Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.25% TURN 180 Degree Capital Corp 3.97 17,641 3.97 3.97
▼ -0.05% SRCE 1st Source Corporation 64.995 80,373 64.83 65.52
▲ 2.12% QFIN 360 Finance, Inc 44.39 1,362,523 44.04 45.01
▲ 2.34% ABL Abacus Life Inc - Class A 5.475 766,525 5.33 5.525
▲ 0.31% FCO Aberdeen Global Income Fund, Inc 6.49 34,712 6.49 6.51
▼ -0.37% AAMI Acadian Asset Management Inc. 37.84 230,301 37.205 38.17
▲ 0.85% ACNB ACNB Corporation 44.275 7,247 44.275 44.58
▼ -0.70% AEG Aegon N.V 7.05 7,266,293 7.03 7.10
▲ 0.53% AMG Affiliated Managers Group, Inc 201.78 240,575 201.66 203.91
▲ 0.13% AFBI Affinity Bancshares Inc 18.575 816 18.575 18.72
▲ 0.37% AFL Aflac Incorporated 103.26 1,164,343 102.33 103.65
▼ -0.09% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 10.84 5,700 10.84 10.84
▼ -0.38% ALDF Aldel Financial II Inc. 10.43 23,416 10.43 10.445
▲ 0.69% ALRS Alerus Financial Corporation 22.565 40,504 22.51 22.70
▲ 0.48% ALF ALFI Inc 10.55 529,234 10.53 10.55
▼ -0.14% ALLY Ally Financial Inc 40.355 1,894,590 40.315 41.10
▲ 0.24% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.11 31,927 4.07 4.13
▲ 0.30% AMAL Amalgamated Bank 33.17 87,637 33.075 33.57
▼ -1.07% AMRK A-Mark Precious Metals, Inc 22.29 163,151 22.29 22.94
▲ 0.26% AMBC Ambac Financial Group, Inc 7.58 1,512,205 7.55 7.88
▲ 2.34% AMTB Amerant Bancorp Inc 19.71 201,534 19.40 19.875
▼ -1.76% AXP American Express Company 317.06 1,564,471 317.06 324.00
▼ -0.55% AFG American Financial Group, Inc 125.71 547,634 125.27 127.14
▲ 0.21% AIG American International Group, Inc 83.205 2,601,296 82.81 83.55
▼ -0.05% AMP Ameriprise Financial, Inc 536.155 246,920 535.035 539.93
▲ 0.14% AMSF Amerisafe, Inc 43.59 62,764 43.275 43.87
▲ 0.33% ABCB Ameris Bancorp 67.25 283,969 67.25 68.045
▲ 1.86% ASRV AmeriServ Financial, Inc 3.28 27,533 3.28 3.375
▲ 0.82% ATLO Ames National Corporation 18.43 5,076 18.43 18.50
0.00% POLE Andretti Acquisition Corp. II 10.37 16 10.37 10.37
▼ -0.46% FINS Angel Oak Financial Strategies Income Term Trust 13.01 45,812 13.01 13.09
▼ -0.78% ANTA Antalpha Platform Holding Co. 11.51 7,333 11.51 11.51
▲ 0.40% AON Aon plc 354.66 2,179,260 349.30 356.825
▲ 2.48% APO Apollo Global Management, Inc 145.045 2,076,962 140.62 146.12
▲ 0.89% ACGL Arch Capital Group Ltd 90.22 1,682,131 88.915 90.94
▼ -0.18% AACT Ares Acquisition Corporation II - Class A 11.31 101,513 11.31 11.345
▲ 0.40% ARCC Ares Capital Corporation 22.42 2,118,519 22.35 22.50
▲ 0.14% ARES Ares Management Corporation 175.10 693,615 174.07 177.81
▲ 10.69% ARBK Argo Blockchain Plc - ADR 0.29 12,453,504 0.289 0.3144
▲ 1.13% AROW Arrow Financial Corporation 27.69 24,347 27.615 27.97
▼ -0.71% AJG Arthur J. Gallagher & Co 313.82 752,388 312.91 316.20
▲ 0.43% APAM Artisan Partners Asset Management Inc 46.62 245,974 46.30 46.805
▲ 0.05% AACB Artius II Acquisition Inc. 10.11 88,944 10.11 10.11
▼ -3.51% ASA ASA Gold and Precious Metals Limited 31.33 31,675 31.16 32.36
▼ -1.33% AHL Aspen Insurance Holdings Ltd. 29.955 202,790 29.84 30.78
▲ 0.47% ASB Associated Banc-Corp 25.66 780,323 25.58 25.91
▼ -0.20% AC Associated Capital Group, Inc 37.485 1,820 37.42 38.30
▼ -0.68% AIZ Assurant, Inc 190.24 288,188 189.46 192.66
▼ -0.12% AGO Assured Guaranty Ltd 84.735 247,866 84.67 85.63
▼ -1.34% ASIC Ategrity Specialty Insurance Company Holdings 21.40 71,537 21.185 22.35
▲ 1.33% ZBAI ATIF Holdings Ltd 0.3729 233,713 0.355 0.3729
▼ -1.32% AAME Atlantic American Corporation 2.24 968 2.24 2.24
▲ 0.98% AUB Atlantic Union Bankshares Corporation 33.335 690,889 33.21 33.77
▼ -0.52% ATLC Atlanticus Holdings Corporation 57.24 70,124 56.68 58.27
▲ 1.01% ACIC Atlas Crest Investment Corp - Class A 11.05 105,525 10.885 11.05
▲ 2.25% AUBN Auburn National Bancorporation, Inc 24.50 5,692 24.50 24.50
▲ 0.20% EQH AXA Equitable Holdings, Inc 54.80 2,595,739 54.64 55.36
▼ -0.17% AXS AXIS Capital Holdings Limited 98.44 563,418 97.355 98.87
▲ 1.48% AX Axos Financial, Inc 84.23 302,340 83.34 84.655
▲ 0.40% BCSF Bain Capital Specialty Finance, Inc 15.11 140,386 15.04 15.175
▲ 0.36% BANF BancFirst Corporation 129.81 137,002 128.74 131.215
▲ 2.18% BBVA Banco Bilbao Vizcaya Argentaria, S.A 15.735 6,065,280 15.55 15.76
▲ 0.37% BBDO Banco Bradesco S.A 2.68 22,037 2.635 2.68
▲ 0.49% BBD Banco Bradesco S.A 3.055 26,442,196 3.03 3.07
▼ -0.37% BCH Banco de Chile 29.32 367,137 29.12 29.51
▲ 1.72% BANC Banc of California, Inc 14.80 2,076,505 14.655 14.96
▲ 1.71% BLX Banco Latinoamericano de Comercio Exterior, S.A 41.405 66,793 40.76 41.41
▼ -0.09% CIB Bancolombia S.A 44.89 100,692 44.59 45.075
▲ 6.79% BMA Banco Macro S.A 70.89 242,951 66.33 70.89
▲ 0.56% BSBR Banco Santander (Brasil) S.A 5.35 531,021 5.31 5.37
▲ 0.57% BSAC Banco Santander-Chile 24.77 443,982 24.60 24.96
▲ 1.99% SAN Banco Santander, S.A 8.70 7,232,709 8.60 8.74
▲ 2.25% BSVN Bank7 Corp 44.45 11,890 43.88 44.74
▲ 0.77% BFIN BankFinancial Corporation 11.77 16,031 11.73 11.84
▲ 1.29% BFC Bank First Corporation 123.355 144,419 121.16 123.69
▼ -3.12% BAC Bank of America Corporation 47.14 75,900,136 46.795 47.79
▲ 0.77% BOH Bank of Hawaii Corporation 70.30 229,445 70.03 70.99
▲ 1.14% BMRC Bank of Marin Bancorp 25.66 50,198 25.47 25.805
▲ 0.63% BMO Bank of Montreal 112.65 371,879 111.96 112.79
▼ -0.07% BOTJ Bank of the James Financial Group, Inc 14.19 1,359 14.16 14.19
▲ 3.06% OZK Bank OZK 51.975 1,750,632 50.98 52.53
▲ 0.78% BKU BankUnited, Inc 37.55 400,500 37.375 38.00
▼ -0.68% BWFG Bankwell Financial Group, Inc 37.74 17,935 37.74 38.14
▲ 0.47% BANR Banner Corporation 68.28 119,780 68.185 69.04
▲ 0.63% BCS Barclays PLC 18.305 20,885,444 18.145 18.36
▲ 0.27% BHB Bar Harbor Bankshares 31.755 32,383 31.755 32.27
▲ 0.98% BBDC Barings BDC, Inc 9.31 510,327 9.225 9.37
▲ 0.33% MCI Barings Corporate Investors 21.37 15,049 21.37 21.61
▼ -0.51% MPV Barings Participation Investors 19.62 9,844 19.62 19.62
▼ -0.12% BCML BayCom Corp 28.695 21,871 28.465 29.27
▼ -1.31% BAFN Bayfirst Finl Corp 15.11 0 15.11 15.11
▲ 5.49% BBAR BBVA Banco Frances S.A 16.33 668,979 15.45 16.35
▲ 0.76% BCBP BCB Bancorp, Inc 9.24 75,906 9.16 9.375
▲ 2.08% BENF Beneficient - Class A 0.295 85,245 0.288 0.296
▼ -0.21% BNT Bentley Pharmaceuticals Inc 62.86 13,137 62.845 63.005
▼ -0.10% BRK.B Berkshire Hathaway Inc 477.55 3,035,684 473.78 479.97
▲ 1.01% BHLB Berkshire Hills Bancorp, Inc 26.555 258,539 26.35 26.92
▲ 1.12% BETR Better Home & Finance Holding Co. - Class A 13.53 30,684 13.42 13.78
▼ -2.77% BGC BGC Group Inc - Class A 10.54 1,802,303 10.50 10.915
▲ 0.51% BCG Binah Capital Group Inc. 1.96 7,046 1.96 2.01
▲ 0.34% BTM Bitcoin Depot Inc - Class A 5.98 1,393,958 5.775 6.19
▲ 7.18% BTBT Bit Digital Inc 3.73 123,354,765 3.665 4.295
▲ 0.49% BITF Bitfarms Ltd. 1.035 20,222,340 1.015 1.09
▲ 3.45% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.60 242,167 3.48 3.615
▲ 4.34% BMNR BitMine Immersion Technologies Inc 112.15 16,196,640 111.005 134.00
▼ -0.09% BFZ BlackRock California Municipal Income Trust 10.84 13,039 10.82 10.84
▲ 0.20% BCAT BlackRock Capital Allocation Trust 15.18 341,288 15.15 15.18
▼ -0.23% BTZ BlackRock Credit Allocation Income Trust 10.895 198,618 10.89 10.925
▲ 1.35% BGR BlackRock Energy and Resources Trust 13.51 70,546 13.43 13.52
▲ 0.37% ECAT BlackRock ESG Capital Allocation Trust 16.30 291,983 16.25 16.33
