Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -1.21% TURN 180 Degree Capital Corp 4.07 88,815 4.07 4.14
▼ -0.62% SRCE 1st Source Corporation 63.63 43,780 63.37 64.53
▲ 0.65% QFIN 360 Finance, Inc 42.275 2,271,460 41.82 43.20
▲ 0.14% AAM AA Mission Acquisition Corp. 10.45 348,683 10.45 10.45
▼ -0.98% ABL Abacus Life Inc - Class A 5.06 533,833 4.975 5.14
▼ -1.09% FCO Aberdeen Global Income Fund, Inc 6.33 47,862 6.33 6.475
▼ -8.35% ABTS Abits Group Inc 4.72 20,599 4.72 4.72
0.00% AAMI Acadian Asset Management Inc. 40.07 142,567 39.81 40.31
▼ -0.41% ACNB ACNB Corporation 43.29 15,072 42.935 43.47
▲ 0.14% AEG Aegon N.V 7.08 6,421,056 7.065 7.14
▼ -0.33% AMG Affiliated Managers Group, Inc 210.035 219,832 209.06 211.60
▲ 0.35% AFBI Affinity Bancshares Inc 18.715 24,585 18.70 18.78
▲ 0.39% AFL Aflac Incorporated 101.82 1,907,492 101.425 102.49
0.00% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 10.87 223,456 10.87 10.87
▼ -1.12% ALRS Alerus Financial Corporation 22.08 38,013 22.00 22.30
▼ -0.28% ALF ALFI Inc 10.51 1,047 10.51 10.51
▼ -0.87% ALLY Ally Financial Inc 39.89 5,147,397 38.535 40.33
▼ -2.43% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.41 139,129 4.385 4.535
▲ 0.33% AMAL Amalgamated Bank 33.00 149,238 32.46 33.00
▼ -3.66% AMRK A-Mark Precious Metals, Inc 21.83 104,792 21.76 22.56
▲ 0.92% AMBC Ambac Financial Group, Inc 8.73 1,704,895 8.705 8.98
▲ 0.50% AMTB Amerant Bancorp Inc 19.95 191,868 19.62 20.09
▼ -2.31% AXP American Express Company 308.08 4,740,922 302.63 311.91
▲ 0.12% AFG American Financial Group, Inc 127.49 288,701 127.16 128.835
▲ 0.26% AIG American International Group, Inc 81.20 2,358,614 80.88 81.53
▲ 0.87% AMP Ameriprise Financial, Inc 544.51 291,842 539.51 544.515
▼ -0.96% AMSF Amerisafe, Inc 45.21 95,288 45.16 46.11
0.00% ABCB Ameris Bancorp 67.38 161,161 66.91 67.74
▼ -0.16% ASRV AmeriServ Financial, Inc 3.095 9,971 3.095 3.095
▼ -0.61% ATLO Ames National Corporation 18.00 7,910 18.00 18.15
▼ -0.31% FINS Angel Oak Financial Strategies Income Term Trust 12.94 68,720 12.935 12.985
▲ 2.87% ANTA Antalpha Platform Holding Co. 11.81 39,804 11.81 11.81
▲ 0.45% AON Aon plc 356.23 641,994 354.225 358.515
▼ -2.60% APO Apollo Global Management, Inc 152.00 2,385,231 151.38 156.70
▼ -0.39% ACGL Arch Capital Group Ltd 88.31 2,942,149 88.12 89.04
0.00% ATII Archimedes Tech SPAC Partners II Co. 10.21 3,042 10.21 10.21
▼ -0.18% AACT Ares Acquisition Corporation II - Class A 11.36 85,948 11.355 11.37
▼ -0.13% ARCC Ares Capital Corporation 23.22 2,285,798 23.17 23.415
▼ -0.08% ARES Ares Management Corporation 183.02 2,170,171 182.30 185.57
▲ 23.40% ARBK Argo Blockchain Plc - ADR 0.4936 66,456,108 0.4077 0.6461
▼ -1.87% AROW Arrow Financial Corporation 26.75 23,210 26.645 27.18
▼ -0.24% AJG Arthur J. Gallagher & Co 313.17 520,273 312.24 316.68
▼ -0.90% APAM Artisan Partners Asset Management Inc 46.35 558,032 46.14 47.095
▲ 0.48% ASA ASA Gold and Precious Metals Limited 32.535 109,749 32.50 32.72
▼ -2.14% AHL Aspen Insurance Holdings Ltd. 29.985 34,493 29.985 31.02
▲ 0.54% ASB Associated Banc-Corp 25.84 1,405,365 25.63 25.93
▲ 0.08% AC Associated Capital Group, Inc 37.54 7,848 37.23 37.87
▼ -0.03% AIZ Assurant, Inc 188.015 233,827 187.85 189.76
▲ 0.14% AGO Assured Guaranty Ltd 83.425 162,658 83.37 84.135
▼ -0.80% ASIC Ategrity Specialty Insurance Company Holdings 20.535 26,408 20.475 20.86
▼ -5.84% ZBAI ATIF Holdings Ltd 0.5367 2,408,105 0.5127 0.585
▼ -3.14% AAME Atlantic American Corporation 2.16 6,224 2.16 2.20
▼ -0.57% AUB Atlantic Union Bankshares Corporation 33.21 610,983 33.015 33.62
▼ -3.15% ATLC Atlanticus Holdings Corporation 51.72 39,691 51.325 52.99
▼ -0.92% ACIC Atlas Crest Investment Corp - Class A 10.80 89,977 10.785 10.95
0.00% AUBN Auburn National Bancorporation, Inc 27.70 797 27.70 27.70
▲ 0.59% EQH AXA Equitable Holdings, Inc 52.92 1,280,387 52.46 53.03
▲ 0.09% AXS AXIS Capital Holdings Limited 97.09 242,790 96.40 98.06
▼ -0.02% AX Axos Financial, Inc 85.54 208,036 84.68 86.24
▼ -1.33% BCSF Bain Capital Specialty Finance, Inc 15.54 199,192 15.515 15.81
▲ 3.15% BANF BancFirst Corporation 135.42 207,285 132.48 137.14
▼ -0.54% BBVA Banco Bilbao Vizcaya Argentaria, S.A 14.77 1,181,731 14.745 14.895
▼ -0.79% BBDO Banco Bradesco S.A 2.51 4,321 2.51 2.51
▼ -2.60% BBD Banco Bradesco S.A 2.805 32,976,436 2.80 2.89
▼ -0.14% BCH Banco de Chile 28.41 329,048 28.32 28.605
▲ 1.90% BANC Banc of California, Inc 15.03 2,459,766 14.60 15.05
▼ -0.51% BLX Banco Latinoamericano de Comercio Exterior, S.A 42.66 124,105 42.30 43.11
▼ -0.56% CIB Bancolombia S.A 45.92 191,784 45.78 46.58
▼ -1.19% BMA Banco Macro S.A 64.72 304,687 64.625 67.41
▼ -5.27% BSBR Banco Santander (Brasil) S.A 4.85 1,134,025 4.83 5.02
▲ 0.30% BSAC Banco Santander-Chile 23.65 255,691 23.56 23.89
▼ -0.94% SAN Banco Santander, S.A 8.43 4,679,232 8.405 8.50
▲ 0.80% BCV Bancroft Fund Ltd 19.625 38,199 19.58 19.625
▲ 4.33% BSVN Bank7 Corp 48.45 83,436 46.49 48.645
▼ -0.34% BFIN BankFinancial Corporation 11.81 20,950 11.75 11.89
▲ 0.35% BFC Bank First Corporation 126.215 170,370 123.40 128.10
▲ 0.62% BAC Bank of America Corporation 47.31 30,853,441 46.91 47.375
▼ -0.73% BOH Bank of Hawaii Corporation 67.60 201,779 67.15 68.12
▼ -1.54% BMRC Bank of Marin Bancorp 24.94 44,755 24.90 25.315
▼ -0.06% BMO Bank of Montreal 114.29 386,108 113.92 114.59
▲ 0.13% OZK Bank OZK 51.98 1,544,460 50.70 53.37
▲ 0.18% BKU BankUnited, Inc 38.00 647,251 37.60 38.26
▼ -0.26% BWFG Bankwell Financial Group, Inc 37.90 23,555 37.85 38.39
▼ -1.74% BANR Banner Corporation 66.04 163,339 65.585 67.375
▼ -0.63% BCS Barclays PLC 18.89 23,360,648 18.795 19.02
▼ -0.25% BHB Bar Harbor Bankshares 31.43 28,367 31.24 31.545
▼ -1.24% BBDC Barings BDC, Inc 9.58 186,300 9.57 9.74
▲ 0.33% MCI Barings Corporate Investors 21.45 5,507 21.45 21.45
▼ -0.81% BCML BayCom Corp 27.555 26,310 26.97 28.395
▼ -0.72% BBAR BBVA Banco Frances S.A 15.07 589,370 14.98 15.59
▲ 0.34% BCBP BCB Bancorp, Inc 8.77 41,746 8.61 8.82
▲ 15.85% BENF Beneficient - Class A 0.364 327,527 0.3194 0.364
▼ -1.22% BNT Bentley Pharmaceuticals Inc 67.17 9,569 67.17 68.24
▲ 0.10% BRK.B Berkshire Hathaway Inc 473.87 3,300,309 473.53 478.57
0.00% BHLB Berkshire Hills Bancorp, Inc 26.45 270,505 26.26 26.65
▼ -2.98% BETR Better Home & Finance Holding Co. - Class A 13.19 26,889 13.16 13.46
▼ -1.45% BGC BGC Group Inc - Class A 10.16 1,177,461 10.14 10.45
▲ 0.52% BTM Bitcoin Depot Inc - Class A 5.85 3,261,472 5.65 6.78
▼ -4.24% BTBT Bit Digital Inc 3.84 68,397,148 3.84 4.48
▼ -3.24% BITF Bitfarms Ltd. 1.045 22,962,040 1.035 1.11
▲ 11.34% FUFU BitFuFu Inc. - Ordinary Shares - Class A 4.32 552,041 4.165 4.51
▲ 0.48% BMNR BitMine Immersion Technologies Inc 42.10 32,002,955 41.22 47.99
▼ -0.42% BFZ BlackRock California Municipal Income Trust 10.555 73,476 10.545 10.56
▲ 1.35% BCAT BlackRock Capital Allocation Trust 15.01 1,075,486 14.665 15.01
▲ 0.65% BTZ BlackRock Credit Allocation Income Trust 10.92 173,653 10.845 10.93
▼ -0.68% BGR BlackRock Energy and Resources Trust 13.15 72,075 13.15 13.26
▲ 1.55% ECAT BlackRock ESG Capital Allocation Trust 16.34 411,016 15.99 16.34
▼ -0.75% BME BlackRock Health Sciences Trust 35.61 40,546 35.61 35.825
