Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
0.00% BCOW 1895 Bancorp of Wisconsin, Inc 10.05 4,728 10.05 10.15
▼ -0.19% SRCE 1st Source Corporation 64.765 54,214 64.00 65.38
▼ -5.12% QFIN 360 Finance, Inc 36.16 1,788,056 35.92 37.85
▼ -3.30% ABL Abacus Life Inc - Class A 7.91 277,684 7.91 8.19
▼ -0.38% AEF Aberdeen Emerging Markets Equity Income Fund, Inc 5.22 82,241 5.22 5.24
▲ 0.42% FCO Aberdeen Global Income Fund, Inc 5.985 12,414 5.98 5.985
▲ 3.18% ABTS Abits Group Inc 0.639 31,564 0.601 0.639
▼ -1.13% ACNB ACNB Corporation 46.33 14,586 46.10 46.665
▼ -2.39% AEG Aegon N.V 6.335 3,951,952 6.305 6.37
▼ -1.20% AMG Affiliated Managers Group, Inc 185.295 129,559 185.00 188.20
▼ -0.74% AFBI Affinity Bancshares Inc 21.51 3,089 21.51 21.61
▼ -2.28% AFL Aflac Incorporated 111.40 1,292,600 111.12 114.48
0.00% AITR AI Transportation Acquisition Corp 10.66 18,528 10.66 10.66
▲ 0.88% ALRS Alerus Financial Corporation 22.235 0 21.79 22.38
▼ -1.89% ALLY Ally Financial Inc 39.225 2,929,812 39.06 39.92
▲ 1.68% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.83 90,538 4.675 4.84
▲ 0.14% AMAL Amalgamated Bank 35.68 0 35.30 36.03
▼ -1.02% AMRK A-Mark Precious Metals, Inc 29.99 0 29.36 30.155
▼ -0.23% AMBC Ambac Financial Group, Inc 12.81 377,713 12.51 12.97
▲ 1.41% AMTB Amerant Bancorp Inc 25.22 0 24.68 25.47
▼ -0.81% AXP American Express Company 302.225 1,408,947 299.93 306.74
▼ -1.96% AFG American Financial Group, Inc 143.98 306,714 143.575 146.45
▼ -1.16% AIG American International Group, Inc 75.99 2,524,763 75.955 77.11
▼ -1.52% AMP Ameriprise Financial, Inc 565.23 345,992 563.885 575.56
▼ -0.76% AMSF Amerisafe, Inc 58.57 0 58.395 59.11
▼ -0.95% ABCB Ameris Bancorp 69.61 212,710 69.61 70.59
▼ -2.09% ASRV AmeriServ Financial, Inc 2.81 15,689 2.81 2.83
▲ 2.88% ATLO Ames National Corporation 17.48 21,535 16.925 17.48
▲ 0.16% FINS Angel Oak Financial Strategies Income Term Trust 12.80 99,813 12.76 12.82
▼ -1.10% AON Aon plc 387.23 680,279 386.085 390.09
▼ -1.57% APO Apollo Global Management, Inc 172.29 2,659,341 171.92 176.01
▼ -1.43% ACGL Arch Capital Group Ltd 99.28 0 99.26 100.91
▼ -0.18% ARCC Ares Capital Corporation 22.11 4,502,593 22.00 22.24
▼ -1.56% ARES Ares Management Corporation 173.98 760,030 173.83 177.80
▼ -15.19% ARBK Argo Blockchain Plc - ADR 0.9499 4,229,357 0.90 1.06
▲ 0.41% AROW Arrow Financial Corporation 33.115 0 32.47 33.47
▼ -1.35% AJG Arthur J. Gallagher & Co 308.015 396,664 306.65 312.25
▲ 0.64% APAM Artisan Partners Asset Management Inc 49.10 339,410 48.38 49.17
▼ -1.47% ASA ASA Gold and Precious Metals Limited 20.09 44,000 20.075 20.18
▼ -1.35% ASB Associated Banc-Corp 26.33 1,011,030 26.22 26.61
▲ 0.74% AC Associated Capital Group, Inc 36.56 4,580 35.78 36.99
▼ -0.57% AIZ Assurant, Inc 225.81 217,413 225.10 227.37
▼ -1.60% AGO Assured Guaranty Ltd 91.79 200,759 91.72 92.97