▲ 0.46% BME BlackRock Health Sciences Trust 36.425 49,052 36.415 36.615
▲ 0.81% BMEZ BlackRock Health Sciences Trust II 14.355 141,353 14.34 14.45
▼ -0.04% BLK BlackRock, Inc 1,075.53 284,557 1,070.35 1,079.50
▼ -0.46% BKN BlackRock Investment Quality Municipal Trust Inc 10.92 11,070 10.92 10.97
▲ 0.21% BLW BlackRock Limited Duration Income Trust 14.19 91,767 14.155 14.20
▼ -0.34% BIT BlackRock Multi-Sector Income Trust 14.59 173,878 14.59 14.63
▲ 0.34% BTT Blackrock Municipal 2030 Target Term Trust 21.915 51,260 21.88 21.915
▼ -0.19% BYM BlackRock Municipal Income Quality Trust 10.46 57,374 10.44 10.49
▼ -0.42% BFK BlackRock Municipal Income Trust 9.58 52,019 9.56 9.58
▲ 0.05% BLE BlackRock Municipal Income Trust II 9.965 42,158 9.965 9.99
▼ -0.10% BNY BlackRock New York Municipal Income Trust 9.63 29,772 9.63 9.66
▲ 0.54% BSTZ BlackRock Science and Technology Trust II 20.44 173,564 20.285 20.455
▲ 1.29% TCPC BlackRock TCP Capital Corp 7.83 293,772 7.765 7.83
▼ -0.29% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 25.845 62,291 25.64 25.885
▲ 0.36% BXSL Blackstone Secured Lending Fund. 31.05 511,962 31.00 31.195
▲ 0.84% BLFY Blue Foundry Bancorp 9.61 28,745 9.45 9.715
0.00% OBDC Blue Owl Capital Corp 14.42 1,532,009 14.41 14.53
▲ 0.28% OWL Blue Owl Capital Inc - Class A 19.365 3,679,320 19.25 19.56
▼ -0.28% BRBS Blue Ridge Bankshares Inc. 3.59 276,287 3.57 3.60
▲ 0.51% LEO BNY Mellon Strategic Municipals, Inc 5.95 114,437 5.92 5.96
▲ 1.37% AII Boise Inc 17.77 108,950 17.50 17.915
▲ 2.33% BOKF BOK Financial Corporation 103.95 238,766 101.14 104.37
▲ 14.56% BOWN Bowen Acquisition Corp 9.99 3,065 9.125 9.99
▲ 0.27% BOW Bowhead Specialty Holdings Inc. 34.915 173,572 34.72 35.34
▼ -0.54% BFH Bread Financial Holdings Inc 59.27 413,516 59.16 60.54
▲ 2.61% BRDG Bridge Investment Group Holdings Inc - Class A 10.23 365,281 9.905 10.30
▲ 0.39% BWB Bridgewater Bancshares, Inc 16.625 50,908 16.58 16.87
▲ 2.80% BHF Brighthouse Financial, Inc 52.12 601,392 51.19 52.85
▲ 19.45% RILY B. Riley Financial, Inc 3.93 1,642,395 3.315 3.96
▼ -0.48% BAM Brookfield Asset Management Inc 55.245 1,597,983 54.71 55.64
▼ -4.00% BBUC Brookfield Business Corp - Class A (Sub Voting) 30.125 69,151 30.08 31.385
▼ -0.19% BN Brookfield Corporation - Class A 62.82 1,393,883 62.655 63.33
▼ -0.48% RA Brookfield Real Assets Income Fund Inc 13.385 157,443 13.365 13.46
▲ 0.99% BRKL Brookline Bancorp, Inc 11.20 397,414 11.10 11.34
▼ -0.82% BTX Brooklyn ImmunoTherapeutics Inc 7.28 494,717 7.28 7.33
▼ -0.56% BRO Brown & Brown, Inc 107.205 2,102,251 106.79 108.02
▲ 109.29% BTCS BTCS Inc 5.86 122,666,730 2.94 6.185
▲ 3.33% BUR Burford Capital Limited 14.57 2,534,800 14.11 14.58
▲ 1.65% BHRB Burke & Herbert Financial Services Corp. 63.59 68,445 63.48 64.48
▲ 0.89% BFST Business First Bancshares, Inc 26.08 80,587 26.07 26.395
▲ 0.88% BVFL BV Financial Inc 15.97 33,410 15.915 16.075
▲ 0.69% BY Byline Bancorp, Inc 28.305 194,069 28.19 28.60
▲ 3.10% CADE Cadence Bancorporation 35.25 1,589,441 34.39 35.45
▲ 0.31% CPZ Calamos Long/Short Equity & Dynamic Income Trust 16.25 69,054 16.25 16.31
▼ -4.82% CWD CaliberCos Inc - Class A 3.16 25,649 3.16 3.35
▲ 0.70% CAC Camden National Corporation 43.33 55,137 43.18 43.76
▼ -0.60% CM Canadian Imperial Bank of Commerce 71.67 840,883 71.105 72.11
▼ -0.38% CAEP Cantor Equity Partners III Inc. 10.43 287,184 10.425 10.43
▼ -0.46% CEPT Cantor Equity Partners II Inc. 10.85 217,989 10.73 10.92
▲ 7.66% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 29.81 463,419 28.60 30.68
▲ 0.54% CBNK Capital Bancorp, Inc 35.33 31,695 35.27 35.64
▲ 0.10% CCBG Capital City Bank Group, Inc 41.09 39,523 41.09 41.74
▼ -0.27% COF Capital One Financial Corporation 217.54 2,368,882 216.73 220.745
▲ 0.22% CSWC Capital Southwest Corporation 22.76 400,343 22.745 22.885
▲ 0.16% CFFN Capitol Federal Financial, Inc 6.34 432,129 6.32 6.41
▲ 0.11% CARE Carter Bank & Trust 17.95 65,484 17.90 18.125
▲ 1.74% CARV Carver Bancorp, Inc 1.75 50,082 1.74 1.855
▲ 2.70% CLST Catalyst Bancorp Inc 12.755 1 12.625 12.755
▲ 0.49% CATY Cathay General Bancorp 47.54 214,349 47.30 47.99
▲ 0.83% CBFV CB Financial Services, Inc 29.08 8,302 28.84 29.145
▲ 0.81% CFBK Central Federal Corporation 24.185 63,032 23.855 24.295
▲ 0.68% CPF Central Pacific Financial Corp 29.40 69,127 29.35 29.67
0.00% CPBI Central Plains Bancshares Inc 15.20 165 15.20 15.20
▼ -0.08% CEPO Ceptor Corporation 11.77 301,914 11.53 11.77
▲ 0.59% CFFI C&F Financial Corporation 66.26 11,759 65.955 67.055
▼ -0.06% CBNA Chain Bridge Bancorp Inc. 26.745 2,338 26.74 26.745
▲ 0.39% CHMG Chemung Financial Corporation 51.80 7,186 51.80 52.61
▲ 16.06% CHEB Chenghe Acquisition II Co. - Ordinary Shares - Class A 10.445 15,464 10.445 10.445
▲ 1.02% LIEN Chicago Atlantic BDC Inc 10.85 26,353 10.47 10.86
▼ -15.51% BTOG China Xiangtai Food Co Ltd 0.2163 35,432,186 0.2119 0.268
▲ 0.18% COFS ChoiceOne Financial Services Inc. 30.015 49,196 29.93 30.225
▼ -0.01% CB Chubb Limited 279.95 1,036,548 277.67 282.01
▼ -0.10% CINF Cincinnati Financial Corporation 146.08 390,574 145.55 147.255
▲ 0.62% CION CION Invt Corp 9.72 133,968 9.695 9.765
▲ 4.06% CIFR Cipher Mining Inc 6.025 36,533,297 5.855 6.215
▼ -1.30% CRCL Circle Internet Group Inc. 204.77 21,827,987 196.18 209.35
▼ -2.31% C Citigroup Inc 85.58 11,712,026 85.485 87.785
▼ -3.42% CZWI Citizens Community Bancorp, Inc 14.96 27,215 14.79 15.32
▲ 1.04% CFG Citizens Financial Group, Inc 47.55 6,414,005 47.15 48.075
▲ 1.89% CZFS Citizens Financial Services, Inc. 63.70 2,354 62.89 63.85
0.00% CIA Citizens, Inc 3.51 125,162 3.48 3.55
▲ 1.49% CZNC Citizens & Northern Corporation 20.13 21,830 20.10 20.24
▲ 0.41% CHCO City Holding Company 127.58 169,161 126.16 128.675
▲ 1.22% CIVB Civista Bancshares, Inc 24.92 16,011 24.92 25.04
▲ 2.29% CLSK Cleanspark Inc. 11.59 20,208,737 11.39 11.96
▼ -2.45% CME CME Group Inc 275.62 2,171,657 274.82 281.44
▼ -0.24% CNA CNA Financial Corporation 45.07 335,543 44.86 45.47
▲ 0.21% CCNE CNB Financial Corporation 24.12 57,354 24.10 24.43
▲ 9.38% CNF CNFinance Holdings Limited 0.799 37,189 0.7045 0.799
▲ 0.19% CNO CNO Financial Group, Inc 37.56 601,075 37.405 38.02
▲ 0.60% CCB Coastal Financial Corporation 102.83 92,946 102.26 105.55
▲ 1.48% CCIR Cohen Circle Acquisition Corp. I 10.94 144,740 10.76 10.95
▲ 0.76% CNS Cohen & Steers, Inc 77.075 72,251 76.31 77.79
▼ -0.16% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.255 66,249 15.24 15.395
▲ 0.17% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.055 76,139 19.97 20.055
▼ -0.63% COIN Coinbase Global Inc - Class A 354.86 8,668,862 348.33 368.57
▼ -1.77% CNCK Coincheck Group N.V. 5.54 40,223 5.40 5.575
▲ 3.33% CBAN Colony Bankcorp, Inc 17.835 269,285 17.50 17.925
▲ 0.16% COLB Columbia Banking System, Inc 25.13 1,629,892 25.11 25.49
▲ 0.80% CLBK Columbia Financial, Inc 15.08 56,582 14.97 15.19
▲ 1.80% CCCM Columbus Circle Capital Corp I 10.74 1,575,147 10.46 10.81
▲ 0.21% CMA Comerica Incorporated 63.08 1,374,108 62.77 63.53
▲ 0.28% CBSH Commerce Bancshares, Inc 65.115 507,834 64.90 65.47
▲ 0.70% CBU Community Bank System, Inc 59.525 182,452 59.41 60.10
▲ 0.56% CTBI Community Trust Bancorp, Inc 55.59 35,306 55.455 56.025
▲ 0.38% CWBC Community West Bancshares 21.02 62,547 21.015 21.28
▲ 0.18% CNOB ConnectOne Bancorp, Inc 24.615 215,093 24.605 25.11