▲ 0.71% BMEZ BlackRock Health Sciences Trust II 14.14 613,065 13.74 14.14
▼ -0.12% BLK BlackRock, Inc 1,104.01 598,468 1,102.90 1,118.65
▼ -1.03% BKN BlackRock Investment Quality Municipal Trust Inc 10.59 37,670 10.59 10.65
▼ -0.14% BLW BlackRock Limited Duration Income Trust 14.07 57,809 14.035 14.09
▼ -0.56% BTA BlackRock Long-Term Municipal Advantage Trust 8.87 74,491 8.87 8.905
▲ 1.04% BIT BlackRock Multi-Sector Income Trust 14.62 308,775 14.46 14.64
▲ 0.11% BTT Blackrock Municipal 2030 Target Term Trust 22.035 73,431 22.02 22.075
▼ -1.26% BYM BlackRock Municipal Income Quality Trust 10.18 122,052 10.15 10.36
▼ -0.21% BFK BlackRock Municipal Income Trust 9.48 64,879 9.45 9.48
▼ -0.92% BLE BlackRock Municipal Income Trust II 9.70 84,851 9.69 9.72
0.00% BNY BlackRock New York Municipal Income Trust 9.49 13,989 9.49 9.49
▲ 1.83% BSTZ BlackRock Science and Technology Trust II 21.20 349,492 20.71 21.20
▼ -1.98% TCPC BlackRock TCP Capital Corp 7.685 309,912 7.685 7.88
▲ 0.23% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 25.94 72,689 25.93 26.09
▼ -0.31% BXSL Blackstone Secured Lending Fund. 32.35 760,542 32.26 32.70
▼ -0.98% BLFY Blue Foundry Bancorp 9.11 27,695 9.08 9.36
▼ -0.07% OBDC Blue Owl Capital Corp 15.09 1,601,401 15.05 15.18
▼ -0.87% OWL Blue Owl Capital Inc - Class A 20.62 6,482,922 20.415 20.975
▼ -0.51% OTF Blue Owl Technology Finance Corp 15.64 72,606 15.56 15.68
▼ -0.76% BRBS Blue Ridge Bankshares Inc. 3.94 328,441 3.93 4.01
0.00% LEO BNY Mellon Strategic Municipals, Inc 5.77 113,345 5.75 5.77
0.00% BSBK Bogota Financial Corp. 8.01 1,483 8.01 8.01
▼ -0.90% AII Boise Inc 17.67 48,471 17.59 17.945
▲ 1.47% BOKF BOK Financial Corporation 105.41 291,723 103.77 105.60
▼ -0.05% BEAG Bold Eagle Acquisition Corp. 10.45 71,568 10.45 10.45
▼ -0.82% BOW Bowhead Specialty Holdings Inc. 33.66 150,339 33.58 34.185
▼ -1.78% BFH Bread Financial Holdings Inc 61.19 372,195 60.71 62.44
▼ -2.72% BRDG Bridge Investment Group Holdings Inc - Class A 10.72 236,546 10.68 10.94
▼ -1.88% BWB Bridgewater Bancshares, Inc 16.18 32,973 16.13 16.41
▼ -0.41% BHF Brighthouse Financial, Inc 50.88 602,900 50.04 51.08
▼ -9.15% RILY B. Riley Financial, Inc 5.26 2,992,890 5.25 6.35
▼ -1.15% BAM Brookfield Asset Management Inc 60.78 1,298,193 60.74 62.00
▲ 1.44% BBUC Brookfield Business Corp - Class A (Sub Voting) 31.09 69,574 30.52 31.125
▼ -1.26% BN Brookfield Corporation - Class A 67.28 1,750,883 67.245 68.53
▼ -0.79% RA Brookfield Real Assets Income Fund Inc 13.165 457,255 13.165 13.27
▼ -0.05% BRKL Brookline Bancorp, Inc 11.095 478,971 11.045 11.20
▲ 3.46% BTX Brooklyn ImmunoTherapeutics Inc 7.48 1,024,106 7.125 7.48
▼ -0.28% BRO Brown & Brown, Inc 103.84 1,428,218 103.59 104.95
▲ 1.55% BTCS BTCS Inc 6.57 40,252,559 6.55 8.49
▼ -2.64% BUR Burford Capital Limited 14.02 1,695,851 13.99 14.38
▼ -0.37% BHRB Burke & Herbert Financial Services Corp. 64.26 40,229 63.89 64.50
▲ 0.46% BFST Business First Bancshares, Inc 26.28 62,808 26.05 26.335
▲ 0.26% BVFL BV Financial Inc 15.72 47,310 15.67 15.805
▼ -1.11% BY Byline Bancorp, Inc 27.71 307,881 27.645 28.15
▼ -0.29% CADE Cadence Bancorporation 34.90 1,241,396 34.695 35.23
▲ 2.29% CPZ Calamos Long/Short Equity & Dynamic Income Trust 16.51 115,790 16.14 16.51
▼ -11.08% CWD CaliberCos Inc - Class A 2.89 21,562 2.89 3.15
▼ -0.47% CAC Camden National Corporation 42.23 49,416 41.98 42.405
▲ 0.39% CM Canadian Imperial Bank of Commerce 73.305 620,919 72.99 73.31
▼ -1.65% CAEP Cantor Equity Partners III Inc. 10.74 215,091 10.74 10.875
▼ -2.48% CEPT Cantor Equity Partners II Inc. 11.40 81,886 11.38 11.695
▼ -7.62% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 31.085 628,733 30.61 33.815
▼ -0.65% CBNK Capital Bancorp, Inc 35.11 29,304 34.965 35.33
▼ -0.48% CCBG Capital City Bank Group, Inc 41.39 23,880 41.06 41.99
▲ 0.14% COF Capital One Financial Corporation 218.31 2,553,596 215.33 218.75
▲ 0.04% CSWC Capital Southwest Corporation 23.26 280,673 23.245 23.48
▼ -0.32% CFFN Capitol Federal Financial, Inc 6.22 374,815 6.18 6.27
▼ -0.16% CARE Carter Bank & Trust 18.19 61,738 18.05 18.275
▲ 33.16% CARV Carver Bancorp, Inc 2.57 145,599 1.99 2.57
▼ -1.13% CATY Cathay General Bancorp 48.18 317,543 48.05 48.94
▼ -0.72% CBFV CB Financial Services, Inc 27.69 7,468 27.52 28.16
▲ 0.29% CFBK Central Federal Corporation 23.94 10,365 23.87 24.00
▼ -0.69% CPF Central Pacific Financial Corp 28.68 83,546 28.56 28.98
▲ 1.00% CPBI Central Plains Bancshares Inc 15.10 111 15.10 15.10
▲ 0.80% CET Central Securities Corp 48.385 5,296 48.37 48.48
▼ -14.57% CEPO Ceptor Corporation 12.20 3,621,648 12.07 14.615
▲ 1.78% CFFI C&F Financial Corporation 67.34 20,674 65.56 67.505
▲ 0.69% CBNA Chain Bridge Bancorp Inc. 26.38 13,725 25.615 26.385
▼ -1.65% CHMG Chemung Financial Corporation 52.38 17,547 52.29 53.68
▼ -0.86% LIEN Chicago Atlantic BDC Inc 10.37 15,083 10.32 10.385
▲ 22.35% BTOG China Xiangtai Food Co Ltd 0.772 355,947,975 0.71 1.00
▼ -0.27% COFS ChoiceOne Financial Services Inc. 29.18 52,314 29.135 29.495
▼ -0.49% CB Chubb Limited 274.105 2,527,981 273.26 277.63
▲ 1.13% CINF Cincinnati Financial Corporation 150.71 456,246 149.55 151.05
▼ -0.49% CION CION Invt Corp 10.08 631,060 10.00 10.25
▼ -0.93% CIFR Cipher Mining Inc 6.36 26,492,139 6.04 6.73
▼ -4.77% CRCL Circle Internet Group Inc. 223.86 42,092,245 222.51 262.68
▲ 0.34% C Citigroup Inc 93.405 11,218,675 92.75 93.79
▼ -0.53% CZWI Citizens Community Bancorp, Inc 14.93 32,111 14.75 15.035
▼ -0.49% CFG Citizens Financial Group, Inc 48.58 8,218,237 48.435 49.645
▼ -1.89% CZFS Citizens Financial Services, Inc. 58.72 32,371 58.51 61.10
▲ 2.00% CIA Citizens, Inc 3.57 91,463 3.47 3.58
▼ -2.02% CZNC Citizens & Northern Corporation 19.44 21,658 19.44 19.80
▼ -0.28% CHCO City Holding Company 124.99 86,453 123.83 125.30
▼ -0.56% CIVB Civista Bancshares, Inc 21.33 37,474 21.33 21.50
▼ -1.54% CLSK Cleanspark Inc. 12.78 28,289,501 12.38 13.575
▼ -1.11% CME CME Group Inc 274.74 1,640,221 274.31 278.425
▲ 0.36% CNA CNA Financial Corporation 44.26 545,638 44.17 44.64
▼ -2.19% CCNE CNB Financial Corporation 23.65 65,136 23.59 24.315
▼ -5.14% CNF CNFinance Holdings Limited 0.7494 141,101 0.742 0.7815
▲ 0.21% CNO CNO Financial Group, Inc 37.68 506,428 37.54 37.905
▲ 1.98% CCB Coastal Financial Corporation 101.745 60,797 99.68 101.96
▲ 0.48% COSO CoastalSouth Bancshares Inc 21.14 2,166 21.14 21.14
▲ 2.29% CCIR Cohen Circle Acquisition Corp. I 11.16 837,244 10.86 11.23
▼ -4.06% CNS Cohen & Steers, Inc 72.49 541,273 72.235 78.72
▼ -0.65% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.19 55,521 15.19 15.34
▼ -1.75% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.67 115,014 19.67 20.025
▲ 2.23% COIN Coinbase Global Inc - Class A 419.89 26,786,614 406.73 444.55
▼ -1.69% CNCK Coincheck Group N.V. 5.82 33,360 5.78 5.99
▼ -0.91% CBAN Colony Bankcorp, Inc 17.51 30,094 17.48 17.62
▼ -0.04% COLB Columbia Banking System, Inc 24.34 1,705,976 24.15 24.57
▼ -0.99% CLBK Columbia Financial, Inc 14.94 59,476 14.88 15.17
▼ -1.43% CCCM Columbus Circle Capital Corp I 10.35 449,610 10.35 10.50
▲ 4.66% CMA Comerica Incorporated 65.33 4,369,473 62.945 65.92
▲ 0.58% CBSH Commerce Bancshares, Inc 64.64 1,149,824 64.01 64.845
▼ -0.01% CBU Community Bank System, Inc 58.395 204,105 58.12 58.89
