Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.45% TURN 180 Degree Capital Corp 3.355 1,426 3.3401 3.356
0.00% BCOW 1895 Bancorp of Wisconsin, Inc 8.70 11,876 8.677 8.95
▲ 0.57% SRCE 1st Source Corporation 57.93 56,855 57.35 58.22
▼ -1.31% QFIN 360 Finance, Inc 24.91 1,057,904 24.78 25.38
▼ -0.19% NNAG 99 Acquisition Group Inc - Class A 10.55 272,297 10.54 10.555
▲ 0.81% ABL Abacus Life Inc - Class A 9.92 29,110 9.7382 10.05
▲ 0.96% AEF Aberdeen Emerging Markets Equity Income Fund, Inc 5.28 66,400 5.21 5.30
▲ 0.34% FCO Aberdeen Global Income Fund, Inc 5.85 32,700 5.77 5.89
▲ 7.89% ABTS Abits Group Inc 0.4963 250,900 0.4051 0.52
▼ -1.21% ACAC Acies Acquisition Corp - Class A 11.46 5,739 11.45 11.50
▲ 3.61% ACNB ACNB Corporation 41.59 15,435 39.50 41.68
▲ 0.17% AEG Aegon N.V 5.92 3,230,883 5.825 5.93
▲ 1.25% AMG Affiliated Managers Group, Inc 167.08 118,327 164.51 167.885
▲ 0.23% AFBI Affinity Bancshares Inc 21.48 5,852 21.41 21.48
▲ 0.57% AFL Aflac Incorporated 107.97 1,680,862 106.93 108.09
▼ -1.75% AGBA AGBA Acquisition Limited 2.24 269,697 2.22 2.38
▲ 0.05% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 10.35 2,042,920 10.3316 10.365
▲ 0.14% AFJK Aimei Health Technology Co Ltd 10.48 155,793 10.47 10.48
▲ 0.19% AITR AI Transportation Acquisition Corp 10.48 144,807 10.46 10.48
▲ 0.09% ALCY Alchemy Investments Acquisition Corp 1 - Class A 10.85 22,809 10.85 10.85
▲ 0.38% ALRS Alerus Financial Corporation 21.12 16,453 20.93 21.28
▼ -0.06% ALLY Ally Financial Inc 32.85 5,787,588 32.285 33.195
▼ -0.86% ALSA Alpha Star Acquisition Corp 11.51 15,312 11.50 11.70
0.00% ATMC AlphaTime Acquisition Corp 11.16 0 11.16 11.16
▲ 0.09% ATMV AlphaVest Acquisition Corp 11.13 681 11.12 11.13
0.00% AEAE AltEnergy Acquisition Corp - Class A 11.11 237 11.11 11.11
▼ -5.84% AAMC Altisource Asset Management Corporation 1.45 60,590 1.39 1.56
▼ -2.15% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.09 135,712 3.99 4.25
0.00% AMAL Amalgamated Bank 29.99 90,192 29.7201 30.26
▲ 3.99% AMRK A-Mark Precious Metals, Inc 45.89 525,620 44.40 46.795
▲ 0.94% AMBC Ambac Financial Group, Inc 10.76 373,013 10.62 10.94
▲ 1.12% AMTB Amerant Bancorp Inc 20.77 57,492 20.13 20.79
▲ 0.38% AXP American Express Company 255.15 2,279,719 252.59 257.00
▲ 0.54% AFG American Financial Group, Inc 133.24 241,428 131.66 133.38
▲ 1.41% AIG American International Group, Inc 73.18 2,814,333 71.84 73.20
▼ -0.09% AMP Ameriprise Financial, Inc 435.38 255,878 431.585 436.41
▲ 1.78% AMSF Amerisafe, Inc 48.04 55,771 47.12 48.175
▲ 0.61% ABCB Ameris Bancorp 59.27 255,452 58.30 59.46
▼ -1.86% ASRV AmeriServ Financial, Inc 2.64 4,115 2.63 2.72
▲ 0.88% ATLO Ames National Corporation 18.43 8,941 18.3777 18.50
▼ -0.98% FINS Angel Oak Financial Strategies Income Term Trust 13.11 28,120 13.025 13.18
▲ 1.00% AON Aon plc 348.26 742,225 343.615 349.24
▲ 3.40% APO Apollo Global Management, Inc 112.37 2,505,692 108.5145 112.46
▼ -0.09% APXI APx Acquisition Corp I - Class A 11.63 520 11.63 11.63
▼ -0.63% AQU Aquaron Acquisition Corp 11.00 450 11.00 11.00
▲ 0.46% ACGL Arch Capital Group Ltd 110.26 1,198,899 109.31 110.33
▼ -0.09% AACT Ares Acquisition Corporation II - Class A 10.78 9,920 10.78 10.80
▲ 0.73% ARCC Ares Capital Corporation 20.68 4,622,005 20.5201 20.705
▲ 1.68% ARES Ares Management Corporation 143.84 717,190 140.48 143.99
▲ 1.77% ARBK Argo Blockchain Plc - ADR 1.15 173,129 1.12 1.19
0.00% AOGO Arogo Capital Acquisition Corp - Class A 10.95 2 10.95 10.95
▲ 1.00% AROW Arrow Financial Corporation 28.16 24,002 27.47 28.29
▲ 0.66% AJG Arthur J. Gallagher & Co 296.60 410,456 293.10 297.173
▲ 1.05% APAM Artisan Partners Asset Management Inc 40.48 541,197 39.81 40.70
▲ 5.26% ASA ASA Gold and Precious Metals Limited 20.00 52,367 19.25 20.06
0.00% ASCB A SPAC II Acquisition Corp - Class A 11.19 15,082 11.19 11.19
▼ -0.34% ASB Associated Banc-Corp 20.47 1,320,025 20.37 20.73
▲ 0.61% AC Associated Capital Group, Inc 33.00 2,685 32.59 33.00
▲ 1.05% AIZ Assurant, Inc 191.31 243,502 188.65 191.91
▲ 0.85% AGO Assured Guaranty Ltd 77.05 326,273 76.32 77.70
▲ 0.17% ATEK Athena Technology Acquisition Corp II - Class A 11.45 429 11.40 11.45
▼ -0.83% ATIF ATIF Holdings Limited 1.0512 995 1.0512 1.06
▼ -0.57% AAME Atlantic American Corporation 1.74 815 1.70 1.7599
▲ 3.48% ACAB Atlantic Coastal Acquisition Corp II - Class A 11.60 11,564 10.80 12.47
▲ 0.49% AUB Atlantic Union Bankshares Corporation 36.96 222,777 36.495 37.17
0.00% ATLC Atlanticus Holdings Corporation 30.78 15,053 30.60 31.49
▲ 0.75% ACIC Atlas Crest Investment Corp - Class A 10.75 162,833 10.60 11.06
▼ -1.57% AUBN Auburn National Bancorporation, Inc 19.854 1,621 19.56 20.00
▲ 0.74% ADRT Ault Disruptive Technologies Corp 12.20 1,673 12.20 12.21
0.00% AFAR Aura FAT Projects Acquisition Corp - Class A 11.68 0 11.68 11.68
▲ 0.72% EQH AXA Equitable Holdings, Inc 39.31 2,201,673 38.69 39.48
▲ 0.97% AXS AXIS Capital Holdings Limited 76.29 413,727 75.42 76.36
▲ 0.34% AX Axos Financial, Inc 61.64 427,613 61.045 62.10
▲ 1.26% BCSF Bain Capital Specialty Finance, Inc 16.83 138,746 16.59 16.93
▼ -0.95% BANF BancFirst Corporation 103.68 90,063 102.91 105.48
▲ 1.61% BBVA Banco Bilbao Vizcaya Argentaria, S.A 10.09 1,428,115 9.8902 10.09
▲ 0.36% BBD Banco Bradesco S.A 2.78 13,220,241 2.72 2.78
▲ 0.81% BBDO Banco Bradesco S.A 2.49 2,801 2.43 2.49
▲ 1.27% BCH Banco de Chile 24.76 153,977 24.47 24.79
▼ -0.36% BANC Banc of California, Inc 13.85 1,328,003 13.81 14.055
▲ 0.73% BLX Banco Latinoamericano de Comercio Exterior, S.A 30.20 105,263 29.95 30.355
▲ 0.92% CIB Bancolombia S.A 31.86 383,405 31.45 32.11
▲ 2.34% BMA Banco Macro S.A 65.50 248,986 63.72 65.98
▼ -0.54% BSBR Banco Santander (Brasil) S.A 5.48 200,407 5.405 5.50
▲ 2.46% BSAC Banco Santander-Chile 20.38 247,984 20.14 20.43
▲ 0.84% SAN Banco Santander, S.A 4.79 2,159,200 4.715 4.82
▲ 0.85% BCV Bancroft Fund Ltd 16.31 8,868 16.26 16.40
▲ 0.70% BSVN Bank7 Corp 38.63 4,454 38.38 38.715
▼ -2.11% BFIN BankFinancial Corporation 11.16 4,747 11.06 11.45
▲ 1.12% BFC Bank First Corporation 88.42 21,498 87.4567 88.45
▼ -0.56% BAC Bank of America Corporation 38.78 39,948,814 38.535 39.33
▲ 0.43% BOH Bank of Hawaii Corporation 62.95 283,013 62.015 63.16
▼ -0.30% BMRC Bank of Marin Bancorp 19.74 56,733 19.57 20.00
▲ 0.92% BMO Bank of Montreal 85.13 835,482 84.05 85.26
▼ -1.46% BOTJ Bank of the James Financial Group, Inc 13.5001 634 13.5001 13.65
▲ 0.73% OZK Bank OZK 39.95 878,551 39.26 40.10
▼ -0.49% BKU BankUnited, Inc 34.72 902,954 34.33 35.23
▲ 2.05% BWFG Bankwell Financial Group, Inc 30.88 16,614 30.19 30.88
▲ 0.04% BANR Banner Corporation 56.00 88,312 55.23 57.77
▲ 0.09% BNIX Bannix Acquisition Corp 11.16 2,317 11.15 11.16
▲ 0.61% BCS Barclays PLC 11.56 20,542,608 11.4201 11.61
▲ 1.24% BHB Bar Harbor Bankshares 30.21 24,856 29.825 30.25
▲ 0.71% BBDC Barings BDC, Inc 9.87 499,533 9.82 9.98
▲ 1.23% MCI Barings Corporate Investors 18.91 47,300 18.68 18.99
▲ 1.66% MPV Barings Participation Investors 16.50 41,100 16.34 16.59
0.00% BFAC Battery Future Acquisition Corp - Class A 11.12 132 11.12 11.12
▲ 0.77% BCML BayCom Corp 22.19 34,406 21.84 22.56
▼ -1.38% BAFN Bayfirst Finl Corp 12.90 6,002 12.80 13.285
▼ -0.19% BAYA Bayview Acquisition Corp. - Class A 10.32 2,378 10.32 10.34
▲ 1.46% BBAR BBVA Banco Frances S.A 11.09 492,620 10.86 11.22
▲ 0.59% BCBP BCB Bancorp, Inc 11.98 14,891 11.88 12.08
▲ 0.74% BLAC Bellevue Life Sciences Acquisition Corp 10.91 3,216 10.91 10.91
▼ -14.00% BENF Beneficient - Class A 1.29 462,962 1.28 1.47
0.00% BACA Berenson Acquisition Corp I - Class A 10.55 0 10.55 10.55
▼ -0.49% BRK.B Berkshire Hathaway Inc 450.87 3,848,700 449.27 455.00
▲ 0.19% BHLB Berkshire Hills Bancorp, Inc 25.86 222,475 25.645 26.04
▲ 0.18% BETR Better Home & Finance Holding Co. - Class A 16.33 30,241 15.84 17.12
▲ 0.11% BGC BGC Group Inc - Class A 9.26 1,787,832 9.162 9.305
▼ -0.37% BCG Binah Capital Group Inc. 2.71 9,342 2.62 2.98
0.00% BTM Bitcoin Depot Inc - Class A 1.58 49,316 1.53 1.59
▲ 2.95% BTBT Bit Digital Inc 2.79 8,015,952 2.64 2.8986
▲ 2.51% BITF Bitfarms Ltd. 2.04 10,616,007 1.95 2.08
▲ 6.96% FUFU BitFuFu Inc. - Ordinary Shares - Class A 4.92 74,550 4.49 5.03
▲ 0.17% BFZ BlackRock California Municipal Income Trust 12.14 90,200 12.10 12.15
▼ -0.75% BHK BlackRock Core Bond Trust 11.97 228,900 11.92 12.10