0.00% CPSS Consumer Portfolio Services, Inc 9.82 11,724 9.82 10.14
▲ 0.21% CRBG Corebridge Financial Inc. 35.165 1,974,947 35.125 35.69
▼ -0.07% CRVL CorVel Corporation 99.93 93,728 99.63 101.715
▼ -4.71% PMTS CPI Card Group Inc 23.155 47,476 23.01 24.00
▼ -0.30% CHAC Crane Harbor Acquisition Corp. 10.00 10,659 10.00 10.00
▲ 1.20% CRD.A Crawford & Company 10.93 27,997 10.915 11.175
▲ 0.96% CRD.B Crawford & Company 10.54 2,092 10.46 10.75
▲ 0.05% BAP Credicorp Ltd 225.835 166,718 223.29 226.68
▼ -1.15% CACC Credit Acceptance Corporation 525.81 80,123 525.12 538.00
▲ 0.21% CCAP Crescent Capital BDC Inc. 14.14 235,715 14.10 14.225
▲ 0.99% CFR Cullen/Frost Bankers, Inc 136.54 324,174 136.175 137.83
▼ -0.20% CUBI Customers Bancorp, Inc 63.975 533,761 63.82 67.03
▲ 1.43% CVBF CVB Financial Corp 20.935 513,707 20.615 21.075
▲ 3.91% DEFT DeFi Technologies Inc 2.92 2,835,720 2.83 2.99
▼ -0.26% VFL Delaware Investments National Municipal Income Fund 9.69 29,139 9.68 9.69
▼ -0.39% TACO Del Taco Restaurants, Inc 10.32 141,537 10.32 10.365
▲ 4.59% DXYZ Destiny Tech100 Inc 36.91 426,579 35.58 37.19
▲ 1.68% DB Deutsche Bank Aktiengesellschaft 29.395 2,640,819 29.18 29.50
▲ 0.71% DHIL Diamond Hill Investment Group, Inc 155.795 23,203 154.10 156.12
▼ -0.19% DAAQ Digital Asset Acquisition Corp 10.37 0 10.37 10.37
▲ 0.48% DBRG DigitalBridge Group Inc - Class A 10.41 1,303,668 10.295 10.585
▲ 1.54% DCOM Dime Community Bancshares, Inc 28.695 185,639 28.335 28.945
▼ -0.51% DMYY dMY Squared Technology Group Inc - Class A 12.67 104,915 12.38 12.67
▼ -0.20% DOMH Dominari Holdings Inc 5.09 123,351 5.035 5.115
▼ -0.81% DGICA Donegal Group Inc 18.875 138,417 18.82 19.19
0.00% DNB Dun & Bradstreet Holdings Inc 9.11 1,108,255 9.11 9.12
▲ 2.12% DXF Dunxin Financial Holdings Limited 5.065 3,168 5.065 5.09
▼ -0.23% KTF DWS Municipal Income Trust 8.82 63,734 8.82 8.825
▲ 3.45% EGBN Eagle Bancorp, Inc 21.115 294,018 20.495 21.385
▼ -0.34% EBMT Eagle Bancorp Montana, Inc 17.59 37,373 17.46 17.67
▲ 1.87% EFSI Eagle Financial Services, Inc. 33.525 13,778 33.10 33.69
▲ 0.32% ECC Eagle Point Credit Company Inc 7.775 1,851,075 7.75 7.795
▲ 0.55% EIC Eagle Point Income Company Inc 13.775 171,708 13.68 13.775
▲ 1.07% EBC Eastern Bankshares Inc. 16.00 838,657 15.88 16.17
▲ 0.38% EWBC East West Bancorp, Inc 108.22 863,088 107.815 109.96
▼ -1.00% EVM Eaton Vance California Municipal Bond Fund 8.88 15,462 8.88 8.92
▼ -0.10% CEV Eaton Vance California Municipal Income Trust 9.68 7,658 9.68 9.68
▲ 0.12% EFT Eaton Vance Floating-Rate Income Trust 12.53 21,383 12.53 12.53
▼ -0.22% ETX Eaton Vance Municipal Income 2028 Term Trust 18.11 14,894 18.11 18.14
▲ 0.68% EVN Eaton Vance Municipal Income Trust 10.43 92,217 10.34 10.44
▼ -0.40% EOT Eaton Vance National Municipal Opportunities Trust 16.305 28,320 16.305 16.40
▼ -0.05% ENX Eaton Vance New York Municipal Bond Fund 9.275 8,216 9.27 9.32
▼ -0.12% EFR Eaton Vance Senior Floating-Rate Trust 12.115 65,892 12.08 12.14
▼ -0.18% EVF Eaton Vance Senior Income Trust 5.68 45,065 5.68 5.68
▲ 1.17% ECBK ECB Bancorp Inc 16.40 14,757 16.17 16.41
▲ 1.69% EHTH eHealth, Inc 4.21 279,775 4.16 4.30
▲ 1.13% EARN Ellington Residential Mortgage REIT 5.825 248,132 5.785 5.84
▼ -0.49% ECF Ellsworth Growth and Income Fund Ltd 10.21 33,396 10.21 10.21
▼ -0.90% EIG Employers Holdings, Inc 46.855 99,266 46.78 47.49
▲ 1.07% ECPG Encore Capital Group, Inc 40.60 114,137 40.375 41.27
▼ -0.22% ENVA Enova International, Inc 115.88 238,956 115.88 119.02
▲ 0.40% EFSC Enterprise Financial Services Corp 57.24 122,818 57.145 57.86
▲ 0.59% EQBK Equity Bancshares, Inc 43.485 40,874 43.425 43.99
▲ 2.96% EQS Equus Total Return, Inc 1.39 11,605 1.385 1.39
▼ -0.06% ERIE Erie Indemnity Company 341.11 126,454 338.07 344.57
▲ 0.47% ESQ Esquire Financial Holdings, Inc 99.985 153,011 99.18 100.57
▲ 0.54% ESSA ESSA Bancorp, Inc 20.56 37,642 20.45 20.785
▼ -0.48% ESNT Essent Group Ltd 59.56 491,333 59.51 60.515
▲ 0.17% ETOR Etoro Group Ltd 61.32 413,769 60.79 63.015
▲ 0.60% EVR Evercore Inc 285.495 493,218 284.81 287.42
▲ 2.18% EG Everest Group Ltd 341.33 377,225 331.73 342.79
▼ -2.71% EZPW EZCORP, Inc 13.66 735,202 13.575 14.16
▼ -0.75% FDS FactSet Research Systems Inc 444.55 244,240 441.57 449.58
▼ -11.74% AIFU Fanhua Inc 5.26 37,625 5.26 5.73
▲ 0.31% FMAO Farmers & Merchants Bancorp, Inc 26.29 37,186 26.29 26.96
▲ 1.18% FMNB Farmers National Banc Corp 14.54 65,301 14.20 14.66
▲ 1.37% FBLA FB Bancorp Inc. 11.80 118,341 11.675 11.96
▲ 0.49% FBK FB Financial Corporation 47.05 267,142 46.765 47.50
▼ -0.51% AGM.A Federal Agricultural Mortgage Corporation 145.72 187 145.72 145.72
▲ 1.38% AGM Federal Agricultural Mortgage Corporation 201.295 177,093 199.25 202.065
▼ -0.22% FHI Federated Hermes Inc. Class B 45.49 287,419 45.225 45.775
▲ 4.57% FGF FG Financial Group Inc 17.83 601 17.83 17.83
▲ 1.38% FG FGL Holdings 31.58 139,105 31.14 31.88
▲ 0.82% FIHL Fidelis Insurance Holdings Ltd. 16.06 425,727 15.79 16.14
▲ 0.31% FDBC Fidelity D & D Bancorp, Inc 48.31 14,121 48.02 49.07
▼ -4.19% FNF Fidelity National Financial, Inc 55.185 2,254,495 55.175 57.36
▼ -0.14% FDUS Fidus Investment Corporation 20.83 193,674 20.83 21.03
▲ 0.86% FITB Fifth Third Bancorp 43.44 2,806,451 43.03 43.565
▲ 2.38% FOA Finance of America Companies Inc 23.445 52,072 22.805 23.48
▲ 1.30% FISI Financial Institutions, Inc 27.36 100,658 27.16 27.72
▲ 0.20% FINV FinVolution Group Sponsored ADR Class A 10.01 1,465,842 10.005 10.32
▼ -0.11% FNWD Finward Bancorp 28.13 14,081 27.885 28.48
▲ 0.32% FINW FinWise Bancorp 15.845 23,260 15.74 16.025
▼ -4.12% FAF First American Financial Corporation 59.97 1,812,680 59.68 62.04
▼ -0.39% FBNC First Bancorp 46.44 217,160 46.37 47.00
▲ 0.46% FBP First BanCorp 21.72 494,192 21.61 21.93
▲ 0.31% FRBA First Bank 16.04 52,078 15.92 16.165
▲ 1.33% BUSE First Busey Corporation 24.32 491,733 23.98 24.63
▲ 0.02% FBIZ First Business Financial Services, Inc 53.75 37,515 53.52 54.35
▼ -0.47% FCAP First Capital, Inc 43.045 29,629 42.795 43.63
▼ -1.42% FCFS FirstCash, Inc 133.97 199,549 133.44 137.605
▼ -0.46% FCNCA First Citizens BancShares, Inc 2,068.47 65,846 2,066.21 2,093.8999
▲ 0.77% FCF First Commonwealth Financial Corporation 17.09 291,171 16.96 17.29
▲ 0.83% FCBC First Community Bankshares, Inc 41.08 25,913 41.03 41.63
▼ -0.82% FCCO First Community Corporation 25.39 30,796 25.34 25.655
▲ 1.02% FFBC First Financial Bancorp 25.75 206,435 25.53 26.00
▲ 0.16% FFIN First Financial Bankshares, Inc 37.38 340,656 37.35 37.72
▲ 0.22% THFF First Financial Corporation 56.475 58,252 56.01 56.96
▲ 0.73% FFWM First Foundation Inc 5.53 383,296 5.465 5.60
▲ 0.39% FGBI First Guaranty Bancshares, Inc 9.045 7,614 9.00 9.14
▲ 0.65% FHB First Hawaiian, Inc 26.44 1,097,958 25.115 26.57
▲ 0.46% FHN First Horizon National Corporation 21.95 3,136,513 21.81 22.07
▲ 0.22% INBK First Internet Bancorp 27.39 29,132 27.39 27.72
▲ 0.75% FIBK First Interstate BancSystem, Inc 30.94 561,850 30.92 31.24
▲ 1.39% FRME First Merchants Corporation 40.83 224,720 40.12 41.045
▲ 1.31% FMBH First Mid Bancshares, Inc 39.52 51,168 38.975 39.72
▲ 0.58% FXNC First National Corporation 20.77 12,300 20.665 21.05
▲ 1.50% FNWB First Northwest Bancorp 8.11 675 8.09 8.11
▲ 2.19% FSFG First Savings Financial Group, Inc 26.385 24,557 26.10 26.53