▲ 0.21% CTBI Community Trust Bancorp, Inc 56.92 52,976 56.38 56.975
▲ 0.56% CWBC Community West Bancshares 20.475 168,772 20.40 20.925
▼ -1.02% CNOB ConnectOne Bancorp, Inc 25.13 155,969 25.04 25.59
▼ -3.42% CPSS Consumer Portfolio Services, Inc 9.05 5,089 9.05 9.25
▼ -0.11% CRBG Corebridge Financial Inc. 35.26 1,231,561 34.95 35.41
▼ -3.62% CRVL CorVel Corporation 93.465 104,857 93.17 96.71
▼ -0.94% PMTS CPI Card Group Inc 21.595 37,272 21.35 21.94
▼ -2.22% CRD.A Crawford & Company 10.56 29,112 10.56 10.855
▲ 0.40% BAP Credicorp Ltd 226.475 264,824 225.57 227.365
▼ -1.12% CACC Credit Acceptance Corporation 499.41 52,207 491.965 510.40
▼ -0.89% CCAP Crescent Capital BDC Inc. 14.52 170,464 14.44 14.725
▲ 0.14% CFR Cullen/Frost Bankers, Inc 138.725 254,076 136.83 139.61
▼ -0.12% CUBI Customers Bancorp, Inc 64.06 138,483 63.61 64.385
0.00% CVBF CVB Financial Corp 21.09 775,415 20.97 21.28
▼ -0.91% DEFT DeFi Technologies Inc 3.25 5,561,261 3.23 3.46
▼ -0.10% VFL Delaware Investments National Municipal Income Fund 9.53 49,775 9.46 9.545
▲ 0.05% TACO Del Taco Restaurants, Inc 10.425 108,951 10.40 10.425
▼ -4.68% DXYZ Destiny Tech100 Inc 31.845 870,953 31.80 33.45
▼ -0.61% DB Deutsche Bank Aktiengesellschaft 29.935 1,593,720 29.855 30.19
▼ -1.34% DHIL Diamond Hill Investment Group, Inc 151.92 11,393 151.00 152.04
▼ -0.09% DAAQ Digital Asset Acquisition Corp 10.61 0 10.60 10.625
▼ -1.47% DBRG DigitalBridge Group Inc - Class A 10.76 1,377,209 10.695 11.02
▼ -0.21% DCOM Dime Community Bancshares, Inc 28.79 181,738 28.61 29.12
▼ -2.28% DMYY dMY Squared Technology Group Inc - Class A 12.63 40,554 12.63 12.705
▼ -4.45% DOMH Dominari Holdings Inc 5.37 373,926 5.225 5.80
▼ -1.03% DGICA Donegal Group Inc 18.31 82,402 18.265 18.55
▲ 0.45% DTF DTF Tax-Free Income Inc 11.23 2,752 11.21 11.23
▼ -0.11% DNB Dun & Bradstreet Holdings Inc 9.10 4,139,014 9.10 9.115
▼ -3.80% DXF Dunxin Financial Holdings Limited 4.81 10,054 4.80 4.94
▼ -0.58% KTF DWS Municipal Income Trust 8.60 83,070 8.60 8.625
▲ 0.20% DYNX Dynamix Corp 10.25 6,510 10.25 10.25
▲ 0.30% EGBN Eagle Bancorp, Inc 21.465 186,831 21.13 21.575
▼ -1.48% EBMT Eagle Bancorp Montana, Inc 16.965 45,127 16.96 17.14
▲ 0.60% EFSI Eagle Financial Services, Inc. 33.60 19,248 32.885 33.80
▲ 0.40% ECC Eagle Point Credit Company Inc 7.44 2,127,384 7.24 7.44
▲ 1.56% EIC Eagle Point Income Company Inc 13.65 421,689 13.245 13.66
▲ 0.31% EBC Eastern Bankshares Inc. 16.02 1,023,217 15.93 16.14
▲ 0.68% EWBC East West Bancorp, Inc 108.955 728,095 107.79 109.09
▼ -0.34% EVM Eaton Vance California Municipal Bond Fund 8.67 17,765 8.67 8.67
▼ -2.06% EFT Eaton Vance Floating-Rate Income Trust 12.34 133,644 12.34 12.61
▲ 0.17% ETX Eaton Vance Municipal Income 2028 Term Trust 18.06 28,252 18.06 18.06
▲ 0.54% EVN Eaton Vance Municipal Income Trust 10.285 39,853 10.26 10.29
▼ -0.31% EOT Eaton Vance National Municipal Opportunities Trust 16.00 11,301 16.00 16.06
▼ -0.33% ENX Eaton Vance New York Municipal Bond Fund 8.97 21,706 8.97 9.00
▼ -1.65% EFR Eaton Vance Senior Floating-Rate Trust 11.92 175,124 11.89 12.125
▼ -0.44% EVF Eaton Vance Senior Income Trust 5.615 84,350 5.615 5.64
▼ -0.31% ECBK ECB Bancorp Inc 16.01 13,724 15.97 16.36
▼ -1.98% EHTH eHealth, Inc 3.705 250,246 3.68 3.815
0.00% EARN Ellington Residential Mortgage REIT 5.99 366,412 5.99 6.06
▲ 0.57% ECF Ellsworth Growth and Income Fund Ltd 10.59 48,404 10.59 10.59
▼ -0.72% EIG Employers Holdings, Inc 46.415 157,951 46.325 47.115
▼ -0.84% ECPG Encore Capital Group, Inc 38.74 313,588 37.63 39.37
▼ -1.05% ENVA Enova International, Inc 113.68 162,801 112.82 114.915
▼ -0.17% EFSC Enterprise Financial Services Corp 58.62 133,107 58.035 58.84
▼ -1.30% EQBK Equity Bancshares, Inc 39.825 72,689 39.78 40.655
▼ -0.21% ERIE Erie Indemnity Company 353.41 155,417 349.90 358.545
▼ -0.13% ESQ Esquire Financial Holdings, Inc 99.90 116,847 98.88 101.38
▼ -1.90% ESSA ESSA Bancorp, Inc 20.14 33,760 20.13 20.78
▼ -0.71% ESNT Essent Group Ltd 55.68 511,710 55.58 56.30
▼ -2.41% ETOR Etoro Group Ltd 56.74 1,540,815 56.46 62.135
▼ -0.08% EVR Evercore Inc 298.705 237,877 297.40 301.31
▼ -0.27% EG Everest Group Ltd 333.09 179,882 332.60 335.55
▼ -1.69% EZPW EZCORP, Inc 13.99 400,182 13.96 14.30
▼ -0.96% FDS FactSet Research Systems Inc 432.38 304,174 431.985 438.90
▼ -2.36% AIFU Fanhua Inc 7.245 22,083 7.245 7.245
▲ 0.15% FMAO Farmers & Merchants Bancorp, Inc 25.975 27,334 25.46 26.14
▼ -1.42% FMNB Farmers National Banc Corp 13.87 73,266 13.79 13.93
0.00% FBLA FB Bancorp Inc. 11.86 76,754 11.81 11.95
▼ -0.94% FBK FB Financial Corporation 48.795 357,946 48.68 49.74
▼ -1.15% AGM Federal Agricultural Mortgage Corporation 174.315 41,266 173.79 176.925
▲ 0.53% FHI Federated Hermes Inc. Class B 47.31 476,231 47.07 47.52
▼ -1.21% FG FGL Holdings 31.00 87,021 30.98 31.35
▲ 0.57% FIHL Fidelis Insurance Holdings Ltd. 15.98 334,970 15.92 16.17
▲ 0.59% FDBC Fidelity D & D Bancorp, Inc 44.26 10,899 44.005 44.48
▲ 0.97% FNF Fidelity National Financial, Inc 55.04 1,933,208 54.72 55.59
▼ -0.86% FDUS Fidus Investment Corporation 21.80 124,980 21.78 22.08
▲ 1.01% FDSB Fifth District Bancorp Inc. 13.06 7,510 13.06 13.06
▲ 0.96% FITB Fifth Third Bancorp 43.02 6,470,370 42.30 43.08
▼ -2.04% FOA Finance of America Companies Inc 23.775 67,403 23.655 24.35
0.00% FISI Financial Institutions, Inc 27.25 105,040 26.97 27.605
▼ -2.81% FINV FinVolution Group Sponsored ADR Class A 9.845 1,257,239 9.82 10.145
▼ -0.30% FNWD Finward Bancorp 26.73 6,493 26.455 27.39
▼ -0.50% FINW FinWise Bancorp 15.77 9,240 15.70 15.865
▲ 0.20% FAF First American Financial Corporation 56.28 765,215 55.92 56.96
▲ 0.08% FBNC First Bancorp 47.74 214,175 47.37 48.125
▼ -0.59% FBP First BanCorp 22.08 915,573 21.95 22.36
▼ -0.32% FRBA First Bank 15.53 27,279 15.48 15.61
▼ -0.12% BUSE First Busey Corporation 24.38 581,088 23.96 24.445
▼ -0.70% FBIZ First Business Financial Services, Inc 53.68 19,175 53.47 54.28
▼ -2.07% FCAP First Capital, Inc 39.29 4,168 38.95 39.71
▲ 0.15% FCFS FirstCash, Inc 132.62 194,204 131.475 133.025
▲ 0.41% FCNCA First Citizens BancShares, Inc 2,122.52 48,041 2,111.23 2,137.04
▼ -0.15% FCF First Commonwealth Financial Corporation 16.885 783,083 16.74 17.005
▼ -1.39% FCBC First Community Bankshares, Inc 40.36 46,997 40.285 40.85
▲ 0.67% FCCO First Community Corporation 25.38 34,080 25.00 25.56
▼ -0.24% FFBC First Financial Bancorp 24.86 271,626 24.725 24.99
▲ 1.47% FFIN First Financial Bankshares, Inc 37.33 567,140 37.24 38.73
▼ -0.51% THFF First Financial Corporation 56.06 33,215 55.93 56.34
▲ 0.66% FFWM First Foundation Inc 5.335 474,270 5.26 5.39
▲ 2.82% FGBI First Guaranty Bancshares, Inc 8.74 1,571 8.74 8.81
0.00% FHB First Hawaiian, Inc 25.53 483,809 25.41 25.745
▲ 0.54% FHN First Horizon National Corporation 22.33 8,049,593 22.105 22.415
▼ -0.72% INBK First Internet Bancorp 27.50 34,138 27.34 27.58
▼ -0.06% FIBK First Interstate BancSystem, Inc 30.75 388,113 30.605 31.175
▼ -0.29% FRME First Merchants Corporation 40.59 325,712 40.21 40.89
▼ -0.31% FMBH First Mid Bancshares, Inc 38.96 42,772 38.66 39.39
▲ 0.39% FXNC First National Corporation 20.69 14,194 20.545 20.705
▼ -0.56% FNWB First Northwest Bancorp 7.955 8,496 7.94 7.975
