.41 26,542 9.40 9.54
-1.44% SPFI South Plains Financial, Inc 14.735 398 14.735 14.735
1.54% SBSI Southside Bancshares, Inc 30.065 24,569 29.98 30.38
3.99% SSB South State Corporation 60.19 206,100 59.30 60.19
2.64% SPAQ Spartan Energy Acquisition Corp 12.85 2,115,411 12.20 12.85
1.04% SPGI S&P Global Inc 347.64 321,759 341.72 347.94
2.38% STXB Spirit of Texas Bancshares, Inc 12.92 2,092 12.92 12.92
-0.15% FUND Sprott Focus Trust, Inc 6.50 23,463 6.50 6.50
-6.28% CEF Sprott Physical Gold and Silver Trust 19.99 1,909,191 19.80 20.30
-4.23% PHYS Sprott Physical Gold Trust 15.505 3,806,553 15.40 15.59
-7.12% PSLV Sprott Physical Silver Trust 9.65 4,641,692 9.56 9.77
1.89% STFC State Auto Financial Corporation 17.76 20,207 17.34 18.08
1.67% STT State Street Corporation 71.04 714,267 70.77 72.055
2.35% STBA S&T Bancorp, Inc 22.61 33,699 22.61 23.07
3.78% STL Sterling Bancorp 13.035 2,171,380 12.925 13.34
4.65% SBT Sterling Bancorp, Inc. (Southfield, MI) 3.60 126,636 3.58 3.74
-0.66% STC Stewart Information Services Corporation 43.86 28,102 43.82 44.775
3.99% SF Stifel Financial Corp 55.28 145,962 54.71 55.59
3.48% SYBT Stock Yards Bancorp, Inc 43.895 10,616 43.23 44.005
2.68% BANX StoneCastle Financial Corp 18.78 539 18.78 18.81
3.01% SNEX StoneX Group Inc. 59.49 14,255 57.81 59.49
4.38% SMFG Sumitomo Mitsui Financial Group, Inc 5.835 786,368 5.795 5.84
6.34% SMMF Summit Financial Group, Inc 16.78 7,847 16.50 16.78
1.73% SLF Sun Life Financial Inc 42.745 245,393 42.32 42.81
2.00% SSSS Sutter Rock Capital Corp 13.29 306,338 12.82 13.31
4.74% SIVB SVB Financial Group 251.48 199,323 245.945 254.27
1.90% SWKH SWK Holdings Corporation 12.90 241 12.90 12.90
3.99% SYF Synchrony Financial 25.57 2,762,809 25.415 26.12
3.72% SNV Synovus Financial Corp 22.705 597,891 22.55 22.99
4.86% TCF TCF Financial Corporation 29.78 397,743 29.58 30.63
3.98% AMTD TD Ameritrade Holding Corporation 38.035 1,236,106 37.295 38.455
-0.89% HQH Tekla Healthcare Investors 21.24 40,108 21.235 21.275
-1.14% HQL Tekla Life Sciences Investors 17.835 52,428 17.81 17.86
3.04% TBNK Territorial Bancorp Inc 23.74 10,431 23.00 23.74
1.37% TCBI Texas Capital Bancshares, Inc 37.62 109,752 37.23 38.94
2.19% TFSL TFS Financial Corporation 15.43 69,807 15.325 15.43
-0.26% ALL The Allstate Corporation 97.00 438,183 96.785 99.13
5.13% TBBK The Bancorp, Inc 10.87 95,442 10.65 10.92
1.40% BK The Bank of New York Mellon Corporation 38.47 1,611,950 38.44 39.12
1.74% BNS The Bank of Nova Scotia 44.085 578,340 43.775 44.23
3.87% NTB The Bank of N.T. Butterfield & Son Limited 27.38 222,196 27.09 27.38
2.18% BX The Blackstone Group Inc 53.47 1,966,770 52.56 53.73
0.40% CG The Carlyle Group L.P 27.32 615,102 27.13 27.47
4.01% SCHW The Charles Schwab Corporation 35.155 4,291,495 34.43 35.545
0.99% TCFC The Community Financial Corporation 22.46 1,197 22.34 22.46
1.47% FLIC The First of Long Island Corporation 16.56 18,887 16.54 16.785
0.75% GRX The Gabelli Healthcare & Wellness Trust 10.73 467 10.73 10.73
2.99% GS The Goldman Sachs Group, Inc 215.63 2,092,426 211.93 216.88
0.54% THG The Hanover Insurance Group, Inc 107.94 73,981 107.77 108.85
1.65% HIG The Hartford Financial Services Group, Inc 44.38 990,855 44.10 45.665
3.73% PNC The PNC Financial Services Group, Inc 113.745 1,401,724 112.59 115.265
-0.62% PGR The Progressive Corporation 89.565 816,664 89.565 91.025
2.71% TD The Toronto-Dominion Bank 47.69 741,794 47.16 47.74
1.60% TRV The Travelers Companies, Inc 121.02 766,585 120.885 123.07
0.32% WU The Western Union Company 23.455 1,228,148 23.405 23.75
1.69% TPRE Third Point Reinsurance Ltd 9.00 56,101 8.955 9.09
2.69% TMP Tompkins Financial Corporation 70.99 10,498 70.58 71.18
0.70% SHLL Tortoise Acquisition Corp 20.26 749,486 19.79 20.46
2.71% TOWN TowneBank 19.915 51,316 19.90 20.04
-0.43% TSLX TPG Specialty Lending, Inc 18.40 235,978 18.385 18.76
1.44% TW Tradeweb Markets Inc 52.405 771,816 50.29 52.405
3.38% TCBK TriCo Bancshares 31.19 33,404 31.145 31.43