▲ 0.76% FSEA First Seacoast Bancorp 11.335 6,855 11.26 11.375
▲ 1.97% FSUN Firstsun Capital Bancorp 37.74 103,523 37.07 38.135
▼ -0.20% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.67 57,060 14.65 14.70
▲ 1.19% FUNC First United Corporation 33.97 19,495 33.875 34.33
▼ -0.36% MYFW First Western Financial, Inc 23.315 42,436 23.16 23.38
▲ 0.93% FSBC Five Star Bancorp 30.23 20,159 30.11 30.40
▲ 1.62% FLG Flagstar Financial Inc. 11.26 3,971,110 11.06 11.43
▲ 0.71% FFIC Flushing Financial Corporation 12.69 197,723 12.61 12.84
▲ 1.80% FNB F.N.B. Corporation 15.80 3,382,320 15.55 15.89
▼ -2.12% FRGE Forge Global Holdings Inc - Class A 17.755 36,218 17.675 18.29
▲ 1.57% FRAF Franklin Financial Services Corporation 37.50 24,237 37.40 37.61
▼ -0.24% BEN Franklin Resources, Inc 24.49 2,890,724 24.47 24.775
▼ -0.52% FT Franklin Universal Trust 7.59 62,181 7.51 7.62
▲ 2.39% FRHC Freedom Holding Corp. 142.78 115,950 139.135 143.495
▲ 0.92% FSBW FS Bancorp, Inc 42.59 14,241 41.58 42.98
▼ -0.83% FSCO FS Credit Opportunities Corp 7.21 881,362 7.21 7.315
▲ 0.24% FSK FS KKR Capital Corp 21.21 829,778 21.16 21.32
▲ 5.18% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 4.47 192,751 4.16 4.47
▲ 1.21% FULT Fulton Financial Corporation 19.17 753,468 18.965 19.32
▲ 6.04% FUTU Futu Holdings Ltd. Sponsored ADR Class A 130.57 3,420,293 128.315 132.54
▲ 4.68% FVCB FVCBankcorp, Inc 13.42 23,323 13.02 13.42
▼ -1.12% GLXY Galaxy Digital Inc. 19.47 3,311,758 19.16 20.09
▼ -1.32% GNT GAMCO Natural Resources, Gold & Income Trust 6.35 20,637 6.35 6.40
▲ 0.96% GSIW Garden Stage Ltd 1.575 2,874,794 1.49 1.64
▲ 6.67% GBFH GBank Financial Holdings Inc 39.735 81,519 36.77 39.97
▼ -0.86% GCMG GCM Grosvenor Inc. Class A 11.55 242,195 11.515 11.68
▲ 0.50% GAM General American Investors Company, Inc 56.605 13,272 56.36 56.605
▼ -0.26% GNW Genworth Financial, Inc 7.81 4,109,379 7.80 7.91
▲ 0.34% GABC German American Bancorp, Inc 40.98 131,018 40.90 41.20
▼ -0.20% GSHR Gesher Acquisition Corp. II 10.10 0 10.10 10.10
▲ 0.57% GBCI Glacier Bancorp, Inc 45.98 375,791 45.335 46.505
▲ 0.61% GLAD Gladstone Capital Corporation 27.94 53,815 27.885 28.08
▼ -0.70% GAIN Gladstone Investment Corporation 14.10 105,971 14.085 14.22
▼ -3.35% GLBZ Glen Burnie Bancorp 5.52 2,978 5.52 5.52
▲ 7.88% GBLI Global Indemnity Limited 32.375 2,609 32.375 32.97
▼ -0.08% GL Globe Life Inc 121.115 727,085 120.15 121.74
▲ 6.79% GOCO GoHealth Inc Class A 6.45 27,929 6.095 6.45
▲ 0.87% GSBD Goldman Sachs BDC, Inc 11.62 602,762 11.55 11.665
▲ 0.71% GBDC Golub Capital BDC, Inc 14.845 874,780 14.84 14.93
▼ -1.12% GSHD Goosehead Insurance, Inc 99.47 129,152 98.60 100.995
▼ -0.27% GECC Great Elm Capital Corporation 10.90 13,695 10.90 10.95
▲ 0.97% GEG Great Elm Group Inc 2.09 4,170 2.08 2.19
▲ 0.25% GSBC Great Southern Bancorp, Inc 61.995 65,586 61.945 62.61
▼ -2.16% GDOT Green Dot Corporation 10.88 280,028 10.84 11.24
▲ 1.83% GCBC Greene County Bancorp, Inc 24.42 46,303 23.90 24.42
▲ 5.10% GREE Greenidge Generation Holdings Inc - Class A 1.65 382,092 1.61 1.705
▼ -1.22% GLRE Greenlight Capital Re, Ltd 13.74 80,610 13.72 13.96
▼ -1.21% AVAL Grupo Aval Acciones y Valores S.A 2.855 21,776 2.84 2.88
▲ 4.86% GGAL Grupo Financiero Galicia S.A 50.70 1,564,732 47.86 50.71
▲ 8.06% SUPV Grupo Supervielle S.A 10.925 1,265,973 10.03 10.925
▲ 5.34% GRYP Gryphon Digital Mining Inc. 1.38 14,869,731 1.285 1.515
▼ -0.18% GSRT GSR III Acquisition Corp. 10.89 494,834 10.85 10.915
▲ 0.58% GNTY Guaranty Bancshares, Inc 45.745 37,348 45.745 46.14
▼ -0.10% GUG Guggenheim Active Allocation Fund 15.495 102,149 15.47 15.50
▲ 0.20% GBAB Guggenheim Taxable Municipal Managed Duration Trust 14.97 134,932 14.93 15.025
0.00% GHLD Guild Holdings Co. Class A 19.80 21,936 19.80 19.815
▼ -0.49% HGTY Hagerty Inc - Class A 10.11 68,993 10.10 10.25
▼ -0.40% HG Hamilton Insurance Group Ltd. - Class B 21.105 223,854 21.08 21.41
▲ 0.79% HLNE Hamilton Lane Incorporated 147.25 329,506 145.54 148.88
▲ 1.40% HWC Hancock Whitney Corporation 60.79 412,051 60.14 61.30
▼ -0.15% HAFC Hanmi Financial Corporation 26.03 93,700 26.03 26.40
▲ 0.23% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 26.68 923,653 26.41 26.87
▼ -0.73% HNVR Hanover Bancorp Inc 23.03 7,156 23.03 23.415
▲ 1.07% HONE HarborOne Bancorp, Inc 12.24 173,067 12.15 12.33
▼ -1.00% HWBK Hawthorn Bancshares, Inc 29.70 15,987 29.665 30.28
▼ -0.63% HBT HBT Financial Inc. 26.105 18,706 25.945 26.485
▼ -1.32% HCI HCI Group, Inc 142.345 125,339 140.90 144.555
▼ -1.76% HOND HCM II Acquisition Corp 10.905 414,818 10.77 11.03
▲ 0.90% HDB HDFC Bank Limited 76.16 1,406,862 75.89 76.40
▼ -0.19% HLXB Helix Acquisition Corp. II - Class A 10.62 6,551 10.62 10.62
▲ 0.28% HNNA Hennessy Advisors, Inc 12.685 6,124 12.685 12.685
▲ 0.46% HTGC Hercules Capital, Inc 18.525 767,051 18.495 18.595
▼ -0.09% HTBK Heritage Commerce Corp 10.55 262,346 10.53 10.675
▲ 0.79% HFWA Heritage Financial Corporation 25.51 84,214 25.375 25.755
▲ 3.14% HGBL Heritage Global Inc. 2.30 17,525 2.26 2.30
▼ -1.55% HRTG Heritage Insurance Holdings, Inc 22.80 324,063 22.645 23.16
▲ 0.03% HTH Hilltop Holdings Inc 31.27 606,681 31.26 31.62
▲ 2.42% HIFS Hingham Institution for Savings 286.88 172,420 280.89 288.73
▲ 0.96% HIPO Hippo Holdings Inc 27.925 185,392 27.40 28.135
▼ -2.42% HIVE HIVE Blockchain Technologies Ltd 2.215 23,018,308 2.18 2.435
▲ 1.54% HBCP Home Bancorp, Inc 56.17 46,429 55.60 56.55
▲ 1.16% HOMB Home Bancshares, Inc. (Conway, AR) 29.73 702,100 29.48 29.93
▼ -0.45% HMST HomeStreet, Inc 13.30 56,043 13.19 13.46
▲ 0.03% HTB HomeTrust Bancshares Inc 38.41 16,818 38.395 38.85
▲ 1.58% HOPE Hope Bancorp, Inc 11.55 396,589 11.37 11.595
▼ -0.69% HMN Horace Mann Educators Corporation 41.51 178,475 41.41 41.99
0.00% HBNC Horizon Bancorp, Inc 16.08 111,416 16.055 16.31
▲ 3.18% HRZN Horizon Technology Finance Corporation 7.79 431,049 7.58 7.825
▼ -0.45% HLI Houlihan Lokey, Inc 184.585 249,160 183.985 186.12
▲ 1.05% HSBC HSBC Holdings plc 61.57 1,299,723 60.945 61.64
▼ -0.34% HBAN Huntington Bancshares Incorporated 17.48 18,137,300 17.455 17.60
▼ -1.56% HUT Hut 8 Mining Corp 20.87 5,442,332 20.74 22.38
▲ 0.40% IBN ICICI Bank Limited 33.615 3,921,943 33.57 33.795
▲ 2.17% IROQ IF Bancorp, Inc 24.93 1,326 24.86 24.96
▲ 1.64% INDB Independent Bank Corp 66.34 441,136 65.385 67.18
▲ 0.91% IBCP Independent Bank Corporation 34.24 38,618 33.98 34.52
▲ 1.21% ING ING Groep N.V 22.66 2,201,294 22.49 22.70
▲ 2.68% INV Innovaro Inc 4.98 70,301 4.95 5.00
▼ -1.99% IBKR Interactive Brokers Group, Inc 56.63 3,748,678 56.35 58.31
▲ 1.43% INTR Inter & Co Inc - Class A 7.07 1,999,449 6.90 7.085
▼ -1.10% ICE Intercontinental Exchange, Inc 181.07 1,089,405 180.615 182.96
▼ -0.38% IFS Intercorp Financial Services Inc 37.11 99,123 36.83 37.35
▲ 0.29% IBOC International Bancshares Corporation 70.10 166,934 69.70 70.80
▲ 0.42% IGIC International General Insurance Holdings Ltd. 23.98 60,374 23.81 24.11
0.00% VKI Invesco Advantage Municipal Income Trust II 8.39 59,163 8.36 8.39
▼ -0.67% VCV Invesco California Value Municipal Income Trust 10.43 60,521 10.43 10.49
▲ 0.09% VLT Invesco High Income Trust II 11.00 338 11.00 11.00
▼ -0.12% IVZ Invesco Ltd 16.70 3,271,873 16.65 16.96
▲ 0.35% OIA Invesco Municipal Income Opportunities Trust 5.78 80,674 5.765 5.79