▲ 0.27% BTZ BlackRock Credit Allocation Income Trust 11.12 283,500 11.11 11.15
▲ 0.33% BGR BlackRock Energy and Resources Trust 12.32 140,100 12.22 12.36
▲ 0.19% BME BlackRock Health Sciences Trust 42.25 25,420 42.01 42.32
▲ 0.91% BLK BlackRock, Inc 885.12 479,019 874.38 886.465
▲ 0.41% BIGZ BlackRock Innovation & Growth Trust 7.36 699,572 7.3086 7.38
▲ 0.39% BKN BlackRock Investment Quality Municipal Trust Inc 12.85 57,796 12.82 12.93
▼ -0.21% BLW BlackRock Limited Duration Income Trust 14.41 90,900 14.39 14.49
▲ 0.75% BTA BlackRock Long-Term Municipal Advantage Trust 10.68 14,064 10.61 10.73
▼ -0.13% BIT BlackRock Multi-Sector Income Trust 15.00 83,100 14.98 15.04
▲ 0.28% BTT Blackrock Municipal 2030 Target Term Trust 21.58 192,800 21.45 21.70
▲ 0.50% BYM BlackRock Municipal Income Quality Trust 12.07 85,500 12.03 12.17
0.00% BFK BlackRock Municipal Income Trust 10.65 188,900 10.62 10.70
▲ 0.53% BLE BlackRock Municipal Income Trust II 11.36 99,456 11.28 11.37
▲ 0.46% BNY BlackRock New York Municipal Income Trust 10.94 77,900 10.88 11.00
▲ 0.86% BSTZ BlackRock Science and Technology Trust II 18.72 98,850 18.592 18.92
▼ -2.08% TCPC BlackRock TCP Capital Corp 8.94 1,114,349 8.87 9.24
▲ 0.37% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 23.506 60,963 23.365 23.5198
▲ 0.26% BHV BlackRock Virginia Municipal Bond Trust 11.41 4,018 11.365 11.4367
▲ 0.50% BXSL Blackstone Secured Lending Fund. 30.03 720,800 29.82 30.055
0.00% BLEU bleuacacia ltd - Class A 10.88 0 10.88 10.88
0.00% BCSA Blockchain Coinvestors Acquisition Corp I - Class A 11.21 23 11.21 11.21
▲ 0.38% BLFY Blue Foundry Bancorp 10.47 23,146 10.25 10.56
▼ -0.49% BOCN Blue Ocean Acquisition Corp - Class A 11.4134 6,712 11.40 11.50
▲ 0.48% OBDC Blue Owl Capital Corp 14.72 1,328,902 14.625 14.78
▲ 1.30% OWL Blue Owl Capital Inc - Class A 17.18 2,859,150 16.875 17.21
▲ 1.13% BRBS Blue Ridge Bankshares Inc. 2.69 150,966 2.67 2.7385
▲ 0.40% DMF BNY Mellon Municipal Income, Inc 7.46 26,600 7.43 7.46
▲ 0.92% LEO BNY Mellon Strategic Municipals, Inc 6.56 170,800 6.51 6.56
0.00% BSBK Bogota Financial Corp. 7.19 3,253 7.19 7.72
▲ 0.21% BOKF BOK Financial Corporation 101.01 62,156 99.97 101.60
▲ 2.73% BSLK Bolt Projects Holdings Inc. - Ordinary Shares - Class A 1.13 189,100 1.05 1.14
▲ 0.19% BOWN Bowen Acquisition Corp 10.72 2,599 10.70 10.72
▼ -1.27% BOW Bowhead Specialty Holdings Inc. 28.70 70,293 28.65 29.43
▲ 1.35% BFH Bread Financial Holdings Inc 47.40 1,622,848 47.11 48.47
▲ 8.19% BRDG Bridge Investment Group Holdings Inc - Class A 8.59 171,024 8.07 8.735
0.00% BWB Bridgewater Bancshares, Inc 13.56 56,836 13.51 13.739
▲ 2.77% BHF Brighthouse Financial, Inc 42.29 391,629 40.85 42.59
▲ 1.67% BSIG BrightSphere Investment Group Inc 23.75 115,331 23.16 23.76
▲ 1.80% RILY B. Riley Financial, Inc 6.21 1,209,119 5.86 6.32
0.00% BYFC Broadway Financial Corporation 6.645 737 6.645 6.645
▲ 0.97% BAM Brookfield Asset Management Inc 44.70 2,537,127 44.05 44.82
▲ 2.76% BBUC Brookfield Business Corp - Class A (Sub Voting) 21.99 25,018 21.52 22.1305
▲ 1.81% BN Brookfield Corporation - Class A 48.96 1,770,700 47.98 48.99
▲ 2.52% BNRE Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A 48.81 2,858 47.80 48.835
▲ 0.62% BRKL Brookline Bancorp, Inc 9.81 470,594 9.70 9.885
▲ 1.46% BRO Brown & Brown, Inc 102.17 1,194,539 100.00 102.36
▲ 1.89% BTCS BTCS Inc 1.08 33,635 1.06 1.09
0.00% BUJA Bukit Jalil Global Acquisition 1 Ltd. 10.82 0 10.82 10.82
▲ 1.41% BUR Burford Capital Limited 12.99 274,009 12.73 13.01
▼ -0.16% BHRB Burke & Herbert Financial Services Corp. 63.71 33,125 63.1558 64.85
0.00% BRKH BurTech Acquisition Corp - Class A 11.25 21 11.25 11.25
▲ 1.35% BFST Business First Bancshares, Inc 24.86 69,033 24.2122 24.89
▲ 1.81% BVFL BV Financial Inc 14.64 7,672 14.26 14.64
▲ 0.70% BY Byline Bancorp, Inc 25.92 104,468 25.66 26.01
▼ -0.17% BYNO byNordic Acquisition Corporation - Class A 11.381 1,083 11.381 11.385
▲ 0.09% CCTS Cactus Acquisition Corp 1 Ltd - Class A 11.45 110 11.45 11.45
▲ 1.72% CADE Cadence Bancorporation 30.74 976,594 30.09 30.90
▼ -6.90% CWD CaliberCos Inc - Class A 0.61 29,762 0.6051 0.654
▼ -0.58% CAC Camden National Corporation 37.70 42,683 37.27 38.24
▼ -0.52% CM Canadian Imperial Bank of Commerce 60.92 2,613,166 60.59 61.20
▲ 0.73% CBNK Capital Bancorp, Inc 24.69 16,286 24.435 24.78
▲ 0.45% CCBG Capital City Bank Group, Inc 33.55 18,609 33.39 33.75
▲ 0.79% COF Capital One Financial Corporation 137.54 1,945,922 134.73 138.07
▲ 0.20% CSWC Capital Southwest Corporation 25.41 286,339 25.27 25.59
▲ 0.70% CFFN Capitol Federal Financial, Inc 5.73 478,557 5.62 5.77
▼ -0.12% CARE Carter Bank & Trust 17.25 45,926 17.15 17.375
▲ 0.04% RENE Cartesian Growth Corp II - Class A 11.42 128,518 11.41 11.42
0.00% CITE Cartica Acquisition Corp - Class A 11.38 145 11.38 11.38
▼ -0.82% CARV Carver Bancorp, Inc 1.82 12,528 1.81 1.90
▼ -1.09% CLST Catalyst Bancorp Inc 10.91 7,469 10.90 11.002
▼ -0.39% CATY Cathay General Bancorp 41.17 226,920 40.875 41.45
▼ -1.57% CBFV CB Financial Services, Inc 26.96 3,701 26.63 27.80
▲ 1.59% CFBK Central Federal Corporation 22.35 2,962 22.0001 22.68
▲ 0.57% CPF Central Pacific Financial Corp 26.37 109,796 25.92 26.475
0.00% CPBI Central Plains Bancshares Inc 11.52 7,604 11.52 11.7546
▲ 0.81% CET Central Securities Corp 44.80 16,962 44.30 44.80
0.00% CFFS CF Acquisition Corp VII - Class A 11.08 382 11.08 11.08
▼ -0.26% CFFI C&F Financial Corporation 56.84 4,213 56.77 57.01
▼ -0.08% CFSB CFSB Bancorp Inc 6.635 288 6.55 6.635
0.00% CBRG Chain Bridge I - Class A 11.26 0 11.26 11.26
▲ 0.39% CHMG Chemung Financial Corporation 46.67 10,879 46.043 46.67
0.00% BTOG China Xiangtai Food Co Ltd 1.96 34,665 1.92 2.00
▼ -0.40% COFS ChoiceOne Financial Services Inc. 30.00 16,961 29.75 30.95
▲ 1.48% CB Chubb Limited 288.56 1,476,621 283.73 288.80
▲ 0.86% CINF Cincinnati Financial Corporation 135.12 305,245 133.55 135.22
▲ 0.61% CION CION Invt Corp 11.62 172,602 11.51 11.6612
▼ -0.32% CIFR Cipher Mining Inc 3.09 5,450,116 3.00 3.14
▲ 0.05% C Citigroup Inc 57.33 12,944,607 56.83 57.86
▼ -0.52% CZWI Citizens Community Bancorp, Inc 13.38 21,046 13.17 13.42
▲ 0.13% CFG Citizens Financial Group, Inc 39.71 4,846,048 39.29 40.05
▲ 6.57% CZFS Citizens Financial Services, Inc. 54.50 19,324 50.75 54.50
0.00% CIA Citizens, Inc 3.06 25,294 3.01 3.12
▲ 1.80% CZNC Citizens & Northern Corporation 19.23 10,312 18.98 19.23
▲ 0.75% CHCO City Holding Company 114.89 42,268 113.935 115.25
▲ 0.54% CIVB Civista Bancshares, Inc 16.61 55,761 16.41 16.695
▼ -0.43% CLSK Cleanspark Inc. 9.25 15,685,032 9.02 9.459
0.00% CLRC ClimateRock - Class A 11.55 0 11.55 11.55
0.00% CLOE Clover Leaf Capital Corp - Class A 12.00 1 12.00 12.00
▼ -0.59% CME CME Group Inc 217.30 2,368,626 215.45 219.225
▲ 1.03% CNA CNA Financial Corporation 49.96 318,747 49.11 50.00
▲ 1.25% CCNE CNB Financial Corporation 23.57 46,464 23.21 23.755
▲ 1.03% CNF CNFinance Holdings Limited 0.975 4,762 0.94 0.988
▲ 1.68% CNO CNO Financial Group, Inc 32.65 741,748 32.12 32.69
▲ 0.22% CCB Coastal Financial Corporation 49.19 37,852 48.52 49.77
▼ -2.65% COHN Cohen & Company Inc 8.7325 4,585 8.4401 9.05
▲ 0.74% CNS Cohen & Steers, Inc 89.46 104,978 88.76 90.00
▼ -0.48% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 16.50 123,100 16.33 16.624
▲ 0.15% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.25 102,400 20.19 20.43
▲ 3.65% COIN Coinbase Global Inc - Class A 162.89 6,620,711 156.10 165.43
0.00% MITA Coliseum Acquisition Corp - Class A 11.12 12,726 11.12 11.15
▲ 0.34% CBAN Colony Bankcorp, Inc 14.97 28,132 14.86 15.09
▲ 0.30% COLB Columbia Banking System, Inc 23.55 2,203,987 23.30 23.74
▲ 2.69% CLBK Columbia Financial, Inc 16.80 62,514 16.35 16.80
▲ 0.51% CMA Comerica Incorporated 56.71 1,247,543 55.97 56.78
▲ 0.33% CBSH Commerce Bancshares, Inc 60.86 394,923 60.25 61.08
▲ 0.48% CBU Community Bank System, Inc 56.59 195,685 55.7865 56.83
▲ 0.97% CTBI Community Trust Bancorp, Inc 47.98 40,908 47.50 48.31
▼ -1.14% CWBC Community West Bancshares 19.87 51,236 19.62 20.30
▲ 0.28% CDAQ Compass Digital Acquisition Corp - Class A 10.83 129,520 10.80 10.84
▼ -3.57% CNFR Conifer Holdings, Inc 1.08 129,729 1.00 1.18
▼ -0.08% CNOB ConnectOne Bancorp, Inc 24.25 141,685 24.06 24.46
▼ -0.53% CSLM Consilium Acquisition Corp I Ltd - Class A 11.28 605 11.28 11.30