▲ 1.00% FSFG First Savings Financial Group, Inc 26.26 97,860 25.74 26.40
▼ -0.18% FSEA First Seacoast Bancorp 11.29 2,112 11.25 11.34
▲ 1.11% FSUN Firstsun Capital Bancorp 39.16 63,735 38.375 39.21
▲ 1.23% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.80 130,439 14.565 14.80
▲ 1.44% FUNC First United Corporation 34.815 29,740 34.00 35.12
▲ 3.49% FUSB First US Bancshares, Inc 13.05 797 12.86 13.125
▲ 0.57% MYFW First Western Financial, Inc 24.58 51,503 24.175 24.63
▼ -2.37% FSBC Five Star Bancorp 30.12 35,172 30.01 30.755
▲ 3.43% FLG Flagstar Financial Inc. 11.76 3,974,819 11.41 11.805
▲ 2.12% FFIC Flushing Financial Corporation 12.50 532,227 12.28 12.585
▲ 1.26% FNB F.N.B. Corporation 16.07 5,732,233 15.77 16.215
▲ 4.78% FRGE Forge Global Holdings Inc - Class A 18.19 110,004 17.595 18.405
▲ 2.86% FRAF Franklin Financial Services Corporation 40.24 54,611 39.135 40.25
▲ 0.29% BEN Franklin Resources, Inc 24.59 3,006,175 24.53 24.84
▲ 0.13% FT Franklin Universal Trust 7.79 50,772 7.76 7.79
▲ 4.28% FRHC Freedom Holding Corp. 178.76 248,590 172.455 178.92
▼ -1.20% FSBW FS Bancorp, Inc 41.19 11,477 41.03 42.38
▼ -0.14% FSCO FS Credit Opportunities Corp 7.20 1,009,322 7.19 7.30
▼ -0.44% FSK FS KKR Capital Corp 22.38 596,649 22.34 22.65
0.00% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 4.36 311,906 4.24 4.495
▼ -0.66% FULT Fulton Financial Corporation 19.61 2,099,966 19.475 19.835
▲ 6.96% FUTU Futu Holdings Ltd. Sponsored ADR Class A 160.51 6,407,437 154.53 169.62
▼ -0.94% FVCB FVCBankcorp, Inc 13.205 44,480 13.135 13.33
▲ 4.19% GLXY Galaxy Digital Inc. 27.13 19,467,332 25.34 28.17
0.00% GNT GAMCO Natural Resources, Gold & Income Trust 6.35 12,051 6.35 6.35
▼ -0.58% GSIW Garden Stage Ltd 1.72 1,343,193 1.695 1.72
▲ 1.50% GBFH GBank Financial Holdings Inc 42.76 78,794 41.395 42.90
▼ -1.58% GCMG GCM Grosvenor Inc. Class A 11.81 242,268 11.74 12.05
▼ -0.33% GAM General American Investors Company, Inc 56.95 19,616 56.95 57.14
0.00% GNW Genworth Financial, Inc 7.45 4,771,733 7.395 7.51
▲ 0.17% GABC German American Bancorp, Inc 40.86 107,414 40.48 41.005
▼ -0.17% GBCI Glacier Bancorp, Inc 45.71 426,002 45.39 46.055
▼ -0.96% GLAD Gladstone Capital Corporation 28.92 86,051 28.875 29.39
▼ -1.12% GAIN Gladstone Investment Corporation 14.10 102,299 14.08 14.285
▲ 0.44% GL Globe Life Inc 122.13 450,905 120.92 122.35
▼ -3.82% GOCO GoHealth Inc Class A 5.79 16,205 5.78 6.05
▼ -0.84% GSBD Goldman Sachs BDC, Inc 11.86 456,384 11.85 12.02
▼ -0.19% GBDC Golub Capital BDC, Inc 15.45 1,669,407 15.43 15.62
▼ -0.14% GSHD Goosehead Insurance, Inc 102.055 113,301 100.97 103.035
▼ -0.09% GECC Great Elm Capital Corporation 10.99 12,272 10.98 10.99
▼ -2.77% GSBC Great Southern Bancorp, Inc 60.45 62,575 60.42 61.57
▼ -1.12% GDOT Green Dot Corporation 10.57 742,362 10.57 10.735
▼ -2.02% GCBC Greene County Bancorp, Inc 25.22 23,974 25.145 25.66
▼ -1.51% GREE Greenidge Generation Holdings Inc - Class A 1.96 355,829 1.875 2.07
▼ -1.50% GLRE Greenlight Capital Re, Ltd 13.10 60,289 13.08 13.56
▼ -1.99% AVAL Grupo Aval Acciones y Valores S.A 2.96 77,794 2.96 3.02
▼ -1.05% GGAL Grupo Financiero Galicia S.A 47.21 835,795 47.13 48.86
▼ -1.86% SUPV Grupo Supervielle S.A 9.755 724,506 9.715 10.28
▼ -5.26% GRYP Gryphon Digital Mining Inc. 1.26 5,822,434 1.225 1.34
▼ -0.63% GSRT GSR III Acquisition Corp. 11.09 722,412 10.965 11.20
▼ -0.48% GNTY Guaranty Bancshares, Inc 45.43 34,413 45.27 45.85
▼ -0.13% GUG Guggenheim Active Allocation Fund 15.26 69,617 15.18 15.28
▼ -0.40% GBAB Guggenheim Taxable Municipal Managed Duration Trust 14.85 107,613 14.80 14.89
0.00% GHLD Guild Holdings Co. Class A 19.84 16,755 19.84 19.855
▲ 0.40% HGTY Hagerty Inc - Class A 10.08 67,768 10.04 10.16
▼ -0.56% HG Hamilton Insurance Group Ltd. - Class B 21.16 349,699 21.13 21.45
▼ -2.82% HLNE Hamilton Lane Incorporated 154.61 342,994 154.08 159.95
▼ -0.07% HWC Hancock Whitney Corporation 60.20 1,224,328 59.725 60.93
▼ -0.99% HAFC Hanmi Financial Corporation 25.93 117,713 25.665 26.415
▲ 0.72% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 26.68 892,342 26.23 26.995
▲ 1.01% HNVR Hanover Bancorp Inc 22.525 11,080 22.45 22.66
▼ -0.08% HONE HarborOne Bancorp, Inc 12.17 154,044 12.11 12.24
▼ -1.13% HWBK Hawthorn Bancshares, Inc 28.87 4,388 28.71 29.25
▼ -0.18% HYAC Haymaker Acquisition Corp. II 11.13 1,538,257 11.13 11.13
▼ -1.40% HBT HBT Financial Inc. 25.36 28,278 25.16 25.44
▼ -0.55% HCI HCI Group, Inc 143.245 132,965 143.15 146.86
▼ -1.52% HOND HCM II Acquisition Corp 11.03 292,152 11.015 11.23
▼ -1.10% HDB HDFC Bank Limited 75.30 2,695,462 74.31 75.61
▼ -0.09% HLXB Helix Acquisition Corp. II - Class A 10.69 102,257 10.69 10.705
▲ 0.71% HNNA Hennessy Advisors, Inc 12.81 6,848 12.56 13.03
▼ -0.49% HTGC Hercules Capital, Inc 19.335 989,950 19.29 19.52
▼ -0.58% HTBK Heritage Commerce Corp 10.29 506,080 10.255 10.42
▼ -1.03% HFWA Heritage Financial Corporation 25.08 77,862 25.01 25.48
▼ -0.93% HGBL Heritage Global Inc. 2.14 2,953 2.14 2.15
▼ -0.23% HRTG Heritage Insurance Holdings, Inc 21.49 243,844 21.45 21.82
▼ -0.26% HTH Hilltop Holdings Inc 31.27 264,371 31.11 31.54
▼ -2.79% HIFS Hingham Institution for Savings 244.15 16,736 241.76 249.235
▲ 0.59% HIPO Hippo Holdings Inc 26.455 88,713 26.38 26.96
▲ 0.68% HIVE HIVE Blockchain Technologies Ltd 2.235 24,357,042 2.18 2.34
▼ -0.94% HBCP Home Bancorp, Inc 56.14 28,607 55.87 57.17
▲ 3.60% HOMB Home Bancshares, Inc. (Conway, AR) 30.18 1,496,903 29.36 30.19
▲ 2.30% HMST HomeStreet, Inc 13.37 68,646 12.96 13.45
▼ -0.41% HTB HomeTrust Bancshares Inc 38.89 38,163 38.50 39.29
▼ -0.61% HOPE Hope Bancorp, Inc 11.39 531,529 11.355 11.56
▲ 0.10% HMN Horace Mann Educators Corporation 41.35 177,315 41.14 41.57
▲ 0.25% HBNC Horizon Bancorp, Inc 15.92 152,999 15.76 16.02
▼ -1.59% HRZN Horizon Technology Finance Corporation 8.05 312,399 8.05 8.28
▼ -0.65% HLI Houlihan Lokey, Inc 196.155 241,329 194.35 198.71
▼ -0.66% HSBC HSBC Holdings plc 62.83 1,320,205 62.74 63.15
▲ 2.72% HUIZ Huize Holding Ltd. Sponsored ADR Class A 2.64 10,164 2.46 2.64
▼ -1.59% HBAN Huntington Bancshares Incorporated 16.71 47,739,950 16.36 17.01
▼ -2.33% HUT Hut 8 Mining Corp 21.605 4,911,736 20.93 22.57
▼ -0.06% IBN ICICI Bank Limited 33.21 5,031,978 33.06 33.355
▲ 5.73% INDB Independent Bank Corp 69.455 837,143 68.35 70.75
▼ -0.58% IBCP Independent Bank Corporation 34.16 50,012 33.995 34.26
▲ 0.22% ING ING Groep N.V 22.78 2,419,962 22.71 22.915
▲ 0.20% INV Innovaro Inc 4.99 16,521 4.90 5.07
▲ 7.74% IBKR Interactive Brokers Group, Inc 64.03 13,259,475 62.55 65.695
▼ -5.41% INTR Inter & Co Inc - Class A 6.905 2,274,654 6.84 7.365
▼ -0.66% ICE Intercontinental Exchange, Inc 180.74 1,747,263 180.35 182.62
▼ -0.07% IFS Intercorp Financial Services Inc 37.605 99,121 37.37 37.805
▼ -0.30% IBOC International Bancshares Corporation 69.47 121,680 69.025 69.975
▼ -0.74% IGIC International General Insurance Holdings Ltd. 24.04 90,092 23.90 24.175
▼ -0.18% VKI Invesco Advantage Municipal Income Trust II 8.155 153,474 8.155 8.19
▼ -0.64% VCV Invesco California Value Municipal Income Trust 10.165 104,104 10.13 10.165
▼ -0.18% VLT Invesco High Income Trust II 10.96 16,189 10.94 10.96
▲ 15.34% IVZ Invesco Ltd 19.93 32,585,568 17.725 20.045