▼ -0.33% VMO Invesco Municipal Opportunity Trust 9.20 238,895 9.19 9.23
0.00% VKQ Invesco Municipal Trust 9.17 228,219 9.16 9.19
▲ 0.60% VPV Invesco Pennsylvania Value Municipal Income Trust 10.09 1,068 10.09 10.09
▲ 0.11% IQI Invesco Quality Municipal Income Trust 9.41 140,061 9.40 9.43
▲ 0.52% VGM Invesco Trust for Investment Grade Municipals 9.64 178,922 9.58 9.64
▲ 0.38% VTN Invesco Trust for Investment Grade New York Municipals 10.52 1,881 10.49 10.52
0.00% IIM Invesco Value Municipal Income Trust 11.65 60,621 11.62 11.65
▲ 0.75% ISTR Investar Holding Corporation 22.185 32,710 22.12 22.385
▲ 2.91% ICMB Investcorp Credit Management BDC, Inc 2.83 885 2.83 2.83
▲ 0.20% ITIC Investors Title Company 211.69 122,242 211.00 215.56
▼ -0.41% IREN Iris Energy Ltd 16.88 27,299,300 16.82 18.29
▲ 68.59% IROH Iron Horse Acquisitions Corp 10.065 5,506,157 7.77 11.825
▲ 13.42% ISBA Isabella Bank Corp 33.46 12,751 30.00 33.46
▼ -0.44% ITUB Itau Unibanco Holding S.A 6.81 20,948,128 6.755 6.84
▲ 1.06% JXN Jackson Financial Inc - Class A 88.96 356,808 88.64 90.18
▼ -0.54% JRVR James River Group Holdings, Ltd 5.53 127,398 5.50 5.58
▲ 0.63% JHG Janus Henderson Group plc 40.24 508,606 40.13 40.55
▼ -1.65% JEF Jefferies Financial Group Inc 54.69 1,063,897 54.65 55.77
▼ -1.74% JCAP Jernigan Capital, Inc 17.47 195,351 17.40 17.925
▼ -0.07% JHI John Hancock Investors Trust 13.88 15,858 13.88 13.92
▼ -0.05% JMSB John Marshall Bancorp Inc 19.47 9,574 19.38 19.635
▼ -3.16% JPM JPMorgan Chase & Co 282.755 11,619,336 280.345 289.65
▲ 0.13% KBDC Kayne Anderson BDC Inc 15.69 74,004 15.655 15.77
▲ 0.48% KYN Kayne Anderson MLP/Midstream Investment Company 12.45 225,606 12.33 12.475
▲ 5.31% KB KB Financial Group Inc 87.88 378,584 87.75 88.955
▼ -0.15% KRNY Kearny Financial Corp 6.83 345,588 6.815 6.97
▼ -0.29% KMPR Kemper Corporation 62.89 435,424 62.61 63.805
▲ 1.09% KEY KeyCorp 18.49 20,690,749 18.38 18.66
▲ 3.91% KG King Pharmaceuticals, Inc. 25.26 45,368 24.90 25.975
▼ -0.84% KINS Kingstone Companies, Inc 15.43 196,953 15.15 15.675
▲ 2.17% KNSL Kinsale Capital Group, Inc 484.85 175,890 473.51 487.97
▲ 1.80% KKR KKR & Co. Inc 137.98 3,381,943 135.97 139.16
▲ 0.74% LKFN Lakeland Financial Corporation 64.99 233,926 64.48 65.71
▼ -1.09% LSBK Lake Shore Bancorp, Inc 16.02 1,013 16.02 16.02
▲ 2.13% LARK Landmark Bancorp, Inc 27.78 11,905 27.265 27.86
▼ -0.10% LPBB Launch Two Acquisition Corp. 10.42 105,671 10.42 10.42
▲ 0.56% LAZ Lazard Ltd 50.08 874,572 49.24 50.95
▲ 1.01% LCNB LCNB Corp 15.07 38,639 14.87 15.14
▼ -2.16% LMND Lemonade Inc 41.70 2,119,404 40.98 44.49
▲ 1.31% LC LendingClub Corporation 12.41 836,973 12.36 12.61
▲ 0.31% TREE LendingTree, Inc 38.37 129,823 38.305 39.08
▼ -0.07% LX LexinFintech Holdings Ltd 7.545 2,770,348 7.45 7.71
▲ 2.13% LNC Lincoln National Corporation 35.01 1,982,362 34.38 35.49
▲ 2.98% LNKB Linkbancorp Inc 7.61 41,510 7.53 7.745
▲ 2.76% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 2.98 387,751 2.96 3.15
▲ 0.36% LION Lionheart III Corp - Class A 5.61 1,254,747 5.575 5.665
▼ -2.62% LOKV Live Oak Acquisition Corp. V 10.42 36,129 10.42 10.575
▲ 1.01% LOB Live Oak Bancshares, Inc 31.88 306,389 31.51 32.455
▲ 0.85% LYG Lloyds Banking Group plc 4.135 10,110,340 4.11 4.14
▼ -0.43% LMFA LM Funding America, Inc 2.34 143,018 2.34 2.56
▲ 7.69% LDI LoanDepot Inc - Class A 1.40 1,060,073 1.295 1.43
▲ 0.27% L Loews Corporation 91.70 612,480 91.075 92.26
▲ 0.73% LPLA LPL Financial Holdings Inc 383.52 870,801 376.925 383.93
▼ -0.36% LU Lufax Holding Ltd. Sponsored ADR Class A 2.73 2,826,290 2.73 2.835
▼ -6.52% MBAV M3 Brigade Acquisition V Corp. 10.90 3,973,746 10.76 11.06
▲ 1.85% MGYR Magyar Bancorp, Inc 17.09 6,212 16.96 17.09
▼ -0.64% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.05 128,137 13.96 14.05
▲ 0.40% MNSB MainStreet Bancshares, Inc 20.28 23,579 20.215 20.53
▼ -0.07% MAIN Main Street Capital Corporation 60.94 462,766 60.59 61.30
▼ -0.46% MFC Manulife Financial Corporation 30.50 1,458,500 30.45 30.77
▲ 0.25% MBBC Marathon Bancorp Inc. 10.005 1,105 10.005 10.03
▲ 4.66% MARA Marathon Patent Group, Inc 17.53 31,189,101 16.97 17.66
▼ -0.83% MRX Marex Group Plc 38.28 1,341,399 37.54 39.065
▲ 0.71% MKL Markel Corporation 2,000.74 31,350 1,983.545 2,005.33
▼ -2.30% MKTX MarketAxess Holdings Inc 216.85 378,742 216.80 221.24
▼ -0.64% MKTW Marketwise Inc - Class A 18.575 5,882 18.54 18.82
▲ 0.01% MMC Marsh & McLennan Companies, Inc 213.19 1,359,353 211.53 215.07
▲ 2.03% MGLD Marygold Companies Inc (The) 0.81 2,336 0.8085 0.81
▼ -0.48% MA Mastercard Incorporated 562.39 1,820,517 560.55 566.585
▲ 4.64% MIGI Mawson Infrastructure Group Inc 0.519 137,832 0.4901 0.519
▲ 0.23% MBI MBIA Inc 4.40 142,579 4.37 4.50
▲ 1.24% MFIN Medallion Financial Corp 9.76 10,521 9.62 9.88
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.52 24,000 10.52 10.52
▲ 0.98% MBWM Mercantile Bank Corporation 49.44 140,390 49.225 50.245
▲ 1.92% MBIN Merchants Bancorp 35.58 89,715 35.11 35.81
▼ -0.20% MCY Mercury General Corporation 65.96 163,483 65.72 66.57
▲ 1.00% MRBK Meridian Corporation 14.12 61,332 14.055 14.335
▲ 0.81% CASH Meta Financial Group, Inc 83.60 107,793 82.96 84.185
▲ 0.26% MATH Metalpha Technology Holding Ltd 3.89 168,301 3.64 3.97
▲ 0.64% MET MetLife, Inc 79.69 1,513,366 79.21 80.435
▲ 0.84% MCBS MetroCity Bankshares, Inc 30.00 19,706 29.98 30.27
▼ -0.44% MCB Metropolitan Bank Holding Corp 73.855 128,305 73.51 75.02
0.00% MCR MFS Charter Income Trust 6.36 39,512 6.35 6.36
▼ -0.28% CXE MFS High Income Municipal Trust 3.56 53,562 3.55 3.57
▼ -0.60% CMU MFS High Yield Municipal Trust 3.31 166,474 3.31 3.315
▲ 0.56% MIN MFS Intermediate Income Trust 2.685 161,129 2.67 2.685
▲ 0.13% CXH MFS Investment Grade Municipal Trust 7.64 81,080 7.63 7.645
0.00% MMT MFS Multimarket Income Trust 4.675 77,041 4.67 4.68
▼ -0.58% MFM MFS Municipal Income Trust 5.15 91,219 5.15 5.23
▼ -0.58% MTG MGIC Investment Corporation 27.26 1,547,487 27.225 27.64
▲ 0.79% MFIC MidCap Financial Investment Corporation 12.79 348,087 12.79 12.89
▲ 2.95% MBCN Middlefield Banc Corp 31.73 3,629 31.50 31.80
▲ 1.13% MSBI Midland States Bancorp, Inc 18.77 80,962 18.41 18.97
▼ -0.27% MPB Mid Penn Bancorp, Inc 29.68 97,620 29.68 30.07
▼ -0.66% MOFG MidWestOne Financial Group, Inc 30.06 91,858 30.03 30.565
▼ -0.79% MCVT Mill City Ventures III Ltd 1.875 29,876 1.87 1.875
▲ 0.37% MUFG Mitsubishi UFJ Financial Group, Inc 13.56 2,584,080 13.49 13.57
▲ 0.74% MFG Mizuho Financial Group, Inc 5.46 3,211,101 5.405 5.47
▲ 1.01% MC Moelis & Company 66.24 496,925 65.65 66.61
▼ -1.17% MRCC Monroe Capital Corporation 6.345 32,368 6.34 6.48
▼ -0.65% MCO Moody's Corporation 499.11 353,064 497.75 504.68
▼ -1.78% MS Morgan Stanley 141.18 4,991,957 141.025 144.03
▲ 0.63% MSDL Morgan Stanley Direct Lending Fund 19.05 371,885 18.91 19.155
▼ -0.39% MORN Morningstar, Inc 303.715 253,997 302.32 305.98
▲ 1.54% COOP Mr. Cooper Group Inc 146.59 770,192 143.99 149.73
▼ -1.14% MSCI MSCI Inc 581.28 400,847 577.085 592.98
▲ 0.37% MSIF MSC Income Fund Inc. 16.48 39,693 16.36 16.55
▲ 0.10% MTB M&T Bank Corporation 200.865 595,078 200.295 202.15
▲ 1.51% MVBF MVB Financial Corp 23.49 36,374 23.30 23.57
▼ -0.09% NETD Nabors Energy Transition Corp. II - Class A 11.08 751 11.08 11.10
▼ -2.18% NDAQ Nasdaq, Inc 88.58 2,173,611 88.51 90.765