0.41% TY Tri-Continental Corporation 26.65 11,048 26.65 26.65
-0.08% TPVG TriplePoint Venture Growth BDC Corp 12.35 127,134 12.35 12.535
4.18% TSC TriState Capital Holdings, Inc 15.21 45,888 14.93 15.36
1.84% TBK Triumph Bancorp, Inc 29.81 36,722 29.69 30.05
0.92% TROW T. Rowe Price Group, Inc 139.93 260,397 138.97 140.26
4.74% TFC Truist Financial Corporation 41.29 3,589,159 40.72 42.035
-5.62% TRUP Trupanion, Inc 64.50 302,537 63.23 67.70
1.20% TRST TrustCo Bank Corp NY 6.325 115,594 6.325 6.39
2.70% TRMK Trustmark Corporation 25.10 96,297 25.07 25.44
1.10% UBS UBS Group AG 12.415 1,994,924 12.325 12.43
2.92% UMBF UMB Financial Corporation 54.94 46,586 53.76 55.55
4.01% UMPQ Umpqua Holdings Corporation 12.20 581,920 12.10 12.29
9.11% UNAM Unico American Corporation 4.55 2,810 4.55 4.55
-0.19% UNB Union Bankshares, Inc 18.855 161 18.855 18.855
0.92% UBCP United Bancorp, Inc 10.99 2,156 10.99 10.99
2.73% UBSI United Bankshares, Inc 29.78 145,400 29.38 29.95
2.23% UCBI United Community Banks, Inc 20.15 300,579 20.065 20.49
0.43% UFCS United Fire Group, Inc 28.22 12,573 28.22 28.87
0.75% UIHC United Insurance Holdings Corp 9.43 630 9.43 9.43
1.18% UVE Universal Insurance Holdings, Inc 20.075 109,400 20.015 20.72
3.46% UVSP Univest Financial Corporation 17.65 17,515 17.54 17.65
3.12% UNM Unum Group 19.345 1,116,667 19.305 19.71
2.61% TIGR UP Fintech Holding Limited 5.705 457,306 5.55 5.705
3.28% USB U.S. Bancorp 38.70 2,794,907 38.42 39.345
3.77% VLY Valley National Bancorp 8.405 996,306 8.29 8.425
4.44% VEL Velocity Financial Inc. 4.00 20,305 4.00 4.00
2.55% VBTX Veritex Holdings, Inc 19.28 42,919 19.23 19.62
0.37% VCTR Victory Capital Holdings, Inc 18.92 12,464 18.92 19.18
2.83% VIRT Virtu Financial, Inc 22.52 736,551 21.70 22.53
1.98% VRTS Virtus Investment Partners, Inc 145.385 12,370 144.39 146.70
2.55% V Visa Inc 201.81 5,446,928 196.41 201.88
1.28% VOYA Voya Financial, Inc 52.19 556,253 51.925 52.85
1.93% WDR Waddell & Reed Financial, Inc 15.88 221,705 15.84 16.00
3.98% WD Walker & Dunlop, Inc 61.015 98,896 59.95 61.07
2.66% WAFD Washington Federal, Inc 25.83 106,571 25.74 26.15
2.73% WASH Washington Trust Bancorp, Inc 36.49 26,364 36.20 36.81
1.14% WSBF Waterstone Financial, Inc 16.00 13,637 16.00 16.16
-2.29% WTRE Watford Holdings Ltd 17.315 3,789 16.38 17.62
3.56% WBS Webster Financial Corporation 29.96 176,564 29.96 30.73
0.09% ERC Wells Fargo Advantage Multi-Sector Income Fund 11.67 30,757 11.67 11.67
3.36% WFC Wells Fargo & Company 25.53 32,458,910 25.335 26.135
3.09% WSBC WesBanco, Inc 23.215 82,134 23.17 23.32
1.09% WABC Westamerica Bancorporation 63.92 23,071 63.46 64.65
1.74% WTBA West Bancorporation, Inc 17.56 8,338 17.56 17.71
4.43% WAL Western Alliance Bancorporation 40.58 269,627 40.34 40.87
-3.36% WNEB Western New England Bancorp, Inc 5.17 556 5.17 5.17
4.82% WBK Westpac Banking Corporation 13.06 210,399 12.92 13.07
2.63% WHG Westwood Holdings Group, Inc 12.51 777 12.51 12.51
2.68% WHF WhiteHorse Finance, Inc 10.73 31,175 10.73 10.75
0.16% WTM White Mountains Insurance Group, Ltd 957.00 2,192 955.50 959.71
-0.42% WLTW Willis Towers Watson Public Limited Company 196.26 246,916 196.09 198.225
1.34% WINS Wins Finance Holdings Inc 27.30 2,556 26.94 27.30
4.73% WTFC Wintrust Financial Corporation 48.31 231,525 47.89 48.44
0.35% WETF WisdomTree Investments, Inc 4.285 1,642,990 4.285 4.46
2.54% WF Woori Financial Group Inc 22.98 8,044 22.64 22.98
-0.65% WRLD World Acceptance Corporation 84.95 20,822 84.335 86.80
-0.85% WRB W. R. Berkley Corporation 63.83 309,784 63.77 65.885
2.92% WSFS WSFS Financial Corporation 32.265 77,237 32.145 32.73
-0.12% XYF X Financial 0.7791 46,105 0.7791 0.7883
2.97% XP XP Inc. Class A 49.405 512,445 47.50 49.465
1.00% YIN Yintech Investment Holdings Limited 6.595 15,909 6.595 6.635
1.09% YRD Yiren Digital Ltd 3.72 15,668 3.72 3.72
3.30% ZION Zions Bancorporation, National Association 35.845 760,966 35.745 36.44