▼ -0.44% OIA Invesco Municipal Income Opportunities Trust 5.615 88,248 5.61 5.62
▼ -0.56% VMO Invesco Municipal Opportunity Trust 8.94 227,448 8.93 8.99
▼ -0.77% VKQ Invesco Municipal Trust 8.97 176,479 8.97 9.03
▼ -0.60% VPV Invesco Pennsylvania Value Municipal Income Trust 9.90 11,200 9.90 9.92
▼ -1.08% IQI Invesco Quality Municipal Income Trust 9.12 317,826 9.12 9.25
▼ -0.63% VGM Invesco Trust for Investment Grade Municipals 9.44 287,292 9.43 9.51
▼ -0.68% VTN Invesco Trust for Investment Grade New York Municipals 10.30 23,350 10.30 10.32
▼ -0.40% IIM Invesco Value Municipal Income Trust 11.315 114,829 11.31 11.37
▼ -0.75% ISTR Investar Holding Corporation 21.935 15,392 21.80 22.15
▼ -2.19% ICMB Investcorp Credit Management BDC, Inc 2.77 10,862 2.77 2.80
▲ 0.43% ITIC Investors Title Company 203.165 29,650 202.10 204.90
▼ -0.61% IREN Iris Energy Ltd 17.94 26,454,589 17.27 18.86
▲ 2.74% IROH Iron Horse Acquisitions Corp 10.89 11,012 10.37 10.89
▲ 1.91% ISBA Isabella Bank Corp 31.56 4,868 31.22 31.61
▼ -2.17% ITUB Itau Unibanco Holding S.A 6.31 28,030,944 6.285 6.465
▼ -1.16% JXN Jackson Financial Inc - Class A 87.50 336,866 87.48 88.855
▼ -1.06% JRVR James River Group Holdings, Ltd 5.60 125,042 5.60 5.70
▼ -0.29% JHG Janus Henderson Group plc 41.56 1,035,838 41.35 41.99
▼ -0.12% JEF Jefferies Financial Group Inc 56.25 588,935 55.84 56.62
▼ -0.53% JCAP Jernigan Capital, Inc 16.76 60,598 16.395 16.80
0.00% JHS John Hancock Income Securities Trust 11.23 12,868 11.23 11.23
▼ -0.07% JHI John Hancock Investors Trust 13.88 8,008 13.88 13.93
▼ -1.35% JMSB John Marshall Bancorp Inc 19.00 15,803 18.90 19.09
▲ 0.45% JPM JPMorgan Chase & Co 291.21 7,270,329 288.385 292.43
▼ -1.72% KBDC Kayne Anderson BDC Inc 15.96 117,227 15.95 16.25
▲ 0.24% KYN Kayne Anderson MLP/Midstream Investment Company 12.34 501,655 12.295 12.435
▼ -1.33% KB KB Financial Group Inc 81.64 230,816 81.21 81.96
▼ -0.76% KRNY Kearny Financial Corp 6.49 208,495 6.455 6.74
▼ -0.42% KMPR Kemper Corporation 61.76 372,488 61.67 62.41
▲ 0.76% KEY KeyCorp 18.51 32,204,059 18.345 18.575
▲ 0.22% KG King Pharmaceuticals, Inc. 23.15 25,159 22.745 23.625
▲ 3.97% KINS Kingstone Companies, Inc 15.98 197,906 15.29 16.015
▼ -0.81% KNSL Kinsale Capital Group, Inc 479.80 96,974 479.22 489.46
▼ -1.09% KKR KKR & Co. Inc 145.985 2,669,035 145.39 148.23
▼ -0.40% LKFN Lakeland Financial Corporation 65.13 174,929 64.83 65.675
0.00% LCCC Lakeshore Acquisition III Corp. 10.035 251,000 10.035 10.035
▼ -1.00% LSBK Lake Shore Bancorp, Inc 15.77 6,624 15.77 15.77
▼ -1.63% LARK Landmark Bancorp, Inc 26.215 5,375 26.03 26.50
▲ 0.33% LAZ Lazard Ltd 54.34 569,555 53.865 54.86
▼ -0.33% LCNB LCNB Corp 15.32 20,158 14.995 15.32
0.00% LEGT Legato Merger Corp III 10.72 15,406 10.72 10.72
▲ 3.49% LMND Lemonade Inc 42.15 1,883,131 40.52 42.99
▲ 0.15% LC LendingClub Corporation 13.05 1,435,850 12.73 13.16
▼ -0.59% TREE LendingTree, Inc 37.92 175,185 37.66 38.65
▼ -2.92% LX LexinFintech Holdings Ltd 6.31 4,484,520 6.17 6.55
▲ 0.20% LNC Lincoln National Corporation 34.55 1,195,652 34.21 34.665
▼ -1.47% LNKB Linkbancorp Inc 7.35 22,381 7.32 7.45
▼ -2.05% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 3.83 432,121 3.65 4.05
▼ -1.69% LION Lionheart III Corp - Class A 6.41 1,545,571 6.41 6.58
▼ -1.49% LOB Live Oak Bancshares, Inc 31.73 166,969 31.515 32.18
▼ -0.95% LYG Lloyds Banking Group plc 4.18 7,762,618 4.17 4.21
▲ 45.50% LMFA LM Funding America, Inc 3.23 16,824,189 2.23 3.50
▲ 14.63% LDI LoanDepot Inc - Class A 1.88 3,719,142 1.82 2.005
▲ 0.23% L Loews Corporation 92.39 592,602 92.09 93.16
▲ 3.77% LPLA LPL Financial Holdings Inc 393.16 954,181 381.795 395.63
▼ -0.36% LU Lufax Holding Ltd. Sponsored ADR Class A 2.76 1,567,464 2.76 2.845
▼ -0.83% MBAV M3 Brigade Acquisition V Corp. 10.81 242,108 10.80 10.90
▲ 0.67% MEGL Magic Empire Global Ltd 1.51 22,864 1.51 1.51
▼ -1.30% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.005 433,433 14.005 14.39
▲ 0.59% MNSB MainStreet Bancshares, Inc 19.725 6,765 19.58 19.81
▼ -0.63% MAIN Main Street Capital Corporation 64.41 371,738 64.19 65.26
▼ -0.26% MFC Manulife Financial Corporation 30.83 1,965,022 30.755 31.05
▼ -2.28% MARA Marathon Patent Group, Inc 19.515 40,073,139 19.27 20.985
▼ -3.94% MRX Marex Group Plc 37.30 1,083,020 36.96 39.015
▲ 0.61% MKL Markel Corporation 2,032.47 32,471 2,015.49 2,032.47
▼ -0.74% MKTX MarketAxess Holdings Inc 208.87 267,662 207.995 211.76
▼ -2.50% MKTW Marketwise Inc - Class A 18.155 4,781 18.155 18.32
▲ 0.57% MMC Marsh & McLennan Companies, Inc 212.25 2,704,572 211.02 213.08
▼ -6.18% MGLD Marygold Companies Inc (The) 0.82 185 0.82 0.82
▼ -0.51% MA Mastercard Incorporated 552.78 1,939,415 551.11 556.39
▲ 10.52% MIGI Mawson Infrastructure Group Inc 0.5955 1,005,309 0.5645 0.6285
▲ 0.42% MBI MBIA Inc 4.78 152,404 4.71 4.83
▼ -1.38% MFIN Medallion Financial Corp 9.30 21,942 9.29 9.41
▼ -0.27% MBWM Mercantile Bank Corporation 48.58 61,264 48.40 49.27
▼ -0.94% MBIN Merchants Bancorp 34.83 115,926 34.64 35.41
▲ 0.14% MCY Mercury General Corporation 68.035 209,708 67.73 69.06
▲ 3.09% MRBK Meridian Corporation 14.69 211,697 14.245 14.865
▼ -1.91% CASH Meta Financial Group, Inc 81.01 135,863 80.82 82.895
▼ -3.82% MATH Metalpha Technology Holding Ltd 3.27 141,753 3.26 3.43
▼ -0.22% MET MetLife, Inc 77.16 1,499,899 76.855 77.52
▲ 0.20% MCBS MetroCity Bankshares, Inc 29.38 26,848 29.16 29.51
▲ 1.93% MCB Metropolitan Bank Holding Corp 77.79 263,028 76.51 79.96
▲ 0.16% MCR MFS Charter Income Trust 6.29 18,113 6.28 6.29
0.00% MGF MFS Government Markets Income Trust 3.06 39,773 3.05 3.06
▼ -0.14% CXE MFS High Income Municipal Trust 3.475 70,490 3.475 3.475
▼ -0.31% CMU MFS High Yield Municipal Trust 3.23 150,768 3.215 3.23
▲ 0.19% MIN MFS Intermediate Income Trust 2.645 206,755 2.645 2.66
▼ -0.67% CXH MFS Investment Grade Municipal Trust 7.36 59,705 7.35 7.38
▼ -0.22% MMT MFS Multimarket Income Trust 4.62 31,323 4.62 4.62
▼ -0.10% MFM MFS Municipal Income Trust 5.055 205,033 5.035 5.055
▼ -0.40% MTG MGIC Investment Corporation 25.21 1,431,093 25.125 25.45
▼ -1.52% MFIC MidCap Financial Investment Corporation 13.245 245,182 13.24 13.47
▲ 0.20% MBCN Middlefield Banc Corp 29.78 9,518 29.75 29.87
▼ -0.86% MSBI Midland States Bancorp, Inc 18.49 69,805 18.40 18.65
▼ -0.17% MPB Mid Penn Bancorp, Inc 28.95 67,574 28.77 29.305
▲ 0.27% MOFG MidWestOne Financial Group, Inc 30.15 78,034 29.875 30.15
▼ -0.85% MCVT Mill City Ventures III Ltd 1.745 23,302 1.745 1.745
▼ -1.01% MUFG Mitsubishi UFJ Financial Group, Inc 13.285 2,768,368 13.27 13.335
▼ -0.89% MFG Mizuho Financial Group, Inc 5.55 2,726,632 5.545 5.595
▼ -1.98% MC Moelis & Company 70.41 654,474 69.92 72.35
▼ -1.09% MRCC Monroe Capital Corporation 6.33 52,939 6.28 6.40
▼ -0.50% MCO Moody's Corporation 499.935 1,258,681 495.98 502.46
▼ -0.06% MS Morgan Stanley 140.81 4,636,265 140.21 141.75
▲ 0.56% MSDL Morgan Stanley Direct Lending Fund 19.70 389,080 19.645 19.80
▼ -0.94% MORN Morningstar, Inc 288.33 131,841 287.05 290.56
▲ 1.57% COOP Mr. Cooper Group Inc 150.52 714,702 147.13 151.03
▼ -0.39% MSCI MSCI Inc 577.935 448,400 576.79 584.72
▼ -0.36% MSIF MSC Income Fund Inc. 16.41 41,281 16.365 16.435
▲ 0.29% MTB M&T Bank Corporation 196.16 951,273 194.43 196.55