▼ -0.63% CPSS Consumer Portfolio Services, Inc 9.42 33,640 9.25 9.61
▲ 2.61% CRBG Corebridge Financial Inc. 27.51 2,493,494 26.66 27.54
▲ 1.25% CRVL CorVel Corporation 304.54 18,404 303.60 306.39
▲ 1.42% PMTS CPI Card Group Inc 25.79 13,199 25.00 25.79
▲ 3.03% CRD.A Crawford & Company 10.19 46,000 9.83 10.25
▲ 1.50% CRD.B Crawford & Company 10.13 24,800 9.68 10.16
▲ 0.88% BAP Credicorp Ltd 174.74 169,994 172.78 177.08
▲ 0.11% CACC Credit Acceptance Corporation 421.39 37,500 418.81 430.85
▲ 0.39% CCAP Crescent Capital BDC Inc. 18.14 76,007 18.07 18.20
0.00% BHAC Crixus BH3 Acquisition Co - Class A 10.55 0 10.55 10.55
▲ 1.60% CFB CrossFirst Bankshares, Inc 17.11 278,230 16.72 17.16
▲ 0.11% CFR Cullen/Frost Bankers, Inc 105.87 201,407 104.7941 106.5929
▼ -1.75% CUBI Customers Bancorp, Inc 47.71 262,774 47.60 49.1899
▲ 0.94% CVBF CVB Financial Corp 17.11 647,028 16.76 17.15
▲ 1.07% VFL Delaware Investments National Municipal Income Fund 11.37 26,100 11.26 11.37
0.00% DECA Denali Capital Acquisition Corp - Class A 11.51 0 11.51 11.51
▲ 0.96% DB Deutsche Bank Aktiengesellschaft 15.82 1,856,356 15.5699 15.87
▲ 0.63% DHIL Diamond Hill Investment Group, Inc 151.96 18,957 150.7701 152.26
▲ 3.45% DGHI Digihost Technology Inc (Sub voting) 1.20 24,982 1.18 1.2399
▲ 1.31% DCOM Dime Community Bancshares, Inc 24.79 184,355 23.94 25.08
▲ 0.45% DFS Discover Financial Services 129.26 788,006 126.19 129.56
0.00% DIST Distoken Acquisition Corp 10.84 2,510 10.84 10.84
0.00% DMYY dMY Squared Technology Group Inc - Class A 10.642 0 10.642 10.642
▲ 0.02% DOMA Doma Holdings Inc - New 6.1212 6,901 6.12 6.13
▲ 0.13% DGICA Donegal Group Inc 15.05 79,053 14.88 15.24
0.00% DPCS DP Cap Acquisition Corp I - Class A 11.38 0 11.38 11.38
▲ 0.10% DYCQ DT Cloud Acquisition Corp 10.28 56,833 10.27 10.28
▲ 0.62% DTF DTF Tax-Free Income Inc 11.41 17,995 11.39 11.435
0.00% DUET DUET Acquisition Corp - Class A 11.26 0 11.26 11.26
▼ -1.14% DNB Dun & Bradstreet Holdings Inc 11.25 2,335,066 11.22 11.45
▼ -17.97% DXF Dunxin Financial Holdings Limited 0.131 4,573,955 0.13 0.156
▲ 0.30% KTF DWS Municipal Income Trust 10.00 175,900 9.96 10.01
▲ 0.68% EGBN Eagle Bancorp, Inc 20.86 236,411 20.315 21.00
▼ -0.33% EBMT Eagle Bancorp Montana, Inc 14.94 2,623 14.87 14.97
▲ 0.52% GRF Eagle Capital Growth Fund, Inc 9.72 3,900 9.53 9.72
0.00% ECC Eagle Point Credit Company Inc 9.80 695,400 9.765 9.85
0.00% EIC Eagle Point Income Company Inc 15.60 114,700 15.54 15.70
▲ 0.44% EBC Eastern Bankshares Inc. 15.89 879,306 15.79 16.03
▼ -0.26% EWBC East West Bancorp, Inc 78.08 515,625 77.53 78.65
▲ 0.62% EVM Eaton Vance California Municipal Bond Fund 9.76 236,380 9.65 9.76
▲ 0.18% CEV Eaton Vance California Municipal Income Trust 11.0999 58,796 11.09 11.15
▼ -0.08% EFT Eaton Vance Floating-Rate Income Trust 13.05 118,400 13.02 13.10
▲ 0.16% ETX Eaton Vance Municipal Income 2028 Term Trust 18.94 25,496 18.90 18.97
▲ 0.45% EVN Eaton Vance Municipal Income Trust 11.13 137,000 11.05 11.13
▲ 0.73% EOT Eaton Vance National Municipal Opportunities Trust 18.04 27,600 17.90 18.05
▲ 0.50% ENX Eaton Vance New York Municipal Bond Fund 10.02 41,700 9.99 10.07
▼ -0.08% EFR Eaton Vance Senior Floating-Rate Trust 12.75 39,900 12.71 12.79
▲ 0.32% EVF Eaton Vance Senior Income Trust 6.27 54,300 6.25 6.28
▼ -0.39% ECBK ECB Bancorp Inc 13.15 6,765 13.00 13.3899
▲ 3.33% EHTH eHealth, Inc 3.72 145,521 3.61 3.81
0.00% EARN Ellington Residential Mortgage REIT 6.91 290,460 6.89 6.955
▲ 1.85% ECF Ellsworth Growth and Income Fund Ltd 8.82 59,063 8.7054 8.82
▲ 0.17% EMCG Embrace Change Acquisition Corp 11.51 7,266 11.49 11.785
▲ 2.52% EIG Employers Holdings, Inc 47.26 99,994 46.14 47.29
▲ 0.84% ECPG Encore Capital Group, Inc 45.87 117,681 45.10 46.38
▲ 2.95% ENVA Enova International, Inc 77.35 226,278 75.65 78.095
▲ 0.17% ESGR Enstar Group Limited 320.73 66,215 319.68 320.79
▲ 1.70% EBTC Enterprise Bancorp, Inc 30.55 12,900 29.50 30.57
▲ 0.20% EFSC Enterprise Financial Services Corp 50.19 82,404 49.89 50.46
▲ 0.70% EQBK Equity Bancshares, Inc 38.94 22,817 38.53 39.35
▲ 4.32% EQS Equus Total Return, Inc 1.45 9,286 1.35 1.4551
▲ 1.87% ERIE Erie Indemnity Company 510.95 114,286 502.39 511.08
0.00% ESHA ESH Acquisition Corp - Class A 10.57 0 10.57 10.57
▲ 1.21% ESQ Esquire Financial Holdings, Inc 60.44 29,498 59.95 61.155
▲ 1.33% ESSA ESSA Bancorp, Inc 18.28 6,464 18.00 18.28
▲ 0.39% ESNT Essent Group Ltd 62.02 565,434 61.60 62.57
▲ 0.80% EVBN Evans Bancorp, Inc 38.94 83,125 38.38 39.62
0.00% EVE EVe Mobility Acquisition Corp - Class A 11.00 16 11.00 11.00
▲ 1.31% EVR Evercore Inc 234.65 240,179 230.34 235.735
▼ -0.18% MNTN Everest Consolidator Acquisition Corp - Class A 11.31 18,146 11.31 11.78
▲ 0.66% EG Everest Group Ltd 379.05 131,987 374.00 379.14
0.00% EVGR Evergreen Corp - Class A 11.61 138 11.61 11.61
▲ 0.09% XFIN ExcelFin Acquisition Corp - Class A 11.00 1,200 10.98 11.00
▲ 0.83% EZPW EZCORP, Inc 10.97 414,632 10.9233 11.155
▲ 0.53% FDS FactSet Research Systems Inc 439.88 270,703 432.34 440.34
0.00% FANH Fanhua Inc 1.21 98,650 1.185 1.23
▲ 1.51% FMAO Farmers & Merchants Bancorp, Inc 26.82 13,670 26.43 27.06
▲ 0.20% FMNB Farmers National Banc Corp 14.93 38,079 14.755 15.00
▲ 0.87% FBK FB Financial Corporation 45.10 152,971 44.50 45.35
▼ -0.83% AGM.A Federal Agricultural Mortgage Corporation 144.05 684 144.05 146.73
▲ 1.40% AGM Federal Agricultural Mortgage Corporation 184.84 54,093 182.00 187.0983
▲ 0.56% FHI Federated Hermes Inc. Class B 34.27 398,524 33.83 34.32
▼ -6.18% FGF FG Financial Group Inc 0.9101 73,195 0.90 0.9502
▲ 1.57% FG FGL Holdings 40.20 47,399 39.78 40.30
0.00% FIHL Fidelis Insurance Holdings Ltd. 17.37 276,284 17.28 17.59
▲ 2.97% FDBC Fidelity D & D Bancorp, Inc 51.96 4,383 51.01 52.00
▲ 1.66% FNF Fidelity National Financial, Inc 59.33 746,266 58.38 59.42
▲ 1.58% FDUS Fidus Investment Corporation 19.93 136,945 19.65 19.99
▲ 0.12% FITB Fifth Third Bancorp 41.17 3,986,222 40.66 41.45
▼ -5.72% FOA Finance of America Companies Inc 10.22 21,446 10.17 11.27
▲ 1.22% FISI Financial Institutions, Inc 24.87 39,702 24.54 25.11
0.00% FNVT Finnovate Acquisition Corp - Class A 11.52 0 11.52 11.52
▼ -1.14% FINV FinVolution Group Sponsored ADR Class A 5.20 354,812 5.20 5.28
▲ 4.26% FNWD Finward Bancorp 28.85 8,174 27.6999 29.59
▼ -0.77% FINW FinWise Bancorp 14.20 5,912 14.0101 14.36
▲ 0.79% FAF First American Financial Corporation 64.95 540,684 64.05 65.03
▲ 0.10% FBNC First Bancorp 41.25 126,249 40.905 41.725
▲ 0.86% FBP First BanCorp 19.91 805,401 19.66 20.03
▲ 0.55% FRBA First Bank 14.74 18,203 14.66 14.88
▲ 0.08% BUSE First Busey Corporation 25.78 192,279 25.575 25.96
▲ 0.24% FBIZ First Business Financial Services, Inc 42.60 7,371 42.365 42.73
▼ -1.98% FCAP First Capital, Inc 32.70 1,803 32.04 32.70
▲ 1.27% FCFS FirstCash, Inc 115.99 208,496 115.08 118.73
▲ 0.32% FCNCA First Citizens BancShares, Inc 1,825.45 70,207 1,813.19 1,862.11
▲ 0.37% FCF First Commonwealth Financial Corporation 16.37 398,866 16.20 16.50
▲ 0.65% FCBC First Community Bankshares, Inc 41.55 20,322 41.30 41.68
▼ -0.23% FCCO First Community Corporation 21.31 2,484 21.31 21.49
▲ 0.12% FFBC First Financial Bancorp 24.62 283,280 24.39 24.77
▲ 0.39% FFIN First Financial Bankshares, Inc 35.76 465,391 35.205 35.88
▲ 0.54% THFF First Financial Corporation 42.62 22,445 42.19 42.78
▼ -0.31% FFNW First Financial Northwest, Inc 22.52 17,211 22.475 22.63
▼ -1.56% FFWM First Foundation Inc 6.30 270,683 6.23 6.54
▲ 3.86% FGBI First Guaranty Bancshares, Inc 10.75 34,116 10.29 10.75
▼ -0.18% FHB First Hawaiian, Inc 22.66 390,150 22.46 22.90
▲ 1.64% FHN First Horizon National Corporation 15.50 4,173,171 15.265 15.53
▲ 0.72% INBK First Internet Bancorp 33.35 15,161 33.042 33.58
▲ 0.24% FIBK First Interstate BancSystem, Inc 29.14 292,338 28.74 29.21
▲ 0.51% FRME First Merchants Corporation 35.81 126,047 35.33 35.925
▲ 0.23% FMBH First Mid Bancshares, Inc 38.42 36,061 38.14 38.655
▲ 2.29% FXNC First National Corporation 17.44 1,684 16.92 17.44
▼ -0.33% FNWB First Northwest Bancorp 10.685 24,324 10.37 11.38
0.00% FSFG First Savings Financial Group, Inc 23.42 3,684 23.145 23.42
0.00% FSEA First Seacoast Bancorp 9.13 574 9.13 9.13
▼ -0.12% FSUN Firstsun Capital Bancorp 42.66 31,284 42.58 42.90
▲ 0.14% FUNC First United Corporation 28.81 7,854 28.685 28.83