▲ 1.17% NBHC National Bank Holdings Corporation 39.89 127,601 39.50 40.25
▲ 2.59% NKSH National Bankshares, Inc 29.70 7,727 29.335 29.70
▲ 1.06% NWG NatWest Group PLC Sponsored ADR 13.40 4,614,528 13.305 13.425
▼ -1.70% NAVI Navient Corporation 15.305 1,185,532 15.265 16.07
▲ 2.15% NBBK NB Bancorp Inc. 18.98 269,477 18.255 18.98
▼ -0.05% NBTB NBT Bancorp Inc 43.28 197,489 43.23 43.84
▲ 0.89% NNI Nelnet, Inc 123.845 74,629 123.11 124.47
▼ -5.50% NCPL Netcapital Inc 6.615 507,744 6.07 6.67
▲ 0.15% NBH Neuberger Berman Intermediate Municipal Fund Inc 9.895 145,335 9.865 9.895
▲ 0.21% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.50 139,568 14.43 14.53
▲ 0.90% NMFC New Mountain Finance Corporation 10.665 168,519 10.63 10.70
▼ -0.12% NPAC New Providence Acquisition Corp III 10.17 38,114 10.17 10.17
▲ 1.09% NEWT Newtek Business Services Corp 12.01 246,786 11.89 12.155
▲ 0.98% NIC Nicolet Bankshares Inc. 130.635 60,892 130.045 132.03
▲ 0.42% NODK NI Holdings, Inc 13.085 9,707 12.985 13.165
▼ -0.50% NMIH NMI Holdings, Inc 40.985 318,779 40.81 41.62
▲ 1.68% NOAH Noah Holdings Limited 11.53 89,855 11.51 11.72
▲ 0.72% NMR Nomura Holdings, Inc 6.325 308,887 6.30 6.345
▲ 1.40% NBN Northeast Bank 95.64 84,366 94.795 96.76
▲ 2.23% NECB NorthEast Community Bancorp Inc. 24.35 27,597 24.01 24.49
▼ -2.00% NTRS Northern Trust Corporation 125.93 1,278,540 125.89 128.88
▲ 0.08% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 12.01 102,766 11.975 12.195
▲ 3.11% NPB Northpointe Bancshares Inc 15.24 337,120 14.68 15.44
▼ -0.41% NRIM Northrim BanCorp, Inc 97.47 77,158 97.41 99.345
▲ 1.09% NWBI Northwest Bancshares, Inc 13.475 618,679 13.34 13.58
▼ -3.66% NWFL Norwood Financial Corp 25.50 66,610 25.39 25.86
▲ 1.55% NSTS NSTS Bancorp Inc 12.085 744 12.085 12.085
▲ 1.68% NU Nu Holdings Ltd Class A 13.585 73,286,065 13.365 13.635
▼ -0.04% NXC Nuveen California Select Tax-Free Income Portfolio 12.945 762 12.91 12.945
▲ 0.94% NCDL Nuveen Churchill Direct Lending Corp 16.665 115,358 16.60 16.78
▼ -0.18% NPCT Nuveen Core Plus Impact Fund 11.17 101,731 11.165 11.20
0.00% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.14 97,305 10.09 10.16
▼ -0.55% NMAI Nuveen Multi-Asset Income Fund 12.58 101,882 12.56 12.62
▼ -0.48% NXN Nuveen New York Select Tax-Free Income Portfolio 11.515 16,781 11.51 11.53
▼ -0.07% NXP Nuveen Select Tax-Free Income Portfolio 13.99 209,089 13.94 13.99
▲ 0.36% NPFD Nuveen Variable Rate Preferred & Income Fund 19.39 36,410 19.39 19.46
▲ 0.15% NXG NXG NextGen Infrastructure Income Fund 49.595 20,404 49.17 49.595
▲ 1.95% OCSL Oaktree Specialty Lending Corporation 14.12 629,714 13.91 14.165
▼ -0.68% OVLY Oak Valley Bancorp 27.60 3,235 27.60 28.04
▲ 1.57% OCFC OceanFirst Financial Corp 18.78 361,250 18.50 18.955
▼ -0.13% OFG OFG Bancorp 44.47 94,587 44.44 44.99
▼ -0.46% OFS OFS Capital Corporation 8.65 32,867 8.64 8.70
▼ -0.16% OCCI OFS Credit Company, Inc 6.25 107,479 6.25 6.28
▲ 1.11% OVBC Ohio Valley Banc Corp 34.245 8,167 34.13 34.355
▲ 1.48% ONB Old National Bancorp 22.915 1,793,422 22.64 22.955
▲ 0.50% OPOF Old Point Financial Corporation 40.875 17,184 40.835 41.25
▼ -0.66% ORI Old Republic International Corporation 37.55 933,982 37.51 37.91
▲ 0.29% OSBC Old Second Bancorp, Inc 18.955 197,139 18.92 19.17
▼ -0.76% OMF OneMain Holdings, Inc 58.92 933,868 58.88 60.12
▲ 2.07% ONIT Onity Group Inc. 38.52 33,495 37.80 38.87
▲ 1.77% OPBK OP Bancorp 13.80 84,806 13.61 13.82
▲ 5.87% LPRO Open Lending Corporation Class A 2.435 1,342,887 2.275 2.54
▼ -7.61% OPRT Oportun Financial Corporation 7.105 566,241 6.91 7.655
▼ -1.44% OPY Oppenheimer Holdings Inc 66.43 25,321 66.42 68.095
▲ 0.14% OPFI OppFi Inc - Class A 14.25 1,288,578 14.14 14.935
▲ 1.11% OPHC OptimumBank Holdings, Inc 4.56 6,019 4.56 4.56
▲ 1.73% OBT Orange County Bancorp Inc 27.61 169,090 27.32 27.83
▲ 0.33% OBK Origin Bancorp Inc 37.595 67,009 37.43 38.055
▲ 0.13% IX ORIX Corporation 22.31 103,597 22.22 22.36
▲ 0.54% ORRF Orrstown Financial Services, Inc 33.69 179,666 33.55 34.035
▲ 10.77% OXBR Oxbridge Re Holdings Limited 2.16 282,045 2.09 2.24
▼ -0.12% OXLC Oxford Lane Capital Corp 4.155 2,528,069 4.135 4.16
▼ -1.52% OXSQ Oxford Square Capital Corp 2.275 728,731 2.275 2.31
▲ 2.14% PX P10 Inc - Class A 10.715 772,368 10.48 10.82
▲ 0.31% PPBI Pacific Premier Bancorp, Inc 22.83 437,070 22.82 23.16
▲ 1.03% PSBD Palmer Square Capital BDC Inc. 14.195 15,691 14.195 14.305
▼ -1.85% PLMR Palomar Holdings, Inc 142.63 272,368 141.84 145.31
▲ 1.68% PKBK Parke Bancorp, Inc 21.485 17,699 21.23 21.52
▲ 1.20% PRK Park National Corporation 176.58 113,517 173.84 177.97
▼ -1.19% PAX Patria Investments Ltd - Class A 14.16 243,837 14.155 14.365
▼ -0.72% PNBK Patriot National Bancorp, Inc 1.38 501,194 1.30 1.39
▼ -1.50% PYPL PayPal Holdings, Inc 75.04 6,052,569 74.53 76.45
▲ 0.79% PBBK PB Bankshares Inc 18.585 179,437 18.585 18.76
▲ 0.36% PCB PCB Bancorp 22.13 12,163 22.11 22.38
▲ 0.90% PGC Peapack-Gladstone Financial Corporation 30.23 53,989 29.98 30.635
▲ 0.81% PFLT PennantPark Floating Rate Capital Ltd 10.565 473,629 10.51 10.595
▲ 0.14% PNNT PennantPark Investment Corporation 6.99 256,083 6.95 7.03
▲ 1.38% PWOD Penns Woods Bancorp, Inc 32.26 10,932 32.095 32.28
▲ 0.59% PFSI PennyMac Financial Services, Inc 100.72 295,636 100.18 101.92
▲ 0.44% PEBO Peoples Bancorp Inc 31.90 118,955 31.70 32.17
▲ 2.64% PEBK Peoples Bancorp of North Carolina, Inc 30.125 5,289 29.10 30.125
▼ -0.46% PFIS Peoples Financial Services Corp 52.44 20,478 52.44 53.175
▲ 0.45% PWP Perella Weinberg Partners - Class A 20.30 543,109 20.19 20.54
▲ 0.12% SDHY PGIM Short Duration High Yield Opportunities Fund 16.71 30,686 16.67 16.725
▲ 0.33% PAXS PIMCO Access Income Fund 15.15 170,784 15.14 15.175
▲ 0.30% PDO PIMCO Dynamic Income Opportunities Fund 13.52 300,073 13.49 13.52
▲ 0.67% PNFP Pinnacle Financial Partners, Inc 117.99 298,144 117.37 119.49
▼ -4.89% PT Pintec Technology Holdings Limited 0.9701 32,561 0.9701 1.01
▲ 2.20% PBFS Pioneer Bancorp, Inc 12.57 9,235 12.50 12.61
0.00% PHD Pioneer Floating Rate Trust 9.88 37,956 9.87 9.88
▲ 0.25% PHT Pioneer High Income Trust 8.13 141,497 8.11 8.13
▼ -0.24% MAV Pioneer Municipal High Income Advantage Trust 8.29 12,291 8.29 8.29
▼ -0.08% MIO Pioneer Municipal High Income Opportunities Fund Inc 11.79 133,944 11.79 11.84
0.00% MHI Pioneer Municipal High Income Trust 9.16 23,198 9.16 9.20
▼ -1.37% PIPR Piper Sandler Companies 284.84 78,186 284.655 291.10
▲ 0.42% PJT PJT Partners Inc 171.58 157,681 170.525 173.04
▲ 0.79% PLBC Plumas Bancorp 46.08 6,316 46.005 46.24
▲ 9.01% PLUT Plutus Financial Group Ltd. 2.42 36,594 2.325 2.42
▲ 1.41% PDLB Ponce Bank 14.36 29,637 14.23 14.37
▲ 0.91% BPOP Popular, Inc 114.49 454,071 114.14 115.08
▲ 1.20% PTMN Portman Ridge Finance Corporation 12.61 21,685 12.50 12.61
▲ 2.80% PRAA PRA Group, Inc 15.81 225,844 15.63 16.10
▲ 0.27% PFBC Preferred Bank 91.81 54,431 90.33 92.22
▼ -0.55% PWM Prestige Wealth Inc 0.3986 348,334 0.3821 0.401
▼ -0.06% PRI Primerica, Inc 272.915 111,299 272.575 274.77
▲ 1.53% FRST Primis Financial Corp 11.28 40,627 11.23 11.38
▲ 1.65% PFG Principal Financial Group, Inc 81.51 780,084 80.605 82.02
▼ -0.19% PGZ Principal Real Estate Income Fund 10.46 14,061 10.445 10.50
▲ 0.19% PRA ProAssurance Corporation 23.705 918,821 23.65 23.81