▲ 3.89% MVBF MVB Financial Corp 24.60 81,048 23.535 24.65
▼ -0.67% NDAQ Nasdaq, Inc 89.345 7,079,580 86.38 90.69
▼ -0.85% NBHC National Bank Holdings Corporation 39.71 136,452 39.575 40.11
▼ -0.16% NKSH National Bankshares, Inc 28.435 5,820 28.265 28.585
▼ -0.52% NWG NatWest Group PLC Sponsored ADR 13.34 2,924,936 13.295 13.395
▼ -1.74% NAVI Navient Corporation 14.14 1,132,508 13.85 14.48
▼ -0.35% NBBK NB Bancorp Inc. 18.385 142,435 18.23 18.545
▼ -1.53% NBTB NBT Bancorp Inc 43.10 140,980 43.05 43.86
▼ -0.17% NNI Nelnet, Inc 119.86 172,643 118.58 120.13
▲ 8.75% NCPL Netcapital Inc 3.23 630,142 2.95 3.33
▲ 0.41% NBH Neuberger Berman Intermediate Municipal Fund Inc 9.76 70,011 9.73 9.795
▲ 0.95% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.94 319,243 14.72 14.94
▼ -1.16% NMFC New Mountain Finance Corporation 10.695 267,199 10.69 10.87
▼ -0.26% NEWT Newtek Business Services Corp 11.40 184,477 11.31 11.52
▼ -0.12% NIC Nicolet Bankshares Inc. 140.24 93,369 139.33 141.97
▼ -1.01% NODK NI Holdings, Inc 13.205 7,350 13.125 13.41
▲ 0.42% NMIH NMI Holdings, Inc 38.02 535,109 37.845 38.34
▲ 1.03% NOAH Noah Holdings Limited 12.215 56,335 12.18 12.35
▼ -0.63% NMR Nomura Holdings, Inc 6.31 379,897 6.295 6.32
▼ -0.27% NBN Northeast Bank 95.68 69,636 94.365 96.25
▼ -1.32% NECB NorthEast Community Bancorp Inc. 23.12 27,465 22.90 23.52
▲ 0.68% NTRS Northern Trust Corporation 127.93 1,307,580 127.09 128.03
▼ -0.87% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.38 143,239 11.355 11.58
▼ -0.40% NPB Northpointe Bancshares Inc 14.93 59,227 14.80 15.03
▼ -0.08% NRIM Northrim BanCorp, Inc 95.97 58,905 95.325 96.505
▼ -0.56% NWBI Northwest Bancshares, Inc 13.305 587,563 13.225 13.43
▼ -0.45% NWFL Norwood Financial Corp 24.59 16,903 24.56 24.96
▼ -6.90% NU Nu Holdings Ltd Class A 13.025 88,545,254 12.99 13.93
▲ 0.39% NXC Nuveen California Select Tax-Free Income Portfolio 12.97 37,238 12.92 12.97
▼ -0.70% NCDL Nuveen Churchill Direct Lending Corp 17.00 94,893 17.00 17.16
▲ 1.39% NPCT Nuveen Core Plus Impact Fund 10.97 264,437 10.73 10.98
▼ -0.70% NDMO Nuveen Dynamic Municipal Opportunities Fund 9.88 100,911 9.87 9.91
▲ 0.48% NMAI Nuveen Multi-Asset Income Fund 12.51 100,616 12.49 12.53
▼ -0.15% NXP Nuveen Select Tax-Free Income Portfolio 13.77 88,366 13.765 13.82
▲ 0.03% NPFD Nuveen Variable Rate Preferred & Income Fund 19.065 150,692 18.94 19.09
▲ 0.80% NXG NXG NextGen Infrastructure Income Fund 49.16 45,654 48.825 49.42
▼ -2.93% OCSL Oaktree Specialty Lending Corporation 14.25 877,562 14.24 14.66
▼ -0.33% OVLY Oak Valley Bancorp 27.52 4,399 27.39 27.52
▼ -1.27% OCFC OceanFirst Financial Corp 18.69 222,336 18.61 19.02
▼ -1.19% OFG OFG Bancorp 44.93 180,428 44.65 45.98
▼ -0.47% OFS OFS Capital Corporation 8.48 26,856 8.42 8.50
▼ -0.80% OCCI OFS Credit Company, Inc 6.18 380,417 6.17 6.24
▼ -0.78% OVBC Ohio Valley Banc Corp 34.49 5,365 34.37 34.745
▼ -0.22% ONB Old National Bancorp 22.87 2,741,465 22.745 23.08
▲ 0.10% OPOF Old Point Financial Corporation 41.02 20,437 40.74 41.17
▲ 0.16% ORI Old Republic International Corporation 36.81 1,385,444 36.69 37.04
▲ 0.21% OSBC Old Second Bancorp, Inc 18.65 180,241 18.56 18.80
▲ 0.42% OMF OneMain Holdings, Inc 57.77 681,811 56.81 58.04
▼ -2.32% ONIT Onity Group Inc. 36.485 20,904 36.40 36.835
▲ 2.17% OPBK OP Bancorp 13.885 111,450 13.43 13.925
▼ -5.49% LPRO Open Lending Corporation Class A 2.41 706,606 2.35 2.57
▼ -2.61% OPRT Oportun Financial Corporation 6.165 491,575 5.92 6.38
▲ 1.72% OPY Oppenheimer Holdings Inc 71.715 52,483 70.065 72.24
▼ -0.09% OPFI OppFi Inc - Class A 11.64 712,956 11.51 11.76
▼ -0.14% OBT Orange County Bancorp Inc 28.54 44,843 28.035 28.56
▼ -0.24% OBK Origin Bancorp Inc 38.14 87,692 37.92 38.175
▲ 0.22% IX ORIX Corporation 22.34 99,972 22.285 22.40
▲ 0.09% ORRF Orrstown Financial Services, Inc 33.58 109,827 33.52 33.95
▲ 0.22% OXBR Oxbridge Re Holdings Limited 2.325 101,069 2.27 2.46
▼ -1.85% OXLC Oxford Lane Capital Corp 3.975 8,460,110 3.96 4.05
▲ 0.43% OXSQ Oxford Square Capital Corp 2.34 500,834 2.325 2.34
▼ -0.47% PX P10 Inc - Class A 11.765 373,945 11.64 11.91
0.00% PPBI Pacific Premier Bancorp, Inc 22.11 899,445 21.94 22.30
▲ 0.07% PSBD Palmer Square Capital BDC Inc. 14.11 29,433 14.02 14.12
▼ -0.52% PLMR Palomar Holdings, Inc 139.675 204,606 139.34 141.81
▼ -0.27% PKBK Parke Bancorp, Inc 21.84 13,237 21.56 22.15
▼ -1.05% PRK Park National Corporation 170.46 57,226 170.44 172.80
▼ -0.04% PAX Patria Investments Ltd - Class A 13.875 1,468,896 13.81 14.43
▼ -1.36% PNBK Patriot National Bancorp, Inc 1.45 359,696 1.40 1.47
▲ 0.44% PYPL PayPal Holdings, Inc 74.185 7,032,103 73.29 74.34
▼ -0.32% PCB PCB Bancorp 21.57 18,704 21.38 21.64
▼ -0.43% PGC Peapack-Gladstone Financial Corporation 29.83 63,964 29.555 30.25
▼ -0.92% PFLT PennantPark Floating Rate Capital Ltd 10.72 579,179 10.72 10.875
▼ -0.34% PNNT PennantPark Investment Corporation 7.285 354,197 7.28 7.34
▼ -0.28% PWOD Penns Woods Bancorp, Inc 31.93 17,013 31.67 32.175
▼ -0.05% PFSI PennyMac Financial Services, Inc 100.89 163,457 100.335 101.31
▼ -0.44% PEBO Peoples Bancorp Inc 31.61 141,412 31.50 31.98
▼ -0.69% PEBK Peoples Bancorp of North Carolina, Inc 28.93 6,098 28.74 28.93
▲ 0.08% PFIS Peoples Financial Services Corp 51.75 39,762 51.18 52.03
▲ 1.44% PWP Perella Weinberg Partners - Class A 19.75 1,168,201 19.345 19.875
▲ 0.24% SDHY PGIM Short Duration High Yield Opportunities Fund 16.68 34,292 16.68 16.71
▲ 0.33% PAXS PIMCO Access Income Fund 15.10 155,884 15.085 15.12
▲ 0.08% PDO PIMCO Dynamic Income Opportunities Fund 13.34 329,543 13.33 13.45
▼ -1.56% PNFP Pinnacle Financial Partners, Inc 117.03 655,084 117.03 119.52
▲ 7.32% PT Pintec Technology Holdings Limited 0.9444 28,691 0.8967 0.959
▼ -0.77% PBFS Pioneer Bancorp, Inc 12.185 14,392 12.05 12.20
▼ -0.41% PHD Pioneer Floating Rate Trust 9.77 389,464 9.765 9.785
▼ -1.17% PHT Pioneer High Income Trust 8.045 295,058 8.045 8.08
▼ -0.12% MAV Pioneer Municipal High Income Advantage Trust 8.145 112,692 8.135 8.145
▼ -0.09% MIO Pioneer Municipal High Income Opportunities Fund Inc 11.55 337,515 11.55 11.58
▲ 0.06% MHI Pioneer Municipal High Income Trust 8.955 369,717 8.95 8.96
▼ -0.29% PIPR Piper Sandler Companies 312.76 111,461 310.81 316.765
▼ -0.53% PJT PJT Partners Inc 183.03 183,378 181.46 185.295
▲ 0.74% PLBC Plumas Bancorp 42.30 13,049 42.01 42.62
▲ 4.64% PLUT Plutus Financial Group Ltd. 3.38 58,679 3.31 3.51
▲ 0.14% PDLB Ponce Bank 13.99 42,205 13.79 14.11
▲ 0.64% BPOP Popular, Inc 115.59 359,064 114.22 115.93
▼ -0.43% PTMN Portman Ridge Finance Corporation 12.72 46,673 12.65 12.79
▼ -1.80% PRAA PRA Group, Inc 15.585 218,654 15.49 15.96
▼ -0.46% PFBC Preferred Bank 92.60 59,940 92.01 93.17
▲ 2.39% PWM Prestige Wealth Inc 0.411 98,107 0.3981 0.411
▲ 0.15% PRI Primerica, Inc 267.45 79,208 266.92 268.975
▲ 4.21% FRST Primis Financial Corp 11.89 163,939 11.43 11.91
▲ 0.14% PFG Principal Financial Group, Inc 81.08 616,250 80.74 81.31
▼ -0.10% PGZ Principal Real Estate Income Fund 10.41 6,579 10.41 10.41
0.00% PRA ProAssurance Corporation 23.85 333,621 23.82 23.88
▼ -0.73% PSEC Prospect Capital Corporation 3.395 1,536,897 3.37 3.43
▼ -0.20% PB Prosperity Bancshares, Inc 73.635 415,800 73.385 74.37