▲ 1.65% FUSB First US Bancshares, Inc 11.10 3,363 10.99 11.15
▲ 0.42% MYFW First Western Financial, Inc 19.10 13,162 19.01 19.21
▲ 1.23% FSBC Five Star Bancorp 28.86 27,310 28.48 28.92
▲ 0.52% FFIC Flushing Financial Corporation 13.53 70,022 13.31 13.63
▼ -0.65% FNB F.N.B. Corporation 13.69 1,865,460 13.63 13.87
▲ 1.01% FIAC Focus Impact Acquisition Corp - Class A 11.00 1,207 11.00 11.00
▼ -0.09% FRLA Fortune Rise Acquisition Corp - Class A 11.29 189,862 11.28 11.32
0.00% FORL Four Leaf Acquisition Corp - Class A 11.00 0 11.00 11.00
▼ -0.81% FRAF Franklin Financial Services Corporation 32.00 269 32.00 32.00
▲ 1.18% BEN Franklin Resources, Inc 19.67 3,828,592 19.105 19.82
▼ -0.54% FT Franklin Universal Trust 7.34 11,600 7.34 7.38
▲ 0.61% FRHC Freedom Holding Corp. 94.98 54,967 93.6408 95.08
▲ 2.91% FSBW FS Bancorp, Inc 43.21 14,760 41.80 43.21
▲ 1.11% FSCO FS Credit Opportunities Corp 6.40 582,871 6.29 6.40
▲ 0.67% FSK FS KKR Capital Corp 19.42 1,073,800 19.29 19.44
0.00% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 10.81 102,851 10.81 10.98
▲ 0.46% FULT Fulton Financial Corporation 17.40 1,426,598 17.11 17.51
▼ -4.45% FUTU Futu Holdings Ltd. Sponsored ADR Class A 56.96 1,953,888 56.22 59.74
▼ -0.05% FTII FutureTech II Acquisition Corp - Class A 11.075 28,506 11.075 11.11
▲ 0.79% FVCB FVCBankcorp, Inc 11.49 14,856 11.34 11.63
▲ 1.41% GNT GAMCO Natural Resources, Gold & Income Trust 5.74 49,800 5.68 5.76
▲ 21.51% GSIW Garden Stage Ltd 12.20 568,142 8.30 12.30
▲ 1.12% GCMG GCM Grosvenor Inc. Class A 10.86 160,488 10.75 10.89
▲ 0.40% GAM General American Investors Company, Inc 52.29 30,000 52.00 52.43
0.00% GAQ Generation Asia I Acquisition Ltd - Class A 11.20 0 11.20 11.20
▲ 1.13% GBNY Generations Bancorp NY Inc 10.76 3,363 10.64 10.89
▲ 0.46% GNW Genworth Financial, Inc 6.55 1,621,098 6.505 6.58
▲ 1.02% GABC German American Bancorp, Inc 38.47 47,037 37.90 38.53
▲ 0.57% GBCI Glacier Bancorp, Inc 42.63 493,467 42.01 42.82
▲ 0.92% GLAD Gladstone Capital Corporation 22.98 98,635 22.72 22.99
▲ 0.55% GAIN Gladstone Investment Corporation 12.70 92,333 12.66 12.80
▼ -3.65% GLBZ Glen Burnie Bancorp 5.54 4,981 5.52 5.7443
0.00% GBBK Global Blockchain Acquisition Corp - Class A 11.02 0 11.02 11.02
▲ 2.10% GBLI Global Indemnity Limited 33.10 2,379 31.5265 33.10
0.00% GLLI Globalink Investment Inc 11.30 0 11.30 11.30
0.00% GLST Global Star Acquisition Inc - Class A 11.07 0 11.07 11.07
▲ 0.93% GL Globe Life Inc 102.28 836,384 100.2112 102.46
▲ 6.43% GOCO GoHealth Inc Class A 8.28 12,862 7.69 8.38
0.00% GODN Golden Star Acquisition Corp 10.89 0 10.89 10.89
0.00% GDST Goldenstone Acquisition Ltd 11.22 0 11.22 11.22
▲ 1.73% GSBD Goldman Sachs BDC, Inc 14.09 554,339 13.84 14.17
▲ 1.16% GBDC Golub Capital BDC, Inc 14.87 1,029,702 14.73 14.92
▲ 5.13% GSHD Goosehead Insurance, Inc 85.32 200,957 80.61 85.32
▼ -0.09% GHIX Gores Holdings IX Inc - Class A 10.57 4,800 10.57 10.58
▼ -1.07% GECC Great Elm Capital Corporation 10.15 35,636 10.14 10.46
▼ -1.06% GEG Great Elm Group Inc 1.86 180,993 1.85 1.89
▲ 0.59% GSBC Great Southern Bancorp, Inc 55.99 19,397 55.42 56.32
▲ 0.18% GDOT Green Dot Corporation 11.11 326,583 11.05 11.30
▲ 0.63% GCBC Greene County Bancorp, Inc 30.35 13,479 30.055 30.77
▼ -3.74% GREE Greenidge Generation Holdings Inc - Class A 1.80 199,156 1.79 1.9097
▲ 0.10% GLAC Greenland Acquisition Corporation 10.43 9,044 10.43 10.436
▲ 1.31% GLRE Greenlight Capital Re, Ltd 13.89 76,828 13.50 13.97
▼ -3.56% GRDI Griid Infrastructure Inc. 0.868 7,484 0.84 0.90
▲ 1.01% AVAL Grupo Aval Acciones y Valores S.A 2.01 10,104 1.99 2.029
▲ 0.74% GGAL Grupo Financiero Galicia S.A 43.48 826,205 42.85 43.93
▲ 4.21% SUPV Grupo Supervielle S.A 8.17 1,698,980 7.82 8.255
▲ 0.11% GRYP Gryphon Digital Mining Inc. 0.4505 80,575 0.4301 0.4802
▲ 2.39% GNTY Guaranty Bancshares, Inc 33.82 5,751 33.32 33.91
▲ 0.16% GBAB Guggenheim Taxable Municipal Managed Duration Trust 18.33 58,700 18.25 18.35
▲ 1.09% GHLD Guild Holdings Co. Class A 16.65 14,018 16.3201 16.67
▲ 0.91% HGTY Hagerty Inc - Class A 11.09 27,909 10.875 11.16
▲ 0.60% HG Hamilton Insurance Group Ltd. - Class B 18.49 712,845 18.29 18.57
▲ 1.58% HLNE Hamilton Lane Incorporated 150.00 383,479 147.10 150.47
▲ 0.25% HWC Hancock Whitney Corporation 48.61 516,541 47.85 48.82
▲ 0.05% HAFC Hanmi Financial Corporation 18.41 105,958 18.16 18.555
▼ -0.22% HNVR Hanover Bancorp Inc 18.20 1,644 18.15 18.43
▲ 0.65% HONE HarborOne Bancorp, Inc 12.47 88,638 12.28 12.50
▲ 0.50% HWBK Hawthorn Bancshares, Inc 24.18 3,021 23.99 24.23
0.00% HYAC Haymaker Acquisition Corp. II 10.63 0 10.63 10.63
▲ 1.36% HBT HBT Financial Inc. 21.67 16,969 21.45 21.84
▲ 2.77% HCI HCI Group, Inc 97.27 77,969 94.13 97.79
▲ 2.11% HDB HDFC Bank Limited 62.48 2,222,233 61.57 62.55
▼ -0.18% HAIA Healthcare AI Acquisition Corp - Class A 11.28 968 11.28 11.28
▲ 1.42% HTLF Heartland Financial USA, Inc 54.85 128,351 53.6401 54.85
▼ -0.40% HLXB Helix Acquisition Corp. II - Class A 10.40 113 10.40 10.40
▼ -0.29% HNNA Hennessy Advisors, Inc 10.40 6,528 10.045 10.47
0.00% HCVI Hennessy Capital Investment Corp VI - Class A 10.66 64 10.66 10.66
▲ 1.76% HTGC Hercules Capital, Inc 19.05 713,691 18.655 19.075
▼ -0.21% HTBK Heritage Commerce Corp 9.66 212,724 9.58 9.82
▲ 0.14% HFWA Heritage Financial Corporation 21.37 111,416 21.21 21.60
0.00% HGBL Heritage Global Inc. 1.63 154,353 1.61 1.6599
▲ 1.25% HRTG Heritage Insurance Holdings, Inc 15.37 331,986 14.81 15.42
0.00% HHGC HHG Capital Corp 11.65 2,756 11.65 11.65
▼ -8.82% HPH Highest Performances Holdings Inc. - ADR 0.93 112,968 0.909 1.08
▲ 1.32% HTH Hilltop Holdings Inc 31.50 177,636 30.90 31.51
0.00% HIFS Hingham Institution for Savings 236.50 8,901 235.28 237.85
▲ 5.71% HIPO Hippo Holdings Inc 18.87 306,068 17.77 19.38
▲ 0.33% HIVE HIVE Blockchain Technologies Ltd 3.02 2,549,375 2.93 3.08
0.00% HMNF HMN Financial, Inc 24.98 321 24.98 24.98
▼ -15.70% HNRA HNR Acquisition Corp 1.02 309,943 0.99 1.22
▲ 0.80% HBCP Home Bancorp, Inc 41.43 5,514 41.40 41.71
▲ 0.04% HOMB Home Bancshares, Inc. (Conway, AR) 26.50 613,023 26.195 26.59
▼ -0.23% HFBL Home Federal Bancorp, Inc. of Louisiana 12.90 921 12.90 12.90
▼ -1.13% HMST HomeStreet, Inc 14.90 35,866 14.73 15.14
▲ 0.21% HTBI HomeTrust Bancshares, Inc 34.13 19,865 33.68 34.35
▲ 0.50% HOPE Hope Bancorp, Inc 12.04 470,573 11.90 12.085
▲ 1.48% HMN Horace Mann Educators Corporation 33.66 260,564 33.05 33.68
▲ 0.13% HBNC Horizon Bancorp, Inc 15.38 79,955 15.27 15.49
0.00% HSPO Horizon Space Acquisition I Corp 11.18 25,504 11.18 11.18
▲ 0.09% HRZN Horizon Technology Finance Corporation 10.99 355,359 10.96 11.04
▲ 0.17% HLI Houlihan Lokey, Inc 151.45 222,069 149.915 151.71
▲ 0.72% HSBC HSBC Holdings plc 43.33 1,144,799 42.87 43.39
0.00% HUDA Hudson Acquisition I Corp 12.56 0 12.56 12.56
▼ -2.72% HUIZ Huize Holding Ltd. Sponsored ADR Class A 0.7296 30,272 0.7148 0.835
▼ -0.14% HBAN Huntington Bancshares Incorporated 14.20 8,603,597 14.08 14.335
▲ 2.93% HUT Hut 8 Mining Corp 10.89 2,703,284 10.34 10.99
0.00% ICCH ICC Holdings, Inc 22.84 64 22.84 22.84
▲ 1.47% IBN ICICI Bank Limited 29.62 3,268,074 29.41 29.65
▼ -0.42% IROQ IF Bancorp, Inc 18.77 129 18.77 18.77
▼ 0.00% IGTA Inception Growth Acquisition Ltd 11.3197 1,764 11.31 11.3197
0.00% IOR Income Opportunity Realty Investors, Inc 17.00 324 17.00 17.00
▲ 0.34% INDB Independent Bank Corp 59.11 125,977 58.141 59.65
▲ 0.86% IBCP Independent Bank Corporation 32.96 97,551 32.74 33.2525
▲ 0.22% IBTX Independent Bank Group, Inc 54.93 64,519 54.515 55.24
0.00% IPXX Inflection Point Acquisition Corp II - Class A 10.71 121,772 10.70 10.71
▲ 0.84% ING ING Groep N.V 18.00 1,163,658 17.715 18.02
0.00% INAQ INSU Acquisition Corp II Class A 11.30 0 11.30 11.30
0.00% INTE Integral Acquisition Corp 1 - Class A 11.11 2 11.11 11.11
0.00% WEL Integrated Wellness Acquisition Corp - Class A 11.82 0 11.82 11.82
▲ 0.68% IBKR Interactive Brokers Group, Inc 123.60 723,389 122.3996 123.93
▼ -0.98% INTR Inter & Co Inc - Class A 7.04 1,057,857 6.985 7.10
▲ 0.72% ICE Intercontinental Exchange, Inc 161.14 4,332,232 159.635 161.55
▼ -0.12% IFS Intercorp Financial Services Inc 24.50 66,447 24.47 24.98
▲ 0.40% IBOC International Bancshares Corporation 59.90 145,172 58.81 60.20
▲ 2.44% IGIC International General Insurance Holdings Ltd. 17.65 37,228 17.36 17.87