0.00% PSEC Prospect Capital Corporation 3.31 1,467,705 3.305 3.335
▲ 0.84% PB Prosperity Bancshares, Inc 74.28 437,097 73.77 74.72
▲ 0.95% PVBC Provident Bancorp, Inc 12.79 115,342 12.66 12.80
▲ 0.84% PROV Provident Financial Holdings, Inc 15.69 3,345 15.41 15.69
▲ 0.89% PFS Provident Financial Services, Inc 18.745 233,799 18.57 19.015
▲ 1.08% PRU Prudential Financial, Inc 107.60 1,004,499 106.58 108.51
▲ 3.54% PUK Prudential plc 25.13 1,747,308 24.745 25.19
▼ -0.59% PMM Putnam Managed Municipal Income Trust 5.945 79,316 5.935 6.00
▼ -0.40% PMO Putnam Municipal Opportunities Trust 9.84 29,637 9.84 9.875
▼ -0.27% PPT Putnam Premier Income Trust 3.67 183,788 3.66 3.68
▲ 1.00% QCRH QCR Holdings, Inc 72.85 89,199 72.39 73.415
▼ -2.42% QD Qudian Inc 3.22 638,040 3.22 3.49
▼ -0.14% RDN Radian Group Inc 35.65 540,168 35.565 36.005
▲ 0.23% RJF Raymond James Financial, Inc 157.64 582,448 157.04 158.84
▲ 2.02% RBB RBB Bancorp 18.68 82,623 18.26 18.76
▲ 0.10% RAAQ Real Asset Acquisition Corp 10.15 0 10.15 10.15
▲ 1.45% RRBI Red River Bancshares, Inc 63.50 13,815 62.96 64.09
▼ -0.33% RM Regional Management Corp 32.99 44,712 32.97 33.86
▲ 0.41% RF Regions Financial Corporation 24.67 7,387,540 24.585 24.83
▲ 1.72% RGA Reinsurance Group of America, Incorporated 197.76 188,659 195.67 199.21
▲ 1.27% RELI Reliance Global Group Inc 1.60 126,285 1.59 1.61
▲ 0.62% RNR RenaissanceRe Holdings Ltd 240.75 397,681 237.795 241.74
▲ 1.20% RNST Renasant Corporation 37.87 220,247 37.32 38.26
▼ -2.89% RTAC Renatus Tactical Acquisition Corp I 11.42 983,232 11.37 11.82
▲ 0.19% RBCAA Republic Bancorp, Inc 75.66 39,278 75.42 76.605
▼ -0.42% RBKB Rhinebeck Bancorp, Inc 11.85 30,626 11.85 12.15
0.00% RIBB Ribbon Acquisition Corp. 10.16 36,405 10.16 10.16
▼ -0.50% RMBI Richmond Mutual Bancorporation, Inc 13.92 18,803 13.86 13.98
▲ 0.17% RIOT Riot Blockchain, Inc 11.57 16,339,481 11.555 12.00
▲ 0.08% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.75 71,526 12.70 12.75
▼ -0.14% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.16 32,858 14.16 14.16
▲ 0.07% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.54 51,696 13.53 13.57
▲ 0.18% RVSB Riverview Bancorp, Inc 5.71 122,074 5.695 5.74
▲ 0.43% RLI RLI Corp 71.495 445,464 70.935 71.77
▼ -2.36% HOOD Robinhood Markets Inc - Class A 91.25 55,435,571 90.73 98.02
▲ 1.70% RKT Rocket Companies Inc Class A 13.74 12,650,359 13.46 14.07
▼ -0.29% DRDB Roman DBDR Acquisition Corp. II 10.26 174,003 10.26 10.26
▲ 3.32% ROOT Root Inc. Class A 123.69 427,603 119.86 124.07
▼ -0.02% RY Royal Bank of Canada 131.81 532,082 131.385 132.24
▼ -2.86% RMCO Royalty Management Holding Corp. - Class A 1.36 44,471 1.33 1.38
▲ 0.21% RMT Royce Micro-Cap Trust, Inc 9.58 123,161 9.55 9.595
▲ 0.29% RVT Royce Value Trust Inc 15.375 211,875 15.31 15.405
▲ 1.80% RWAY Runway Growth Finance Corp 11.015 349,607 10.87 11.015
▼ -0.60% RYAN Ryan Specialty Group Holdings Inc Class A 65.98 527,721 65.695 66.74
▼ -1.22% SAFT Safety Insurance Group, Inc 74.725 67,647 74.63 75.95
▼ -1.47% SAR Saratoga Investment Corp 25.065 127,048 25.02 25.26
▲ 3.56% SBFG SB Financial Group, Inc 19.78 12,630 19.155 19.90
▲ 0.12% SBCF Seacoast Banking Corporation of Florida 29.065 416,138 28.95 29.41
▲ 1.98% SNFCA Security National Financial Corporation 10.32 55,348 10.03 10.37
▼ -0.26% SEIC SEI Investments Company 92.415 522,018 92.27 93.24
▲ 0.44% SIGI Selective Insurance Group, Inc 85.98 323,443 85.06 86.695
▲ 5.88% SLQT SelectQuote Inc 2.52 1,203,024 2.36 2.59
▼ -2.40% AIHS Senmiao Technology Limited 0.3094 67,189 0.3088 0.3099
▲ 3.11% SNTG Sentage Holdings Inc 1.99 19,656 1.89 1.99
▲ 0.71% SFBS ServisFirst Bancshares, Inc 81.92 122,430 80.945 82.95
▼ -9.64% SEZL Sezzle Inc. 164.00 1,315,190 162.625 184.695
▲ 7.11% SHFS SHF Holdings Inc - Class A 2.41 30,365 2.16 2.41
▲ 8.75% SHG Shinhan Financial Group Co., Ltd 50.415 482,249 50.205 50.90
▲ 1.30% SHBI Shore Bancshares, Inc 16.755 367,601 16.71 16.96
▼ -5.50% SIEB Siebert Financial Corp 3.95 122,927 3.93 4.19
▲ 0.79% BSRR Sierra Bancorp 31.80 39,576 31.65 31.98
▼ -0.65% SBXD SilverBox Corp IV 10.75 120,249 10.75 10.75
▲ 1.04% SAMG Silvercrest Asset Management Group Inc 16.49 24,683 16.355 16.57
▲ 0.63% SFNC Simmons First National Corporation 20.105 297,813 19.98 20.33
▼ -0.87% SPNT SiriusPoint Ltd 19.32 328,353 19.26 19.66
▼ -0.43% SKWD Skyward Specialty Insurance Group Inc 54.695 258,176 54.34 55.245
▼ -2.05% SLDE Slide Insurance Holdings Inc. 19.07 300,193 18.61 19.45
▼ -1.85% SLM SLM Corporation 33.765 2,294,869 33.735 34.92
▲ 0.42% SMBK SmartFinancial, Inc 35.60 46,841 35.47 35.89
▲ 3.69% SOFI SoFi Technologies Inc 19.95 106,956,655 19.68 20.885
▲ 0.19% SLRC Solar Capital Ltd 16.23 174,611 16.20 16.305
▲ 2.67% SWIN Solowin Holdings 4.23 281,905 4.13 4.36
▲ 24.49% SLNH Soluna Holdings Inc 0.8465 3,908,566 0.6855 0.8975
▲ 25.00% SOS SOS Limited - ADR 8.00 400,744 7.08 8.00
▼ -0.15% SFBC Sound Financial Bancorp, Inc 46.95 2,217 46.82 47.385
0.00% BCAL Southern Calif Bancorp 16.43 51,118 16.40 16.63
▲ 0.08% SFST Southern First Bancshares, Inc 39.63 25,648 39.17 39.85
▲ 0.53% SMBC Southern Missouri Bancorp, Inc 57.355 51,535 57.25 58.00
▲ 0.42% SPFI South Plains Financial, Inc 37.145 17,624 37.00 37.58
▲ 0.78% SBSI Southside Bancshares, Inc 30.94 43,249 30.92 31.27
▲ 0.77% SSB South State Corporation 96.68 495,435 96.01 97.60
▼ -0.73% SPGI S&P Global Inc 526.32 566,999 524.70 530.83
▲ 1.03% ANY Sphere 3D Corp 0.6011 262,925 0.6011 0.6075
▼ -0.26% SVII Spring Valley Acquisition Corp II - Class A 11.72 3,497 11.72 11.72
▲ 0.72% FUND Sprott Focus Trust, Inc 7.715 34,994 7.71 7.72
▼ -2.66% SII Sprott Inc. 68.34 164,249 67.415 70.04
▲ 2.51% SRBK SR Bancorp Inc 13.87 137,613 13.47 13.88
▼ -0.17% STEW SRH Total Return Fund Inc 17.56 131,528 17.52 17.60
▼ -0.48% STT State Street Corporation 109.23 1,525,909 108.87 109.87
▲ 0.79% STBA S&T Bancorp, Inc 39.77 136,855 39.55 40.05
▲ 1.69% STEL Stellar Bancorp Inc 30.16 170,630 29.66 30.31
▲ 0.76% SCM Stellus Capital Investment Corporation 14.55 93,331 14.48 14.58
▲ 1.98% STEP StepStone Group Inc. Class A 58.21 376,916 57.02 58.75
▼ -1.16% STC Stewart Information Services Corporation 64.57 78,656 64.525 65.58
▲ 0.03% SF Stifel Financial Corp 107.48 742,393 107.39 108.81
▼ -0.67% SYBT Stock Yards Bancorp, Inc 81.57 133,594 81.50 82.90
▲ 1.99% SNEX StoneX Group Inc. 95.975 354,253 93.34 96.84
▼ -0.27% SMFG Sumitomo Mitsui Financial Group, Inc 14.81 1,888,523 14.705 14.82
▲ 1.21% SSBI Summit State Bank 11.70 4,101 11.70 11.71
▼ -0.89% SLF Sun Life Financial Inc 62.21 379,655 62.13 62.865
▲ 5.47% SSSS Sutter Rock Capital Corp 8.49 483,255 8.175 8.525
▼ -0.85% SWKH SWK Holdings Corporation 15.10 13,541 15.06 15.29
▼ -0.56% SYF Synchrony Financial 69.31 2,417,447 69.295 70.42
▲ 0.67% SNV Synovus Financial Corp 54.955 1,150,380 54.91 55.59
▼ -4.72% TGE Tallgrass Energy LP 6.565 70,369 6.565 7.065
▲ 0.47% CGBD TCG BDC, Inc 13.845 196,032 13.82 13.91
▲ 5.52% AMTD TD Ameritrade Holding Corporation 1.055 8,799 1.055 1.055
▲ 0.71% HQH Tekla Healthcare Investors 15.69 196,444 15.63 15.83
▲ 0.46% HQL Tekla Life Sciences Investors 12.99 70,743 12.98 13.075
▲ 0.21% WULF TeraWulf Inc 4.81 29,170,993 4.80 5.175
▲ 1.07% TCBI Texas Capital Bancshares, Inc 86.22 303,755 85.64 86.96
▲ 0.33% TCBS Texas Community Bancshares Inc 16.555 5,115 16.555 16.94