▼ -0.24% PVBC Provident Bancorp, Inc 12.64 47,835 12.55 12.665
0.00% PFS Provident Financial Services, Inc 18.62 493,853 18.50 18.75
▲ 0.15% PRU Prudential Financial, Inc 103.28 1,028,616 102.61 103.41
▼ -0.24% PUK Prudential plc 24.64 572,957 24.615 24.76
0.00% PMM Putnam Managed Municipal Income Trust 5.86 73,338 5.84 5.86
▼ -1.19% PIM Putnam Master Intermediate Income Trust 3.31 53,052 3.31 3.32
▼ -1.06% PMO Putnam Municipal Opportunities Trust 9.755 49,649 9.725 9.80
▼ -0.41% PPT Putnam Premier Income Trust 3.625 221,956 3.615 3.64
▲ 0.08% QCRH QCR Holdings, Inc 75.16 105,255 74.62 75.73
▼ -0.93% QD Qudian Inc 3.19 85,718 3.17 3.27
▼ -0.51% RDN Radian Group Inc 33.815 695,521 33.68 34.14
▲ 0.73% RJF Raymond James Financial, Inc 160.645 747,443 159.405 161.01
▼ -0.60% RBB RBB Bancorp 18.25 82,278 18.185 18.61
▼ -1.88% RRBI Red River Bancshares, Inc 63.27 7,765 62.875 63.64
▼ -1.56% RM Regional Management Corp 32.405 29,227 32.285 32.93
▲ 6.12% RF Regions Financial Corporation 26.01 21,234,739 25.46 26.155
▼ -1.36% RGA Reinsurance Group of America, Incorporated 195.00 293,585 194.67 197.985
▼ -3.38% RELI Reliance Global Group Inc 1.43 105,506 1.42 1.475
▼ -1.18% RNR RenaissanceRe Holdings Ltd 236.19 278,564 235.84 239.42
▼ -0.69% RNST Renasant Corporation 38.80 406,577 38.66 39.39
▲ 0.48% RTAC Renatus Tactical Acquisition Corp I 12.46 667,511 12.155 12.48
▼ -0.76% RCG RENN Fund, Inc 2.60 3,407 2.60 2.60
▲ 0.40% RBCAA Republic Bancorp, Inc 75.93 45,124 75.28 77.31
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.31 0 10.31 10.31
▼ -0.48% RBKB Rhinebeck Bancorp, Inc 12.54 7,450 12.275 12.595
▲ 1.91% RMBI Richmond Mutual Bancorporation, Inc 13.88 27,513 13.41 13.93
▲ 3.90% RIOT Riot Blockchain, Inc 13.85 54,317,769 13.25 14.11
▼ -0.08% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.56 30,646 12.56 12.61
▲ 0.04% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 13.995 16,263 13.99 13.995
▲ 0.29% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.93 79,986 13.85 13.93
▲ 0.09% RVSB Riverview Bancorp, Inc 5.455 44,862 5.375 5.48
▼ -0.16% RLI RLI Corp 70.24 525,700 70.10 71.105
▲ 4.09% HOOD Robinhood Markets Inc - Class A 109.76 70,600,838 106.97 113.43
▲ 1.45% RKT Rocket Companies Inc Class A 13.98 10,512,555 13.67 14.045
▲ 3.39% ROOT Root Inc. Class A 131.28 504,609 128.96 133.81
▼ -0.20% RY Royal Bank of Canada 132.75 428,852 132.45 133.555
▲ 8.20% RMCO Royalty Management Holding Corp. - Class A 1.32 207,856 1.24 1.35
▼ -0.32% RMT Royce Micro-Cap Trust, Inc 9.47 93,583 9.43 9.51
▼ -0.84% RVT Royce Value Trust Inc 15.28 346,812 15.27 15.50
▼ -1.15% RWAY Runway Growth Finance Corp 11.18 235,896 11.16 11.405
▼ -1.65% RYAN Ryan Specialty Group Holdings Inc Class A 66.05 551,620 65.71 67.585
▲ 0.21% SAFT Safety Insurance Group, Inc 72.97 79,824 72.595 73.82
▼ -1.45% SAR Saratoga Investment Corp 25.09 126,539 25.01 25.56
▲ 0.64% SBFG SB Financial Group, Inc 19.625 15,609 19.535 19.975
▼ -0.10% SBCF Seacoast Banking Corporation of Florida 29.17 488,758 28.915 29.515
▼ -0.56% SNFCA Security National Financial Corporation 8.80 32,945 8.76 8.955
▼ -0.45% SEIC SEI Investments Company 92.81 758,083 92.675 93.59
▲ 1.12% SIGI Selective Insurance Group, Inc 89.56 351,567 88.79 89.88
▼ -1.83% SLQT SelectQuote Inc 2.14 871,618 2.11 2.20
▲ 0.08% SFBS ServisFirst Bancshares, Inc 83.05 143,265 82.55 83.47
▲ 0.10% SEZL Sezzle Inc. 140.62 661,038 138.04 142.655
▼ -1.38% SHG Shinhan Financial Group Co., Ltd 49.28 101,184 49.06 49.485
▼ -0.06% SHBI Shore Bancshares, Inc 16.68 82,836 16.525 16.75
▼ -1.11% SIEB Siebert Financial Corp 3.995 80,749 3.99 4.14
▼ -1.24% BSRR Sierra Bancorp 30.98 36,125 30.91 31.69
▲ 0.37% SAMG Silvercrest Asset Management Group Inc 16.48 19,759 16.41 16.61
▲ 2.03% SFNC Simmons First National Corporation 20.09 1,071,928 19.96 20.80
▼ -0.42% SPNT SiriusPoint Ltd 19.00 343,025 18.97 19.23
▼ -0.03% SKWD Skyward Specialty Insurance Group Inc 54.095 312,606 53.865 54.47
▼ -0.46% SLDE Slide Insurance Holdings Inc. 18.365 277,054 18.21 18.905
▼ -0.98% SLM SLM Corporation 32.815 1,642,493 32.555 33.255
▲ 0.61% SMBK SmartFinancial, Inc 36.27 52,624 35.84 36.29
▲ 0.05% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.05 101 10.05 10.05
▼ -1.27% SOFI SoFi Technologies Inc 21.81 57,149,663 21.35 22.72
▼ -0.99% SLRC Solar Capital Ltd 16.465 93,448 16.46 16.67
▼ -3.27% SWIN Solowin Holdings 3.55 90,618 3.45 3.735
▲ 2.79% SLNH Soluna Holdings Inc 0.62 2,510,606 0.6199 0.6751
▲ 2.23% SOS SOS Limited - ADR 8.25 99,940 8.25 8.65
▼ -3.93% SFBC Sound Financial Bancorp, Inc 44.665 5,309 44.665 45.99
▲ 0.63% SOR Source Capital, Inc 43.735 4,640 43.56 43.86
▼ -0.27% BCAL Southern Calif Bancorp 16.355 80,051 16.32 16.57
▼ -0.28% SFST Southern First Bancshares, Inc 39.61 21,115 39.185 39.65
▼ -0.11% SMBC Southern Missouri Bancorp, Inc 56.80 41,810 56.58 57.54
▲ 0.91% SPFI South Plains Financial, Inc 40.97 78,490 40.36 41.00
▼ -0.51% SBSI Southside Bancshares, Inc 31.00 62,560 30.88 31.295
▲ 0.23% SSB South State Corporation 97.81 448,850 96.695 98.155
▼ -0.14% SPGI S&P Global Inc 524.65 962,189 521.48 526.12
▼ -8.59% ANY Sphere 3D Corp 0.6676 1,278,180 0.6579 0.7388
▼ -0.42% FUND Sprott Focus Trust, Inc 7.66 46,509 7.66 7.66
▲ 1.94% SII Sprott Inc. 75.405 176,498 74.085 75.81
▼ -1.85% SRBK SR Bancorp Inc 14.32 45,653 14.32 14.62
▲ 0.06% STEW SRH Total Return Fund Inc 17.61 47,862 17.59 17.63
▲ 0.95% STT State Street Corporation 108.50 2,472,901 107.155 108.60
▼ -0.27% STBA S&T Bancorp, Inc 39.145 109,731 38.86 39.38
▲ 2.52% STEL Stellar Bancorp Inc 31.74 341,720 30.95 31.75
▼ -2.43% SCM Stellus Capital Investment Corporation 14.88 178,495 14.88 15.26
▼ -0.74% STEP StepStone Group Inc. Class A 62.77 476,308 61.95 63.92
▼ -0.53% STC Stewart Information Services Corporation 58.47 95,326 58.12 59.195
▲ 0.32% SF Stifel Financial Corp 109.96 482,658 109.61 110.86
▲ 0.74% SYBT Stock Yards Bancorp, Inc 79.12 91,063 78.61 79.655
▼ -0.62% BANX StoneCastle Financial Corp 20.77 3,563 20.76 20.77
▲ 1.88% SNEX StoneX Group Inc. 93.575 234,880 92.18 93.75
▼ -1.59% SMFG Sumitomo Mitsui Financial Group, Inc 14.535 2,203,635 14.52 14.67
▼ -0.09% SSBI Summit State Bank 11.47 15 11.47 11.47
▼ -0.13% SLF Sun Life Financial Inc 62.18 427,050 61.93 62.41
▼ -1.11% SSSS Sutter Rock Capital Corp 8.91 237,586 8.74 9.01
▲ 0.13% SWKH SWK Holdings Corporation 15.20 10,737 15.11 15.20
▼ -0.17% SYF Synchrony Financial 70.07 2,425,419 69.25 70.60
▲ 3.44% SNV Synovus Financial Corp 55.70 2,418,963 54.62 55.74
▼ -2.27% TGE Tallgrass Energy LP 5.825 13,718 5.825 5.95
▼ -1.48% CGBD TCG BDC, Inc 13.95 419,446 13.87 14.20
▲ 1.40% HQH Tekla Healthcare Investors 15.99 500,155 15.58 15.99
▲ 2.13% HQL Tekla Life Sciences Investors 13.44 302,494 13.045 13.44
▼ -4.29% WULF TeraWulf Inc 5.13 46,402,691 5.005 5.62
▲ 0.30% TCBI Texas Capital Bancshares, Inc 89.74 677,664 89.26 91.32
▲ 2.74% TCBS Texas Community Bancshares Inc 16.50 4 16.50 16.50
▲ 0.19% TFSL TFS Financial Corporation 13.065 286,526 12.92 13.07
▲ 5.68% NCTY The9 Limited 10.05 134,933 9.925 10.06
▲ 0.59% ALL The Allstate Corporation 194.165 1,219,320 193.11 194.82
▼ -2.69% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 41.835 673,307 40.795 43.625