▲ 0.11% VKI Invesco Advantage Municipal Income Trust II 9.35 249,078 9.335 9.405
▲ 0.62% VCV Invesco California Value Municipal Income Trust 11.37 326,300 11.35 11.47
0.00% VLT Invesco High Income Trust II 11.15 72,466 11.14 11.1676
▲ 0.38% IVZ Invesco Ltd 15.86 3,847,116 15.43 15.955
▲ 1.37% OIA Invesco Municipal Income Opportunities Trust 6.67 160,104 6.57 6.6865
▲ 0.49% VMO Invesco Municipal Opportunity Trust 10.35 140,795 10.3101 10.3538
▲ 0.68% VKQ Invesco Municipal Trust 10.44 136,900 10.38 10.44
▲ 0.27% VPV Invesco Pennsylvania Value Municipal Income Trust 11.27 45,456 11.235 11.295
▲ 0.58% IQI Invesco Quality Municipal Income Trust 10.43 183,774 10.3446 10.43
▲ 0.56% VGM Invesco Trust for Investment Grade Municipals 10.68 344,936 10.62 10.69
▲ 0.96% VTN Invesco Trust for Investment Grade New York Municipals 11.62 15,500 11.539 11.62
▲ 0.62% IIM Invesco Value Municipal Income Trust 12.99 125,600 12.90 13.00
▲ 0.11% ISTR Investar Holding Corporation 17.65 13,897 17.5701 17.785
▲ 0.66% ICMB Investcorp Credit Management BDC, Inc 3.07 16,600 3.07 3.16
0.00% IVCB Investcorp Europe Acquisition Corp I - Class A 11.45 0 11.45 11.45
▲ 0.17% IVCA Investcorp India Acquisition Corp - Class A 11.50 470 11.44 11.50
▲ 2.84% ITIC Investors Title Company 225.57 7,725 220.69 225.57
0.00% IRAA Iris Acquisition Corp - Class A 10.51 0 10.51 10.51
▼ -1.86% IREN Iris Energy Ltd 7.39 9,895,779 7.315 7.66
▲ 0.04% ISRL Isramco, Inc 11.16 281 11.16 11.16
0.00% ITUB Itau Unibanco Holding S.A 6.62 16,813,811 6.49 6.65
▼ -0.17% IXAQ IX Acquisition Corp - Class A 11.46 1,522 11.46 11.4801
▲ 3.25% JXN Jackson Financial Inc - Class A 82.28 531,735 79.91 82.31
▲ 1.43% JRVR James River Group Holdings, Ltd 6.38 253,443 6.21 6.48
▲ 1.82% JHG Janus Henderson Group plc 35.81 665,706 35.1099 35.94
0.00% JWSM Jaws Mustang Acquisition Corporation - Class A 11.23 0 11.23 11.23
▲ 2.04% JEF Jefferies Financial Group Inc 57.56 1,201,013 56.14 57.60
▼ -0.09% JHS John Hancock Income Securities Trust 11.67 18,800 11.67 11.71
▲ 0.65% JHI John Hancock Investors Trust 13.95 17,400 13.87 13.95
▲ 4.61% JMSB John Marshall Bancorp Inc 18.59 7,156 18.00 18.82
▼ -0.30% JPM JPMorgan Chase & Co 206.60 9,055,756 204.89 208.78
▲ 0.39% JVSA JVSPAC Acquisition Corp. - Ordinary Shares - Class A 10.33 570 10.33 10.33
▼ -0.33% KACL Kairous Acquisition Corp Ltd 12.20 110 12.20 12.20
▲ 1.21% KYN Kayne Anderson MLP/Midstream Investment Company 10.87 273,200 10.71 10.87
▲ 0.37% KB KB Financial Group Inc 58.95 226,216 58.21 59.07
0.00% KRNY Kearny Financial Corp 6.39 275,463 6.30 6.47
▲ 0.05% KVAC Keen Vision Acquisition Corp 10.715 77,009 10.71 10.715
▲ 0.29% KMPR Kemper Corporation 59.43 189,073 59.185 60.06
▼ -2.29% KFFB Kentucky First Federal Bancorp 2.775 1,054 2.71 2.90
▲ 1.13% KEY KeyCorp 16.10 11,579,479 15.855 16.21
▼ -1.18% KINS Kingstone Companies, Inc 9.19 77,275 9.01 9.4982
▲ 0.52% KNSL Kinsale Capital Group, Inc 457.21 144,611 451.6116 458.41
▲ 1.75% KKR KKR & Co. Inc 120.36 4,591,983 116.64 120.94
▲ 0.58% LKFN Lakeland Financial Corporation 63.87 71,222 63.14 65.28
▲ 1.81% LSBK Lake Shore Bancorp, Inc 12.95 1,059 12.71 12.95
▲ 4.35% LARK Landmark Bancorp, Inc 20.88 737 20.00 20.88
0.00% LATG LatAmGrowth SPAC - Class A 11.50 34 11.50 11.50
▲ 1.16% LAZ Lazard Ltd 46.10 1,037,441 43.655 46.12
▼ -0.13% LCNB LCNB Corp 15.48 14,171 15.32 15.50
0.00% LCW Learn CW Investment Corp - Class A 10.99 598,200 10.99 11.00
▲ 0.05% LEGT Legato Merger Corp III 10.185 28,152 10.18 10.19
▲ 3.86% LMND Lemonade Inc 18.02 897,794 17.29 18.19
▲ 3.17% LC LendingClub Corporation 10.73 1,357,024 10.37 10.93
▲ 1.93% TREE LendingTree, Inc 54.42 117,541 53.38 55.3682
▲ 0.58% LX LexinFintech Holdings Ltd 1.74 1,022,252 1.69 1.77
▲ 2.06% LNC Lincoln National Corporation 29.30 1,216,974 28.48 29.33
▲ 4.29% LNKB Linkbancorp Inc 6.32 66,960 6.08 6.35
▼ -13.15% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.2041 2,177,970 0.202 0.235
▼ -1.16% LION Lionheart III Corp - Class A 6.82 174,800 6.57 7.13
▲ 3.45% LOB Live Oak Bancshares, Inc 43.17 160,921 41.87 43.52
▼ -0.33% LYG Lloyds Banking Group plc 3.03 20,875,258 2.98 3.06
▲ 4.74% LMFA LM Funding America, Inc 2.43 53,883 2.38 2.72
▼ -2.15% LDI LoanDepot Inc - Class A 2.28 1,182,970 2.21 2.37
▲ 0.45% L Loews Corporation 78.07 607,234 77.20 78.175
▲ 0.33% LRFC Logan Ridge Finance Corporation 21.50 2,001 21.50 21.50
▼ -1.18% LPLA LPL Financial Holdings Inc 206.98 626,278 206.60 210.49
▼ -0.91% LU Lufax Holding Ltd. Sponsored ADR Class A 2.17 2,878,216 2.13 2.21
▼ -3.61% MEGL Magic Empire Global Ltd 0.4484 68,080 0.4303 0.48
0.00% MGYR Magyar Bancorp, Inc 12.25 556 12.25 12.25
▲ 1.87% MHLD Maiden Holdings, Ltd 1.63 80,767 1.57 1.65
▲ 0.53% MNSB MainStreet Bancshares, Inc 16.95 21,216 16.90 17.09
▲ 0.69% MAIN Main Street Capital Corporation 49.48 279,600 48.90 49.48
▲ 1.05% MFC Manulife Financial Corporation 27.95 3,730,440 27.53 27.95
▲ 0.06% MARA Marathon Patent Group, Inc 15.80 27,130,343 15.38 16.05
0.00% GATE Marblegate Acquisition Corp - Series A 10.96 6 10.96 10.96
▲ 0.04% MRX Marex Group Plc 24.89 203,756 24.68 25.045
▲ 0.62% MKL Markel Corporation 1,541.00 32,733 1,520.00 1,544.11
▲ 0.39% MKTX MarketAxess Holdings Inc 256.41 255,218 252.46 256.855
▼ -0.05% MKTW Marketwise Inc - Class A 0.7321 56,036 0.7241 0.76
▼ -0.45% MARX Mars Acquisition Corp 11.00 8,004 10.99 11.02
▲ 0.41% MMC Marsh & McLennan Companies, Inc 230.03 1,321,685 227.60 230.93
▼ -1.62% MGLD Marygold Companies Inc (The) 1.6208 11,217 1.6208 1.70
▲ 0.81% MA Mastercard Incorporated 492.11 2,298,779 483.15 492.88
▲ 5.88% MIGI Mawson Infrastructure Group Inc 1.26 333,469 1.16 1.2745
▲ 0.29% MBI MBIA Inc 3.43 236,941 3.35 3.48
▲ 0.20% MDBH MDB Capital Holdings LLC - Class A 7.7857 1,825 7.7857 7.96
▲ 1.06% MFIN Medallion Financial Corp 7.60 21,738 7.50 7.63
▲ 0.37% MBWM Mercantile Bank Corporation 42.88 32,195 42.60 43.19
0.00% MBIN Merchants Bancorp 42.35 152,998 41.50 43.07
▼ -7.82% MFH Mercurity Fintech Holding Inc. Sponsored ADR 1.2075 4,209 1.2075 1.30
▼ -0.14% MCY Mercury General Corporation 57.87 305,133 57.28 58.93
0.00% MRBK Meridian Corporation 11.00 5,208 11.00 11.0423
▲ 0.18% CASH Meta Financial Group, Inc 65.21 192,769 64.56 65.60
▲ 2.61% MATH Metalpha Technology Holding Ltd 1.18 5,753 1.10 1.18
0.00% MSSA Metal Sky Star Acquisition Corp 11.34 7,682 11.32 11.49
▲ 0.98% MET MetLife, Inc 75.47 2,664,888 74.06 75.56
▲ 0.65% MCBS MetroCity Bankshares, Inc 29.64 20,664 29.31 29.77
▼ -0.10% MCB Metropolitan Bank Holding Corp 49.40 40,299 48.83 50.215
▼ -0.16% MCR MFS Charter Income Trust 6.40 68,988 6.40 6.43
▲ 0.51% CXE MFS High Income Municipal Trust 3.94 33,200 3.92 3.94
▲ 0.55% CMU MFS High Yield Municipal Trust 3.65 51,700 3.61 3.65
▲ 0.36% MIN MFS Intermediate Income Trust 2.76 181,100 2.75 2.78
▼ -0.12% CXH MFS Investment Grade Municipal Trust 8.23 15,700 8.23 8.27
▲ 0.21% MMT MFS Multimarket Income Trust 4.81 63,197 4.796 4.83
▲ 0.88% MFM MFS Municipal Income Trust 5.76 28,189 5.71 5.77
▲ 0.94% MTG MGIC Investment Corporation 24.61 1,147,296 24.37 24.765
▲ 1.86% MFIC MidCap Financial Investment Corporation 13.66 649,100 13.45 13.78
▲ 2.53% MBCN Middlefield Banc Corp 26.70 6,153 26.44 26.70
▼ -0.09% MSBI Midland States Bancorp, Inc 22.00 61,265 21.80 22.11
▲ 1.09% MPB Mid Penn Bancorp, Inc 28.74 19,529 28.575 28.9299
▲ 0.62% MOFG MidWestOne Financial Group, Inc 27.74 20,711 27.25 28.10
▲ 9.81% MCVT Mill City Ventures III Ltd 2.91 47,344 2.83 3.0161
▲ 0.49% MUFG Mitsubishi UFJ Financial Group, Inc 10.30 2,730,874 10.21 10.357
▲ 0.75% MFG Mizuho Financial Group, Inc 4.03 928,024 3.9646 4.045
▲ 2.25% MC Moelis & Company 64.10 785,755 62.01 64.45
▲ 0.44% MRCC Monroe Capital Corporation 8.025 44,124 7.96 8.04
▲ 0.03% MCO Moody's Corporation 478.75 860,258 473.62 479.89
▼ -0.40% MS Morgan Stanley 96.64 4,752,899 95.68 97.69
▲ 0.63% MORN Morningstar, Inc 307.67 58,981 304.55 307.95
0.00% MCAA Mountain & Co I Acquisition Corp - Class A 11.71 0 11.71 11.71
0.00% MCAG Mountain Crest Acquisition Corp V 11.14 0 11.14 11.14
▲ 2.38% COOP Mr. Cooper Group Inc 89.97 328,382 87.895 90.25
▼ -0.40% MSCI MSCI Inc 559.75 386,349 554.95 562.08
▼ -0.13% MTB M&T Bank Corporation 165.68 740,781 163.94 167.67
▼ -0.76% MVBF MVB Financial Corp 19.51 19,826 19.42 19.928
▲ 0.09% NETD Nabors Energy Transition Corp. II - Class A 10.65 493,859 10.64 10.65