▲ 0.53% TFSL TFS Financial Corporation 13.35 358,300 13.275 13.435
▲ 4.06% NCTY The9 Limited 9.23 46,812 9.17 9.23
▼ -0.56% ALL The Allstate Corporation 193.45 1,648,760 192.52 195.535
▼ -0.85% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 39.50 521,380 39.435 40.11
▲ 4.96% TBBK The Bancorp, Inc 62.47 826,194 60.395 63.60
▼ -0.58% BK The Bank of New York Mellon Corporation 92.705 3,342,052 92.48 93.50
▲ 0.02% BNS The Bank of Nova Scotia 54.85 2,258,869 54.50 54.93
▼ -0.28% NTB The Bank of N.T. Butterfield & Son Limited 46.06 91,770 45.98 46.76
▲ 1.97% BPRN The Bank of Princeton 32.89 4,299 32.725 33.14
▲ 2.22% BX The Blackstone Group Inc 156.38 2,984,078 153.93 156.85
▲ 1.51% CG The Carlyle Group L.P 55.82 1,337,091 54.87 56.11
▼ -0.69% SCHW The Charles Schwab Corporation 91.965 5,323,903 91.305 92.79
▼ -3.17% FNLC The First Bancorp, Inc 26.455 23,452 26.45 26.745
▼ -0.42% GRX The Gabelli Healthcare & Wellness Trust 9.47 405 9.47 9.47
0.00% GGT The Gabelli Multimedia Trust Inc 4.26 81,914 4.25 4.26
▼ -1.96% GS The Goldman Sachs Group, Inc 697.01 2,503,094 693.77 711.185
▲ 0.31% THG The Hanover Insurance Group, Inc 162.93 280,767 161.665 163.415
▼ -0.87% HIG The Hartford Financial Services Group, Inc 122.44 950,650 122.20 123.58
▲ 0.90% PNC The PNC Financial Services Group, Inc 198.01 3,223,163 196.25 198.58
▼ -0.75% PGR The Progressive Corporation 251.65 3,893,836 249.72 253.55
▼ -0.09% TD The Toronto-Dominion Bank 74.05 4,061,509 73.82 74.38
▼ -1.03% TRV The Travelers Companies, Inc 256.32 1,046,762 255.895 259.88
▲ 2.00% WU The Western Union Company 8.69 8,093,750 8.56 8.82
▲ 1.31% TCBX Third Coast Bancshares Inc 35.285 23,607 34.73 35.45
▲ 0.66% TBLD Thornburg Income Builder Opportunities Trust 19.72 37,737 19.59 19.72
▼ -1.77% TIRX Tian Ruixiang Holdings Ltd - Class A 1.20 7,663 1.20 1.23
▼ -0.06% TSBK Timberland Bancorp, Inc 31.97 4,278 31.955 32.41
▼ -10.30% TIPT Tiptree Inc 21.25 849,300 20.595 23.95
▲ 0.92% TMP Tompkins Financial Corporation 66.88 31,340 66.45 67.46
▼ -16.35% WAI Top KingWin Ltd 0.6031 1,543,694 0.6031 0.6429
▲ 1.23% TYG Tortoise Energy Infrastructure Corporation 43.51 53,661 43.09 43.51
▲ 0.87% TOWN TowneBank 35.90 196,586 35.775 36.215
▲ 1.00% TPG TPG Inc - Class A 53.52 901,089 53.00 53.97
▲ 0.71% TSLX TPG Specialty Lending, Inc 24.11 406,823 24.04 24.21
▼ -3.78% TW Tradeweb Markets Inc 134.80 1,885,234 133.93 139.58
▲ 1.39% TRU TransUnion 92.77 3,643,923 90.96 96.25
▲ 0.83% TCBK TriCo Bancshares 42.73 47,224 42.36 43.13
▲ 0.25% TY Tri-Continental Corporation 31.78 19,454 31.72 31.795
▼ -0.21% TRIN Trinity Capital Inc 14.14 481,959 14.125 14.24
▲ 0.21% TPVG TriplePoint Venture Growth BDC Corp 7.185 389,184 7.09 7.225
▲ 1.37% TFIN Triumph Financial Inc 64.50 148,713 64.13 65.46
▲ 8.06% TROO TROOPS Inc 0.67 5,817 0.621 0.67
▲ 0.83% TROW T. Rowe Price Group, Inc 99.72 738,839 98.96 100.53
▲ 0.56% TFC Truist Financial Corporation 45.415 8,351,561 45.265 45.765
▲ 1.06% TRUP Trupanion, Inc 52.43 414,839 51.12 53.19
▲ 0.18% TRST TrustCo Bank Corp NY 35.285 48,710 35.22 35.67
▲ 0.16% TRMK Trustmark Corporation 38.30 157,130 38.265 38.69
▼ -3.08% TWFG TWFG Inc - Ordinary Shares - Class A 34.32 37,044 34.295 35.395
▲ 2.93% UBS UBS Group AG 35.17 2,479,633 34.755 35.215
▲ 1.12% UMBF UMB Financial Corporation 110.18 398,861 109.00 111.225
▲ 4.01% UNB Union Bankshares, Inc 28.76 27,013 27.93 28.90
▼ -1.01% UBCP United Bancorp, Inc 14.66 167 14.66 14.66
▲ 1.18% UBSI United Bankshares, Inc 38.225 414,676 37.80 38.53
▲ 0.51% UCB United Community Banks Inc 31.35 399,668 31.125 31.735
▼ -0.14% UFCS United Fire Group, Inc 27.58 105,584 27.52 28.12
▲ 0.79% UBFO United Security Bancshares 8.95 15,951 8.95 9.08
▲ 0.38% UNTY Unity Bancorp, Inc 52.31 63,811 52.31 53.00
▼ -1.61% UVE Universal Insurance Holdings, Inc 25.12 205,343 25.10 25.65
▲ 1.03% UVSP Univest Financial Corporation 32.34 101,165 32.045 32.63
▼ -0.97% UNM Unum Group 80.94 884,096 80.895 82.23
▲ 8.39% TIGR UP Fintech Holding Limited 9.885 10,812,515 9.64 10.42
▼ -0.37% UPST Upstart Holdings Inc 76.07 6,449,849 75.175 80.17
▼ -0.24% USB U.S. Bancorp 47.665 10,562,431 47.49 47.92
▲ 1.30% USCB U.S. Century Bank - Class A 17.11 22,132 17.00 17.315
▲ 1.23% GROW U.S. Global Investors, Inc 2.47 7,682 2.47 2.47
▲ 4.01% UWMC UWM Holdings Corporation - Class A 4.15 5,940,521 4.035 4.205
▲ 1.31% VLY Valley National Bancorp 9.655 7,043,793 9.555 9.74
▲ 0.65% VEL Velocity Financial Inc. 18.49 56,868 18.36 18.55
▲ 1.08% VBTX Veritex Holdings, Inc 27.515 204,989 27.30 27.81
▲ 0.60% VBNK VersaBank. 11.69 18,054 11.59 11.73
▲ 0.89% VCTR Victory Capital Holdings, Inc 64.61 168,845 64.315 65.44
▼ -0.73% VINP Vinci Partners Investments Ltd - Class A 9.55 21,160 9.50 9.58
▲ 0.34% VABK Virginia National Bankshares Corp 38.08 1,476 37.905 38.485
▼ -4.50% VIRT Virtu Financial, Inc 42.82 944,657 42.67 44.895
▲ 1.16% VRTS Virtus Investment Partners, Inc 197.58 129,260 195.465 200.32
▼ -0.69% V Visa Inc 354.185 4,634,134 353.305 358.205
▲ 0.54% VOYA Voya Financial, Inc 72.80 625,389 72.365 73.80
▲ 0.91% WD Walker & Dunlop, Inc 72.765 205,154 72.14 74.26
▲ 0.55% WAFD Washington Federal, Inc 30.91 573,241 30.64 31.10
▲ 0.54% WASH Washington Trust Bancorp, Inc 29.76 192,661 29.72 30.14
▲ 0.70% WDH Waterdrop Inc - ADR 1.43 127,259 1.41 1.43
▼ -0.82% WSBF Waterstone Financial, Inc 13.885 43,352 13.88 14.07
▲ 5.81% WTF Waton Financial Ltd. 5.46 122,928 5.35 5.81
▲ 1.51% WBS Webster Financial Corporation 59.09 1,300,548 58.645 59.86
▼ -0.21% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.495 82,412 9.495 9.53
▼ -0.89% WFC Wells Fargo & Company 81.605 13,933,599 81.035 82.34
▼ -0.39% WSBC WesBanco, Inc 33.20 575,648 33.20 33.67
▲ 0.95% WABC Westamerica Bancorporation 51.17 70,475 50.84 51.55
▲ 1.27% WTBA West Bancorporation, Inc 20.81 16,854 20.70 20.98
▲ 1.19% WAL Western Alliance Bancorporation 84.70 546,257 84.31 85.74
▲ 0.37% WDI Western Asset Diversified Income Fund 14.845 110,219 14.82 14.86
▲ 1.06% WNEB Western New England Bancorp, Inc 9.965 46,386 9.835 10.06
▲ 2.58% WHG Westwood Holdings Group, Inc 16.515 8,666 16.01 16.755
▲ 1.55% WHF WhiteHorse Finance, Inc 9.18 101,359 9.045 9.24
▲ 0.84% WTM White Mountains Insurance Group, Ltd 1,799.675 45,372 1,773.25 1,813.37
▼ -0.06% WTW Willis Towers Watson Public Limited Co 305.13 683,696 302.775 306.91
▲ 0.22% WSBK Wilshire State Bank 9.25 16,248 9.18 9.39
▲ 1.68% WTFC Wintrust Financial Corporation 132.80 307,855 130.71 133.33
▲ 0.04% WT WisdomTree Inc 12.245 2,129,935 12.185 12.365
▲ 7.17% WF Woori Financial Group Inc 54.175 87,959 53.225 54.78
▼ -0.26% WRLD World Acceptance Corporation 172.825 88,626 172.38 175.49
▼ -0.51% WRB W. R. Berkley Corporation 70.39 1,435,161 70.055 70.84
▲ 0.84% WSFS WSFS Financial Corporation 58.66 307,054 58.305 59.02
0.00% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 5.68 260,963 5.66 5.685
▲ 6.66% XYF X Financial 20.02 333,163 18.895 20.02
▼ -0.74% XP XP Inc. Class A 19.335 3,016,699 19.285 19.665
▼ -1.46% YRD Yiren Digital Ltd 6.07 87,358 6.045 6.21
▲ 7.00% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.963 9,557 0.925 0.963
▲ 2.42% TOP Zhong Yang Financial Group Ltd 1.27 81,112 1.27 1.28
▲ 0.69% ZION Zions Bancorporation, National Association 55.54 1,172,208 55.34 56.01