▼ -1.93% TBBK The Bancorp, Inc 67.62 511,787 67.09 68.995
▲ 0.98% BK The Bank of New York Mellon Corporation 98.88 4,826,997 97.74 99.03
▲ 0.25% BNS The Bank of Nova Scotia 55.19 810,074 54.99 55.245
▼ -0.88% NTB The Bank of N.T. Butterfield & Son Limited 45.785 210,008 45.775 46.39
▼ -0.93% BPRN The Bank of Princeton 31.91 6,587 31.91 32.645
▼ -2.17% BX The Blackstone Group Inc 168.74 3,364,745 168.545 173.60
▲ 0.13% CG The Carlyle Group L.P 60.19 1,356,421 59.815 60.635
▲ 2.89% SCHW The Charles Schwab Corporation 95.79 19,100,744 94.68 97.42
▼ -0.37% FNLC The First Bancorp, Inc 26.715 26,483 26.535 26.90
▲ 0.40% GLU The Gabelli Global Utility & Income Trust 17.54 596 17.54 17.54
▼ -1.04% GRX The Gabelli Healthcare & Wellness Trust 9.325 20,011 9.325 9.49
▲ 0.71% GGT The Gabelli Multimedia Trust Inc 4.24 155,879 4.20 4.245
▲ 0.36% GS The Goldman Sachs Group, Inc 708.36 1,499,067 698.96 710.22
▲ 0.38% THG The Hanover Insurance Group, Inc 165.49 125,147 164.67 167.00
▲ 0.44% HIG The Hartford Financial Services Group, Inc 122.87 1,140,365 122.77 124.18
▲ 0.27% PNC The PNC Financial Services Group, Inc 196.51 2,079,756 193.93 196.79
▼ -0.30% PGR The Progressive Corporation 246.52 2,456,775 245.29 248.025
▼ -0.59% TD The Toronto-Dominion Bank 73.56 960,409 73.34 74.045
▲ 1.57% TRV The Travelers Companies, Inc 265.92 1,301,766 262.865 268.13
▼ -0.99% WU The Western Union Company 8.02 8,672,117 7.99 8.17
▼ -1.61% TCBX Third Coast Bancshares Inc 36.00 43,462 35.78 36.215
▼ -3.63% TBLD Thornburg Income Builder Opportunities Trust 19.63 155,888 19.63 20.25
▼ -0.86% TIRX Tian Ruixiang Holdings Ltd - Class A 1.15 10,054 1.15 1.15
▲ 0.66% TSBK Timberland Bancorp, Inc 32.26 17,343 31.945 32.32
▲ 0.38% TIPT Tiptree Inc 21.20 194,484 21.03 21.50
▼ -0.58% TMP Tompkins Financial Corporation 65.29 34,191 65.225 65.985
▼ -5.74% WAI Top KingWin Ltd 0.4185 455,210 0.4177 0.4223
▲ 0.80% TYG Tortoise Energy Infrastructure Corporation 43.07 65,337 43.07 43.375
▼ -0.91% TOWN TowneBank 35.91 202,758 35.69 36.28
▼ -1.06% TPG TPG Inc - Class A 56.09 1,862,552 56.03 57.24
▼ -1.22% TSLX TPG Specialty Lending, Inc 24.795 363,815 24.705 25.15
▼ -0.04% TW Tradeweb Markets Inc 137.95 597,590 137.62 139.02
▲ 0.70% TRU TransUnion 93.61 1,228,125 92.695 93.85
▼ -0.82% TCBK TriCo Bancshares 42.23 67,613 42.08 42.495
▲ 0.40% TY Tri-Continental Corporation 32.27 37,152 32.195 32.37
▼ -0.03% TRIN Trinity Capital Inc 14.965 496,611 14.90 15.115
▼ -2.70% TPVG TriplePoint Venture Growth BDC Corp 7.22 227,851 7.22 7.47
▼ -5.53% TFIN Triumph Financial Inc 58.56 420,958 57.44 62.85
▼ -8.10% TROO TROOPS Inc 0.8144 384,762 0.7888 0.8428
▼ -0.61% TROW T. Rowe Price Group, Inc 105.76 1,720,318 105.62 107.295
▼ -1.62% TFC Truist Financial Corporation 44.28 12,059,433 44.01 45.19
▲ 0.85% TRUP Trupanion, Inc 51.16 399,760 50.92 51.72
▼ -0.25% TRST TrustCo Bank Corp NY 35.25 42,727 34.97 35.51
▲ 0.65% TRMK Trustmark Corporation 38.55 373,558 37.94 38.66
▼ -0.75% TWFG TWFG Inc - Ordinary Shares - Class A 32.91 50,241 32.785 34.25
▼ -0.03% UBS UBS Group AG 36.03 1,275,461 35.945 36.25
▲ 0.26% UMBF UMB Financial Corporation 109.70 294,998 108.96 110.21
▼ -1.21% UNB Union Bankshares, Inc 26.87 4,585 26.64 27.145
▼ -0.45% UBSI United Bankshares, Inc 37.31 962,978 37.16 37.92
▼ -0.03% UCB United Community Banks Inc 31.71 561,756 31.365 31.775
▼ -0.25% UFCS United Fire Group, Inc 27.43 90,058 27.385 27.67
▼ -1.15% UBFO United Security Bancshares 8.62 20,525 8.55 8.67
▼ -0.05% UNTY Unity Bancorp, Inc 52.575 99,106 51.845 53.40
▲ 0.42% UVE Universal Insurance Holdings, Inc 25.225 134,003 25.085 25.395
▼ -0.09% UVSP Univest Financial Corporation 31.90 53,965 31.555 31.935
▲ 0.10% UNM Unum Group 81.09 592,295 80.88 81.545
▲ 6.65% TIGR UP Fintech Holding Limited 10.58 16,480,961 10.14 11.52
▲ 0.93% UPST Upstart Holdings Inc 78.30 3,602,240 77.13 79.645
▲ 1.06% USB U.S. Bancorp 45.69 13,786,918 45.08 45.915
▲ 1.26% USCB U.S. Century Bank - Class A 17.265 26,610 17.00 17.265
▼ -0.20% GROW U.S. Global Investors, Inc 2.465 8,051 2.435 2.50
▲ 1.68% UWMC UWM Holdings Corporation - Class A 4.24 5,781,028 4.145 4.24
▲ 0.53% VLY Valley National Bancorp 9.51 6,390,711 9.40 9.55
▼ -3.65% VALU Value Line, Inc 38.02 2,085 38.02 38.105
▼ -1.69% VEL Velocity Financial Inc. 17.47 74,039 17.47 17.81
▼ -1.59% VBTX Veritex Holdings, Inc 32.28 983,453 31.56 32.59
▲ 0.43% VBNK VersaBank. 11.61 26,154 11.50 11.62
▼ -2.87% VCTR Victory Capital Holdings, Inc 68.93 1,102,865 68.27 71.47
▲ 1.75% VINP Vinci Partners Investments Ltd - Class A 9.90 50,637 9.83 9.91
▼ -0.80% VABK Virginia National Bankshares Corp 37.16 2,851 37.11 37.77
▼ -1.73% VIRT Virtu Financial, Inc 44.34 705,139 44.16 45.57
▼ -1.23% VRTS Virtus Investment Partners, Inc 207.75 49,720 206.56 212.385
▼ -0.21% V Visa Inc 349.06 4,069,539 347.19 349.41
▲ 0.01% VOYA Voya Financial, Inc 72.405 270,023 71.90 72.95
▼ -2.22% WD Walker & Dunlop, Inc 72.08 212,162 71.92 74.14
0.00% WAFD Washington Federal, Inc 29.74 676,822 29.735 30.93
▼ -0.07% WASH Washington Trust Bancorp, Inc 29.07 72,176 28.91 29.165
▼ -1.76% WDH Waterdrop Inc - ADR 1.67 935,686 1.62 1.84
▼ -0.96% WSBF Waterstone Financial, Inc 13.41 29,488 13.32 13.48
▼ -10.02% WTF Waton Financial Ltd. 4.31 90,114 4.31 4.67
▲ 1.35% WBS Webster Financial Corporation 60.86 1,634,601 59.91 60.925
▼ -0.53% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.37 306,694 9.345 9.42
▲ 1.14% WFC Wells Fargo & Company 80.62 16,687,818 78.89 80.77
▲ 0.18% WSBC WesBanco, Inc 32.84 590,133 32.545 33.025
▼ -1.24% WABC Westamerica Bancorporation 50.13 118,327 50.05 50.63
▼ -1.60% WTBA West Bancorporation, Inc 19.68 17,372 19.575 19.95
▼ -3.86% WAL Western Alliance Bancorporation 81.34 2,301,051 80.67 83.61
▲ 0.07% WDI Western Asset Diversified Income Fund 14.92 169,961 14.92 14.975
▼ -0.21% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.425 27,316 16.27 16.425
▼ -1.04% WNEB Western New England Bancorp, Inc 9.975 50,015 9.93 10.11
▲ 0.86% WHG Westwood Holdings Group, Inc 16.40 16,859 15.71 16.555
▼ -0.50% WHF WhiteHorse Finance, Inc 8.885 45,312 8.85 8.90
▲ 0.06% WTM White Mountains Insurance Group, Ltd 1,813.04 23,801 1,804.01 1,826.25
▲ 0.55% WTW Willis Towers Watson Public Limited Co 308.37 538,150 306.885 309.44
▼ -1.69% WSBK Wilshire State Bank 9.32 3,166 9.32 9.32
▲ 0.63% WTFC Wintrust Financial Corporation 134.145 365,289 132.70 134.465
▲ 0.15% WT WisdomTree Inc 12.95 1,605,872 12.915 13.045
▼ -1.99% WF Woori Financial Group Inc 54.06 124,955 53.70 54.37
▼ -0.80% WRLD World Acceptance Corporation 165.095 49,514 164.615 168.82
▲ 0.92% WRB W. R. Berkley Corporation 68.76 2,554,942 68.175 69.24
▼ -0.80% WSFS WSFS Financial Corporation 58.22 186,534 57.915 59.13
▼ -0.18% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 5.56 147,084 5.56 5.56
▼ -0.38% XYF X Financial 18.12 217,632 18.11 18.61
▼ -5.19% XP XP Inc. Class A 17.18 9,472,531 17.05 18.185
▼ -0.33% YRD Yiren Digital Ltd 6.08 35,273 6.05 6.17
▲ 0.99% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 1.02 220,404 0.94 1.02
▲ 0.41% TOP Zhong Yang Financial Group Ltd 1.225 27,099 1.20 1.225
▲ 0.69% ZION Zions Bancorporation, National Association 56.80 1,078,023 56.24 56.995