▲ 0.68% NDAQ Nasdaq, Inc 72.57 2,852,601 71.74 72.68
▼ -0.17% NBHC National Bank Holdings Corporation 40.60 235,667 40.08 41.23
▲ 3.09% NKSH National Bankshares, Inc 29.35 7,298 28.39 29.35
▼ -0.11% NWG NatWest Group PLC Sponsored ADR 8.82 2,599,254 8.6794 8.86
▲ 5.46% NAVI Navient Corporation 15.46 1,019,340 14.83 15.63
▲ 0.34% NBBK NB Bancorp Inc. 17.78 90,642 17.665 17.93
▲ 0.57% NBTB NBT Bancorp Inc 44.04 288,191 43.51 44.41
▲ 0.96% NNI Nelnet, Inc 111.08 37,893 110.1128 111.52
▲ 4.22% NCPL Netcapital Inc 2.47 114,328 2.3001 2.72
▲ 0.90% NBH Neuberger Berman Intermediate Municipal Fund Inc 11.25 121,189 11.15 11.28
▼ -0.18% NBST Newbury Street Acquisition Corp 10.89 4,970 10.89 10.9233
▲ 0.49% NMFC New Mountain Finance Corporation 12.22 244,422 12.135 12.24
▼ -1.38% NPAB New Providence Acquisition Corp II - Class A 12.89 1,433 12.75 13.79
▼ -0.81% NEWT Newtek Business Services Corp 11.00 86,257 10.981 11.16
▲ 2.50% NYCB New York Community Bancorp, Inc 10.25 5,486,845 9.795 10.25
▲ 0.66% NICK Nicholas Financial, Inc 6.10 4,627 6.00 6.121
▲ 0.24% NIC Nicolet Bankshares Inc. 93.78 25,183 92.87 94.44
▲ 1.93% NODK NI Holdings, Inc 15.35 10,305 14.86 15.35
▲ 2.14% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 13.02 68,584 12.41 13.89
▲ 0.99% NMIH NMI Holdings, Inc 39.73 467,947 39.455 39.92
▼ -1.48% NOAH Noah Holdings Limited 8.64 178,703 8.60 8.895
0.00% NMR Nomura Holdings, Inc 5.39 800,716 5.335 5.43
▲ 0.69% NBN Northeast Bank 67.53 11,196 66.75 67.72
▼ -0.18% NECB NorthEast Community Bancorp Inc. 21.88 12,672 21.79 22.06
▲ 0.25% NTRS Northern Trust Corporation 87.45 1,760,611 86.21 88.12
▲ 0.18% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.41 119,668 11.32 11.49
▲ 0.82% NRIM Northrim BanCorp, Inc 66.74 11,347 66.14 67.52
▲ 0.60% NVAC NorthView Acquisition Corp 11.68 1,002 11.68 11.68
0.00% NWBI Northwest Bancshares, Inc 13.03 518,221 12.935 13.11
▲ 1.59% NWFL Norwood Financial Corp 27.46 8,335 27.23 27.52
▲ 0.90% NOVV Nova Vision Acquisition Corp 12.33 2,146 12.30 12.33
▼ -1.86% NSTS NSTS Bancorp Inc 9.50 8,748 9.50 9.70
▲ 1.61% NU Nu Holdings Ltd Class A 14.51 22,427,552 14.13 14.54
▼ -0.14% NXC Nuveen California Select Tax-Free Income Portfolio 13.88 11,800 13.85 14.01
▲ 0.52% NPCT Nuveen Core Plus Impact Fund 11.69 225,095 11.64 11.70
▲ 0.17% NXN Nuveen New York Select Tax-Free Income Portfolio 12.14 6,948 12.11 12.20
▲ 0.47% NXP Nuveen Select Tax-Free Income Portfolio 15.06 88,300 14.99 15.07
▲ 0.11% NPFD Nuveen Variable Rate Preferred & Income Fund 18.88 128,500 18.85 19.02
▲ 0.02% NXG NXG NextGen Infrastructure Income Fund 40.68 23,929 40.54 41.00
▲ 0.98% OCSL Oaktree Specialty Lending Corporation 16.41 566,912 16.21 16.45
▲ 0.35% OVLY Oak Valley Bancorp 25.50 5,949 25.35 25.65
0.00% OAKU Oak Woods Acquisition Corp - Class A 11.04 10 11.04 11.04
▲ 0.35% OCFC OceanFirst Financial Corp 17.25 318,641 17.06 17.45
▲ 0.21% OFG OFG Bancorp 43.08 155,805 42.56 43.30
▲ 1.84% OFS OFS Capital Corporation 8.32 50,959 8.15 8.37
▼ -0.79% OCCI OFS Credit Company, Inc 7.58 328,800 7.56 7.70
▲ 0.13% OVBC Ohio Valley Banc Corp 23.13 1,573 23.00 23.13
▼ -0.16% ONB Old National Bancorp 18.22 1,041,091 18.11 18.44
▼ -1.29% OPOF Old Point Financial Corporation 17.55 1,549 17.52 17.61
▲ 0.67% ORI Old Republic International Corporation 34.54 1,131,444 34.245 34.58
▼ -0.79% OSBC Old Second Bancorp, Inc 16.34 303,163 16.28 16.63
▲ 1.12% OMF OneMain Holdings, Inc 44.39 1,217,157 44.11 45.04
▲ 0.35% ONIT Onity Group Inc. 28.59 19,878 28.40 29.07
0.00% ONYX Onyx Acquisition Co I - Class A 11.27 0 11.27 11.27
▲ 1.00% OPBK OP Bancorp 12.16 9,886 11.89 12.16
▲ 1.29% LPRO Open Lending Corporation Class A 5.49 325,133 5.36 5.55
▼ -2.65% OPRT Oportun Financial Corporation 2.39 73,720 2.37 2.52
▼ -0.96% OPY Oppenheimer Holdings Inc 49.63 20,341 49.40 50.1109
▲ 1.91% OPFI OppFi Inc - Class A 4.26 185,999 4.19 4.3277
0.00% OPHC OptimumBank Holdings, Inc 4.56 22,822 4.55 4.60
▲ 1.70% OBT Orange County Bancorp Inc 55.73 16,250 54.5316 55.73
▲ 0.48% OBK Origin Bancorp Inc 31.31 50,272 31.11 31.40
▲ 1.77% IX ORIX Corporation 122.05 9,611 120.03 122.05
▲ 0.14% ORRF Orrstown Financial Services, Inc 34.70 46,896 34.45 34.92
▲ 4.82% OXBR Oxbridge Re Holdings Limited 2.39 1,612 2.29 2.4499
▼ -0.93% OXLC Oxford Lane Capital Corp 5.32 5,202,200 5.31 5.40
▲ 0.69% OXSQ Oxford Square Capital Corp 2.92 344,500 2.91 2.92
▲ 0.30% PX P10 Inc - Class A 10.16 464,567 9.975 10.23
▲ 0.26% PPBI Pacific Premier Bancorp, Inc 23.44 429,378 23.13 23.74
▲ 0.32% PLMR Palomar Holdings, Inc 92.86 55,618 92.33 94.0499
0.00% PPYA Papaya Growth Opportunity Corp I - Class A 11.07 0 11.07 11.07
▲ 0.39% PKBK Parke Bancorp, Inc 20.63 13,550 20.46 20.79
▲ 1.79% PRK Park National Corporation 166.17 33,240 163.035 167.42
▲ 0.37% PBHC Pathfinder Bancorp, Inc 16.20 6,072 15.83 16.25
▲ 0.83% PAX Patria Investments Ltd - Class A 10.89 640,052 10.81 11.00
▲ 0.09% PLAO Patria Latin American Opportunity Acquisition Corp - Class A 11.58 3,498 11.57 11.58
▼ -1.09% PNBK Patriot National Bancorp, Inc 1.81 6,462 1.81 1.886
▲ 1.46% PYPL PayPal Holdings, Inc 70.36 8,369,100 69.04 70.38
▲ 0.35% PBBK PB Bankshares Inc 15.51 556 15.40 15.51
▲ 0.45% PCB PCB Bancorp 18.03 9,000 17.90 18.16
▼ -0.12% PGC Peapack-Gladstone Financial Corporation 25.83 38,028 25.57 26.09
0.00% PRLH Pearl Holdings Acquisition Corp - Class A 11.12 0 11.12 11.12
▲ 0.61% PFLT PennantPark Floating Rate Capital Ltd 11.53 562,135 11.42 11.54
▼ -1.28% PNNT PennantPark Investment Corporation 6.93 681,699 6.92 7.035
▼ -0.28% PWOD Penns Woods Bancorp, Inc 21.38 6,291 21.02 21.62
▲ 3.62% PFSI PennyMac Financial Services, Inc 111.16 333,041 107.68 111.43
▲ 0.44% PEBO Peoples Bancorp Inc 29.82 59,104 29.50 29.96
▼ -0.92% PEBK Peoples Bancorp of North Carolina, Inc 25.93 25,851 25.64 26.15
▲ 0.52% PFIS Peoples Financial Services Corp 44.51 23,430 44.48 45.58
▲ 3.77% PWP Perella Weinberg Partners - Class A 18.18 272,900 17.59 18.20
▲ 0.81% PFX PhenixFIN Corp 47.40 340 47.40 47.40
▲ 0.06% PAXS PIMCO Access Income Fund 16.50 170,361 16.41 16.57
▲ 0.64% PAPL Pineapple Financial Inc 0.805 18,785 0.7813 0.8298
▲ 1.74% PNFP Pinnacle Financial Partners, Inc 92.15 373,900 89.79 92.20
0.00% PT Pintec Technology Holdings Limited 1.02 13,566 1.00 1.02
▲ 0.91% PBFS Pioneer Bancorp, Inc 11.07 10,677 10.88 11.19
▲ 0.74% HNW Pioneer Diversified High Income Trust 12.24 37,515 12.12 12.24
▲ 0.15% PHD Pioneer Floating Rate Trust 9.935 53,983 9.891 9.97
▲ 0.25% PHT Pioneer High Income Trust 7.88 93,800 7.85 7.90
▲ 0.34% MAV Pioneer Municipal High Income Advantage Trust 8.86 44,600 8.82 8.95
▲ 0.42% MHI Pioneer Municipal High Income Trust 9.60 90,557 9.51 9.60
▲ 2.15% PIPR Piper Sandler Companies 261.07 72,555 255.375 262.19
▲ 1.41% PJT PJT Partners Inc 120.08 147,321 117.645 120.10
▼ -1.28% PLMI Plum Acquisition Corp I - Class A 10.80 1,232 10.80 11.00
▲ 0.18% PLMJ Plum Acquisition Corp. III - Class A 10.87 6,600 10.83 10.87
▲ 1.60% PLBC Plumas Bancorp 41.20 5,947 41.00 41.30
▲ 1.20% PDLB Ponce Bank 11.00 28,421 10.90 11.03
▲ 7.52% PTWO Pono Capital Two Inc - Class A 11.45 3,891 11.00 11.99
▲ 0.47% BPOP Popular, Inc 96.69 333,700 95.86 96.97
▼ -1.57% PFTA Portage Fintech Acquisition Corp - Class A 10.67 3,749 10.67 11.30
▼ -0.17% PTMN Portman Ridge Finance Corporation 18.15 35,408 18.15 18.36
▲ 1.68% PWUP PowerUp Acquisition Corp - Class A 11.53 3,320 11.31 11.53
▼ -0.05% PRAA PRA Group, Inc 20.22 140,619 20.11 20.85
▲ 10.76% PROP Prairie Operating Co 9.16 203,219 8.15 9.30
▲ 0.21% PFBC Preferred Bank 77.94 62,712 76.731 78.245
▼ -0.08% PFC Premier Financial Corp. 23.56 154,849 23.385 23.83
▲ 5.47% PWM Prestige Wealth Inc 0.7699 77,855 0.70 0.78
▲ 1.43% PRI Primerica, Inc 253.23 107,949 248.943 253.80
▼ -0.27% FRST Primis Financial Corp 11.27 37,342 11.18 11.48
▲ 1.60% PFG Principal Financial Group, Inc 80.24 1,681,212 78.255 80.27
▲ 0.27% PGZ Principal Real Estate Income Fund 11.16 47,000 11.10 11.17
▲ 2.30% PRA ProAssurance Corporation 12.92 203,435 12.43 13.17
▲ 1.69% PSEC Prospect Capital Corporation 5.41 1,936,839 5.30 5.43
▼ -0.54% PB Prosperity Bancshares, Inc 71.47 422,478 71.04 72.37
▲ 2.77% PVBC Provident Bancorp, Inc 10.40 39,656 10.11 10.44
▼ -0.07% PROV Provident Financial Holdings, Inc 14.15 51,883 14.12 14.35
▲ 0.56% PFS Provident Financial Services, Inc 17.80 641,154 17.55 17.88
▲ 0.98% PRU Prudential Financial, Inc 115.84 1,512,892 113.09 115.85
▼ -0.61% PUK Prudential plc 16.37 1,165,484 16.06 16.415
▲ 1.24% PMM Putnam Managed Municipal Income Trust 6.51 175,400 6.43 6.52
▼ -0.30% PIM Putnam Master Intermediate Income Trust 3.36 49,700 3.34 3.38
▲ 0.57% PMO Putnam Municipal Opportunities Trust 10.67 192,500 10.63 10.70
▲ 0.54% PPT Putnam Premier Income Trust 3.71 205,651 3.675 3.718
▼ -0.17% PHYT Pyrophyte Acquisition Corp - Class A 11.50 300 11.50 11.50
▲ 0.16% QCRH QCR Holdings, Inc 73.48 65,619 72.265 73.97
▼ -2.83% QOMO Qomolangma Acquisition Corp 11.32 5,364 11.23 11.77
▲ 0.54% QD Qudian Inc 1.85 307,361 1.815 1.87
0.00% QETA Quetta Acquisition Corp. 10.38 25,798 10.3796 10.38
▲ 1.39% RDN Radian Group Inc 34.24 668,250 33.835 34.495
▲ 1.00% RAND Rand Capital Corporation 16.595 4,832 16.206 16.80
▲ 0.89% RJF Raymond James Financial, Inc 116.98 937,500 115.91 117.46
▲ 1.96% RBB RBB Bancorp 22.33 47,064 21.85 22.36
▼ -0.09% RCFA RCF Acquisition Corp - Class A 11.44 20,302 11.44 11.49
▲ 1.48% RRBI Red River Bancshares, Inc 50.87 4,100 50.15 50.87
▲ 1.79% RM Regional Management Corp 31.79 16,941 31.25 32.21
▼ -0.32% RF Regions Financial Corporation 21.93 7,586,192 21.75 22.22
▲ 0.72% RGA Reinsurance Group of America, Incorporated 212.15 299,300 209.45 212.99
▼ -1.79% RELI Reliance Global Group Inc 2.74 24,373 2.63 2.76
▼ -0.29% RNR RenaissanceRe Holdings Ltd 254.20 357,023 251.23 254.94
▲ 0.22% RNST Renasant Corporation 31.90 315,069 31.54 32.09
▲ 2.65% RCG RENN Fund, Inc 1.94 7,421 1.88 1.94
▲ 0.42% RBCAA Republic Bancorp, Inc 62.66 35,922 61.4336 63.49
▼ -0.09% RFAC RF Acquisition Corp - Class A 11.23 143,872 11.23 11.24
▲ 0.49% RBKB Rhinebeck Bancorp, Inc 8.16 7,202 8.12 8.31
0.00% RMBI Richmond Mutual Bancorporation, Inc 12.70 9,992 12.5501 12.80
▼ -0.39% RRAC Rigel Resource Acquisition Corp - Class A 11.45 1,194 11.45 11.60
▼ -0.85% RIOT Riot Blockchain, Inc 7.03 11,228,412 6.97 7.16
▼ -0.13% RMM RiverNorth Managed Duration Municipal Income Fund Inc 15.85 41,425 15.81 15.94
0.00% RVSB Riverview Bancorp, Inc 4.53 30,411 4.43 4.58
▲ 0.53% RLI RLI Corp 150.28 83,197 148.95 150.41
▲ 4.84% HOOD Robinhood Markets Inc - Class A 21.64 13,536,081 20.67 21.735
▲ 1.57% RKT Rocket Companies Inc Class A 18.75 2,412,563 18.38 19.01
▲ 2.28% ROOT Root Inc. Class A 37.17 456,593 34.04 37.23
0.00% ROCL Roth CH Acquisition V Co 11.24 0 11.24 11.24
▲ 0.55% RY Royal Bank of Canada 123.96 533,989 122.98 124.00
▲ 23.31% RMCO Royalty Management Holding Corp. - Class A 1.03 171,173 0.8201 1.05
▼ -0.36% RGT Royce Global Value Trust, Inc 11.22 6,638 11.09 11.31
▲ 0.86% RMT Royce Micro-Cap Trust, Inc 9.37 80,760 9.27 9.46
▲ 1.56% RVT Royce Value Trust Inc 14.97 139,451 14.75 15.059
▲ 1.28% RWAY Runway Growth Finance Corp 10.27 227,100 10.13 10.31
▲ 1.47% RYAN Ryan Specialty Group Holdings Inc Class A 63.56 443,640 62.72 63.77
▲ 1.29% SAFT Safety Insurance Group, Inc 81.67 27,839 81.19 82.20
▲ 0.35% SAI SAI.TECH Global Corporation - Class A 0.7426 38,800 0.74 0.78
▼ -1.07% SASR Sandy Spring Bancorp, Inc 31.38 257,192 31.01 32.15
▲ 0.17% SAR Saratoga Investment Corp 23.11 44,399 22.94 23.20
▼ -0.86% SBFG SB Financial Group, Inc 17.20 1,168 17.20 17.22
▼ -3.16% SRL Scully Royalty Ltd 7.35 3,076 7.35 7.88
▼ -1.15% SEDA SDCL EDGE Acquisition Corp - Class A 11.18 5,212 11.18 11.6001
▲ 0.53% SBCF Seacoast Banking Corporation of Florida 26.31 248,711 25.97 26.44
▲ 1.18% SNFCA Security National Financial Corporation 8.60 21,446 8.49 8.65
▲ 0.45% SEIC SEI Investments Company 66.58 456,463 66.08 66.865
▲ 2.46% SIGI Selective Insurance Group, Inc 89.70 364,462 87.61 89.71
▲ 2.28% SLQT SelectQuote Inc 3.59 1,256,247 3.40 3.655
▼ -7.59% AIHS Senmiao Technology Limited 1.34 378,298 1.30 1.44
▼ -5.00% SNTG Sentage Holdings Inc 2.09 9,360 2.09 2.29
▲ 1.76% SFBS ServisFirst Bancshares, Inc 76.33 147,065 74.77 76.535
▲ 6.59% SEZL Sezzle Inc. 149.26 115,546 140.8166 151.65
▼ -1.72% SHFS SHF Holdings Inc - Class A 0.57 82,400 0.55 0.58
▲ 0.70% SHG Shinhan Financial Group Co., Ltd 40.52 119,158 40.03 40.6399
▼ -1.02% SHBI Shore Bancshares, Inc 13.64 77,543 13.62 13.87
▼ -0.50% SIEB Siebert Financial Corp 1.98 6,510 1.8712 1.9999
▲ 1.27% BSRR Sierra Bancorp 28.67 16,992 28.44 28.68
0.00% SBXC SilverBox Corp III - Class A 10.73 5 10.73 10.73
▲ 0.88% SAMG Silvercrest Asset Management Group Inc 16.13 23,092 15.90 16.18
0.00% SSIC Silver Spike Investment Corp 11.38 2,377 11.38 11.43
▲ 0.54% SFNC Simmons First National Corporation 20.44 339,263 20.19 20.52
▲ 0.65% SPNT SiriusPoint Ltd 13.94 307,675 13.86 14.055
▲ 0.18% SKGR SK Growth Opportunities Corp - Class A 11.28 69,873 11.26 11.28
▲ 0.49% SKWD Skyward Specialty Insurance Group Inc 39.30 323,640 38.73 39.56
▲ 4.29% SLM SLM Corporation 20.91 2,254,641 20.095 20.995
▲ 0.56% SMBK SmartFinancial, Inc 28.74 28,261 28.50 28.815
▲ 2.05% SOFI SoFi Technologies Inc 7.46 39,131,929 7.24 7.51
▼ -0.26% SLRC Solar Capital Ltd 15.60 200,376 15.575 15.75
▼ -4.95% SWIN Solowin Holdings 2.88 112,138 2.79 3.06
▼ -4.65% SLNH Soluna Holdings Inc 2.87 133,328 2.80 3.06
▼ -3.17% SOS SOS Limited - ADR 0.52 287,278 0.52 0.558
▼ -1.67% SFBC Sound Financial Bancorp, Inc 53.00 4,797 53.00 54.74
▲ 0.11% SOR Source Capital, Inc 43.81 4,400 43.59 44.00
▼ -0.07% BCAL Southern Calif Bancorp 14.30 47,353 14.14 15.00
▲ 0.29% SFST Southern First Bancshares, Inc 31.25 24,444 31.04 31.57
▼ -0.24% SMBC Southern Missouri Bancorp, Inc 54.29 27,583 53.81 56.005
▼ -1.63% SSBK Southern States Bancshares Inc 29.58 25,498 29.37 30.31
▲ 0.31% SPFI South Plains Financial, Inc 32.51 20,679 31.92 32.74
▲ 1.49% SBSI Southside Bancshares, Inc 32.73 109,932 32.18 32.759
▲ 0.62% SSB South State Corporation 92.52 210,062 91.515 92.74
▲ 0.23% SPKL Spark I Acquisition Corp. - Class A 10.4892 559 10.4892 10.4892
▲ 0.81% SPGI S&P Global Inc 520.01 889,675 512.59 521.005
▲ 2.44% ANY Sphere 3D Corp 0.84 178,715 0.8008 0.868
0.00% SVII Spring Valley Acquisition Corp II - Class A 11.21 19,297 11.21 11.21
▲ 1.73% FUND Sprott Focus Trust, Inc 7.65 40,800 7.54 7.67
▲ 2.43% SII Sprott Inc. 40.89 152,193 40.28 41.57
▲ 1.02% PHYS Sprott Physical Gold Trust 19.80 6,565,042 19.685 19.80
▲ 3.91% PSLV Sprott Physical Silver Trust 10.11 9,371,400 9.88 10.13
0.00% SRBK SR Bancorp Inc 10.10 28,385 10.09 10.1501
▼ -0.13% STEW SRH Total Return Fund Inc 15.36 100,300 15.31 15.46
▼ -0.01% STT State Street Corporation 82.58 1,742,961 81.86 83.37
▲ 0.54% STBA S&T Bancorp, Inc 41.13 93,834 40.595 43.9299
▲ 0.85% STEL Stellar Bancorp Inc 26.16 120,412 25.80 26.29
▼ -0.67% SCM Stellus Capital Investment Corporation 13.39 232,493 13.36 13.525
▲ 0.88% STEP StepStone Group Inc. Class A 51.87 641,595 50.37 51.92
▼ -0.70% SBT Sterling Bancorp, Inc. (Southfield, MI) 5.71 15,331 5.675 5.74
▲ 1.66% STC Stewart Information Services Corporation 71.50 113,051 70.59 71.94
▲ 1.63% SF Stifel Financial Corp 84.28 248,758 83.40 84.66
▲ 0.97% SYBT Stock Yards Bancorp, Inc 58.41 52,462 57.22 58.47
▼ -1.12% BANX StoneCastle Financial Corp 20.25 14,791 20.23 20.61
▲ 0.59% SNEX StoneX Group Inc. 78.20 82,514 77.28 79.18
▲ 2.46% SDIG Stronghold Digital Mining Inc - Class A 4.58 440,391 4.35 4.70
▲ 0.31% SMFG Sumitomo Mitsui Financial Group, Inc 12.78 1,045,853 12.655 12.83
▲ 3.97% SSBI Summit State Bank 8.38 12,569 7.825 8.38
▲ 1.21% SLF Sun Life Financial Inc 55.99 451,600 55.00 56.04
▲ 0.39% SSSS Sutter Rock Capital Corp 3.83 53,692 3.7588 3.84
▲ 0.05% IVCP Swiftmerge Acquisition Corp - Class A 11.045 165,270 11.02 11.045
▲ 0.41% SWKH SWK Holdings Corporation 17.00 3,764 16.86 17.39
▲ 1.24% SYF Synchrony Financial 46.41 3,070,672 45.445 46.43
▲ 2.13% SNV Synovus Financial Corp 43.70 1,285,413 42.59 43.73
0.00% TGAA Target Global Acquisition I Corp - Class A 11.26 0 11.26 11.26
▲ 1.25% CGBD TCG BDC, Inc 16.96 103,295 16.75 17.01
▲ 0.82% AMTD TD Ameritrade Holding Corporation 1.23 17,500 1.21 1.24
▼ -0.25% TETE Technology & Telecommunication Acquisition Corp - Class A 12.06 1,103 12.06 12.09
▲ 0.32% HQH Tekla Healthcare Investors 18.75 81,600 18.65 18.83
▲ 0.30% HQL Tekla Life Sciences Investors 15.045 55,843 15.01 15.14
▼ -2.49% WULF TeraWulf Inc 4.31 13,764,600 4.30 4.58
▲ 0.11% TBNK Territorial Bancorp Inc 9.30 5,405 9.19 9.34
▲ 0.63% TCBI Texas Capital Bancshares, Inc 68.21 216,262 67.07 68.34
0.00% TCBS Texas Community Bancshares Inc 14.74 0 14.74 14.74
▲ 1.17% TFSL TFS Financial Corporation 12.96 209,472 12.82 12.98
▲ 1.45% NCTY The9 Limited 7.00 15,797 6.70 7.53
▲ 0.93% ALL The Allstate Corporation 186.10 994,224 182.97 186.39
▲ 1.97% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 46.70 276,282 46.14 47.03
▲ 1.58% TBBK The Bancorp, Inc 47.57 384,931 46.95 47.975
▲ 1.35% BK The Bank of New York Mellon Corporation 69.02 4,083,965 68.01 69.10
▼ -0.06% BNS The Bank of Nova Scotia 51.73 1,368,342 51.34 51.91
▲ 0.72% NTB The Bank of N.T. Butterfield & Son Limited 36.55 115,271 36.15 36.62
▲ 1.79% BPRN The Bank of Princeton 36.38 4,654 36.07 36.415
▲ 2.25% BX The Blackstone Group Inc 146.50 3,542,993 142.71 146.98
▲ 2.70% CG The Carlyle Group L.P 38.77 2,375,664 37.66 38.77
▼ -2.63% SCHW The Charles Schwab Corporation 61.74 10,626,193 61.16 63.67
▲ 1.54% FNLC The First Bancorp, Inc 26.31 7,862 26.00 26.31
▼ -0.19% FBMS The First Bancshares, Inc 31.09 95,175 30.805 31.29
▲ 0.32% FLIC The First of Long Island Corporation 12.54 162,486 12.43 12.64
▲ 0.68% GGZ The Gabelli Global Small and Mid Cap Value Trust 11.80 7,000 11.72 11.83
▲ 0.55% GLU The Gabelli Global Utility & Income Trust 15.505 8,299 15.42 15.5499
0.00% GRX The Gabelli Healthcare & Wellness Trust 11.06 29,200 11.01 11.20
0.00% GGT The Gabelli Multimedia Trust Inc 5.10 95,200 5.09 5.11
▲ 0.61% GS The Goldman Sachs Group, Inc 474.06 1,482,197 465.40 474.34
▲ 0.96% THG The Hanover Insurance Group, Inc 145.73 144,936 143.97 146.17
▲ 0.97% HIG The Hartford Financial Services Group, Inc 115.17 945,561 113.77 115.20
▲ 0.27% PNC The PNC Financial Services Group, Inc 177.60 1,939,081 175.19 178.61
▼ -0.04% PGR The Progressive Corporation 249.48 2,118,170 246.515 250.08
▲ 0.28% TD The Toronto-Dominion Bank 61.89 1,230,267 61.165 61.98
▲ 1.21% TRV The Travelers Companies, Inc 234.11 1,216,908 230.35 234.45
▲ 0.59% WU The Western Union Company 11.85 3,068,600 11.67 11.92
▲ 0.80% TCBX Third Coast Bancshares Inc 25.25 13,061 25.07 25.295
0.00% THCP Thunder Bridge Capital Partners IV Inc - Class A 10.49 0 10.49 10.49
▼ -12.63% TIRX Tian Ruixiang Holdings Ltd - Class A 1.66 100,299 1.65 2.0299
▲ 1.32% TSBK Timberland Bancorp, Inc 29.09 7,113 28.61 29.24
▲ 1.71% TIPT Tiptree Inc 19.01 72,300 18.81 19.10
▼ -0.09% TLGY TLGY Acquisition Corp - Class A 11.49 5,000 11.49 11.50
▲ 0.09% TMTC TMT Acquisition Corp 11.14 2,366 11.1301 11.14
▲ 0.22% TMP Tompkins Financial Corporation 55.81 45,516 55.18 56.175
▲ 22.56% TCJH Top KingWin Ltd - Class A 0.3656 568,483 0.2995 0.377
▲ 1.94% TYG Tortoise Energy Infrastructure Corporation 36.28 25,553 35.74 36.39
▲ 0.27% TOWN TowneBank 32.97 153,915 32.69 33.20
▲ 5.39% TPG TPG Inc - Class A 53.95 1,619,524 51.34 54.01
▲ 0.47% TSLX TPG Specialty Lending, Inc 21.25 266,136 21.1688 21.31
▲ 1.69% TW Tradeweb Markets Inc 116.43 473,276 113.11 116.45
0.00% TBMC Trailblazer Merger Corp I - Class A 10.92 71,701 10.92 10.95
0.00% TCOA Trajectory Alpha Acquisition Corp - Class A 11.01 0 11.01 11.01
▲ 1.77% TRU TransUnion 98.15 1,036,948 95.28 98.305
▲ 0.38% TCBK TriCo Bancshares 41.87 70,669 41.43 42.775
▲ 0.53% TY Tri-Continental Corporation 32.11 12,000 31.84 32.15
▲ 0.58% TRIN Trinity Capital Inc 13.92 265,192 13.79 13.935
▲ 1.07% TPVG TriplePoint Venture Growth BDC Corp 7.56 326,663 7.47 7.59
▲ 1.80% TFIN Triumph Financial Inc 79.39 75,018 78.09 79.45
▲ 0.73% TROW T. Rowe Price Group, Inc 104.87 1,371,091 102.63 105.11
▼ -0.05% TFC Truist Financial Corporation 41.63 7,471,440 41.32 41.95
▲ 3.92% TRUP Trupanion, Inc 44.57 376,894 42.28 45.89
▲ 0.12% TRST TrustCo Bank Corp NY 32.48 49,696 32.18 32.65
▼ -0.60% TRMK Trustmark Corporation 31.22 233,219 31.09 31.61
▲ 0.18% TWFG TWFG Inc - Ordinary Shares - Class A 28.24 127,533 28.11 29.36
▼ -0.07% UBS UBS Group AG 28.98 1,403,368 28.68 29.095
▲ 1.23% UMBF UMB Financial Corporation 101.91 276,477 99.83 101.93
▼ -0.04% UNB Union Bankshares, Inc 24.72 1,189 24.51 25.40
0.00% UBCP United Bancorp, Inc 11.90 1,057 11.78 11.90
▲ 0.50% UBSI United Bankshares, Inc 36.33 316,055 35.78 37.025
▲ 0.64% UCB United Community Banks Inc 28.42 328,500 27.98 28.60
▲ 0.55% UFCS United Fire Group, Inc 20.02 82,076 19.78 20.20
▲ 1.22% UBFO United Security Bancshares 8.29 5,713 8.02 8.29
▼ -0.06% UNTY Unity Bancorp, Inc 32.08 19,310 31.95 32.27
▲ 1.18% UVE Universal Insurance Holdings, Inc 20.62 97,335 20.37 20.77
▲ 0.37% UVSP Univest Financial Corporation 27.27 63,013 27.08 27.56
▲ 2.10% UNM Unum Group 54.45 1,646,523 53.41 54.55
▼ -2.35% UMAC Unusual Machines Inc 1.66 15,850 1.63 1.73
▼ -1.43% TIGR UP Fintech Holding Limited 3.45 742,934 3.42 3.53
▲ 2.70% UPST Upstart Holdings Inc 36.09 5,016,084 34.75 37.23
▼ -2.01% USB U.S. Bancorp 43.85 14,746,806 43.49 45.97
▼ -0.64% USCB U.S. Century Bank - Class A 13.92 5,371 13.92 14.20
▲ 0.79% GROW U.S. Global Investors, Inc 2.55 34,555 2.53 2.5692
▼ -0.34% UWMC UWM Holdings Corporation - Class A 8.92 2,176,568 8.84 9.10
▲ 0.74% VLY Valley National Bancorp 8.16 2,812,752 8.04 8.21
▼ -2.07% VALU Value Line, Inc 42.50 18,792 42.32 44.89
▼ -0.22% VMCA Valuence Merger Corp I - Class A 11.50 1,200 11.50 11.545
▼ -0.51% VEL Velocity Financial Inc. 19.42 30,783 19.38 19.57
▲ 1.26% VBTX Veritex Holdings, Inc 24.14 371,196 23.59 24.15
▲ 0.62% VBNK VersaBank. 12.93 7,282 12.85 12.98
▲ 2.14% VCTR Victory Capital Holdings, Inc 51.51 263,409 50.98 51.90
0.00% VBFC Village Bank and Trust Financial Corp 50.44 37 50.44 50.44
▲ 0.51% VINP Vinci Partners Investments Ltd - Class A 9.94 33,230 9.83 10.00
▲ 0.78% VABK Virginia National Bankshares Corp 39.85 3,808 39.40 39.85
▲ 1.30% VIRT Virtu Financial, Inc 31.18 609,376 30.85 31.355
▲ 1.37% VRTS Virtus Investment Partners, Inc 197.67 22,800 194.82 198.36
▲ 0.50% V Visa Inc 285.37 4,161,150 281.47 286.00
0.00% VSAC Vision Sensing Acquisition Corp - Class A 11.58 0 11.58 11.58
▲ 0.53% VOYA Voya Financial, Inc 75.34 897,484 74.25 75.46
▲ 1.40% WD Walker & Dunlop, Inc 104.13 98,293 101.67 104.75
▼ -0.83% WAFD Washington Federal, Inc 34.81 582,700 34.62 35.52
▲ 0.52% WASH Washington Trust Bancorp, Inc 30.79 69,941 30.1778 30.98
▼ -0.95% WDH Waterdrop Inc - ADR 1.04 59,230 1.04 1.065
▲ 1.37% WSBF Waterstone Financial, Inc 14.75 21,112 14.455 14.76
▼ -0.52% WBS Webster Financial Corporation 43.73 956,902 43.24 44.195
0.00% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.35 90,656 9.33 9.39
▼ -4.02% WFC Wells Fargo & Company 51.57 42,594,200 50.22 54.34
0.00% WTMA Welsbach Technology Metals Acquisition Corp 11.01 0 11.01 11.01
▲ 0.07% WSBC WesBanco, Inc 30.04 166,175 29.83 30.315
▲ 0.35% WABC Westamerica Bancorporation 49.04 68,627 48.55 49.07
▲ 0.92% WTBA West Bancorporation, Inc 18.72 13,600 18.50 18.74
0.00% WAVS Western Acquisition Ventures Corp 10.38 0 10.38 10.38
▼ -0.18% WAL Western Alliance Bancorporation 78.55 1,204,600 78.02 79.61
0.00% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 17.99 16,300 17.95 18.04
▼ -0.23% WNEB Western New England Bancorp, Inc 8.65 18,500 8.54 8.69
▲ 0.48% WHG Westwood Holdings Group, Inc 12.69 19,000 12.50 12.76
▼ -0.93% WHF WhiteHorse Finance, Inc 11.71 128,700 11.63 11.82
▼ -0.52% WTM White Mountains Insurance Group, Ltd 1,710.10 11,684 1,710.10 1,721.6949
▲ 0.95% WMPN William Penn Bancorporation 11.65 6,329 11.59 11.65
▲ 0.54% WTW Willis Towers Watson Public Limited Co 289.64 406,288 286.585 289.77
▲ 0.48% WTFC Wintrust Financial Corporation 102.59 224,261 100.2735 103.06
0.00% WINV WinVest Acquisition Corp 11.55 0 11.55 11.55
▲ 0.21% WT WisdomTree Inc 9.40 785,100 9.31 9.50
▲ 0.82% WF Woori Financial Group Inc 34.38 53,600 33.93 34.40
▲ 3.03% WRLD World Acceptance Corporation 112.98 42,200 109.03 113.52
▲ 1.17% WRB W. R. Berkley Corporation 57.78 1,213,300 56.97 57.86
▲ 1.18% WSFS WSFS Financial Corporation 50.74 182,478 49.68 50.79
▲ 0.64% XYF X Financial 4.70 2,400 4.56 4.76
▲ 1.20% XP XP Inc. Class A 18.59 3,480,520 18.19 18.68
0.00% YRD Yiren Digital Ltd 4.47 43,200 4.47 4.59
0.00% YOTA Yotta Acquisition Corp 11.06 1,794 11.06 11.10
▲ 6.79% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 3.93 2,012 3.75 3.93
▼ -2.92% TOP Zhong Yang Financial Group Ltd 1.66 92,171 1.625 1.73
▲ 0.13% ZION Zions Bancorporation, National Association 45.11 1,339,566 44.72 45.465