▼ -1.97% AAME Atlantic American Corporation 1.49 5,761 1.49 1.49
▲ 1.58% AUB Atlantic Union Bankshares Corporation 43.10 1,033,441 42.36 43.445
▲ 1.75% ATLC Atlanticus Holdings Corporation 59.28 62,670 57.64 59.37
▼ -1.97% ACIC Atlas Crest Investment Corp - Class A 13.46 0 13.305 13.705
▼ -1.85% EQH AXA Equitable Holdings, Inc 47.34 1,562,799 47.205 48.68
▲ 0.95% AXS AXIS Capital Holdings Limited 93.92 455,445 92.43 94.41
▼ -2.37% AX Axos Financial, Inc 80.89 348,412 80.765 82.93
▼ -0.61% BCSF Bain Capital Specialty Finance, Inc 17.015 132,876 16.91 17.07
▲ 0.77% BANF BancFirst Corporation 127.25 59,506 124.86 128.165
▼ -0.32% BBVA Banco Bilbao Vizcaya Argentaria, S.A 9.42 977,909 9.28 9.46
▼ -2.11% BBDO Banco Bradesco S.A 1.86 97,804 1.83 1.865
▼ -2.58% BBD Banco Bradesco S.A 2.075 40,172,050 2.055 2.10
▲ 0.61% BCH Banco de Chile 22.94 114,188 22.705 22.98
▼ -1.28% BANC Banc of California, Inc 17.01 1,156,052 16.93 17.235
▲ 0.97% BLX Banco Latinoamericano de Comercio Exterior, S.A 34.40 138,600 33.68 34.81
▼ -0.09% CIB Bancolombia S.A 32.67 174,759 32.47 32.80
▲ 3.27% BMA Banco Macro S.A 87.68 391,706 86.15 89.295
▼ -1.32% BSBR Banco Santander (Brasil) S.A 4.105 470,903 4.065 4.13
▲ 0.79% BSAC Banco Santander-Chile 19.12 232,423 18.86 19.14
▼ -0.22% SAN Banco Santander, S.A 4.61 2,840,205 4.55 4.62
▲ 0.38% BCV Bancroft Fund Ltd 18.54 17,658 18.52 18.54
▼ -0.17% BSVN Bank7 Corp 47.58 11,654 47.02 47.695
▲ 0.30% BFIN BankFinancial Corporation 13.42 10,520 13.30 13.49
▲ 0.09% BFC Bank First Corporation 106.97 10,012 106.07 108.74
▼ -1.01% BAC Bank of America Corporation 47.03 27,152,719 46.85 47.80
▼ -0.38% BOH Bank of Hawaii Corporation 78.68 176,749 77.88 79.42
▲ 1.50% BMRC Bank of Marin Bancorp 25.66 44,347 25.075 25.79
▼ -0.18% BMO Bank of Montreal 95.08 470,289 94.33 95.36
▼ -1.08% BOTJ Bank of the James Financial Group, Inc 15.50 203 15.50 15.50
▼ -2.28% OZK Bank OZK 48.83 862,521 48.81 49.72
▼ -1.28% BKU BankUnited, Inc 41.53 420,442 41.51 42.135
▲ 0.24% BWFG Bankwell Financial Group, Inc 33.23 0 32.745 33.42
▼ -0.23% BANR Banner Corporation 74.42 0 73.825 75.18
▼ -0.89% BCS Barclays PLC 13.36 8,601,301 13.265 13.49
▲ 0.33% BHB Bar Harbor Bankshares 36.11 18,608 35.51 36.40
▲ 0.93% BBDC Barings BDC, Inc 10.335 725,961 10.235 10.38
▼ -0.24% MPV Barings Participation Investors 16.66 15,736 16.655 16.69
▲ 0.21% BCML BayCom Corp 29.05 21,909 28.76 29.34
▲ 5.04% BBAR BBVA Banco Frances S.A 17.415 975,808 16.19 17.795
▲ 0.15% BCBP BCB Bancorp, Inc 13.29 0 13.05 13.405
▼ -2.03% BENF Beneficient - Class A 0.8535 516,449 0.8189 0.8695
▲ 0.29% BNT Bentley Pharmaceuticals Inc 61.57 9,814 61.57 61.73
▼ -1.20% BRK.B Berkshire Hathaway Inc 477.21 3,311,816 474.76 485.225
▲ 1.00% BHLB Berkshire Hills Bancorp, Inc 30.785 163,477 30.39 31.115
▼ -14.14% BETR Better Home & Finance Holding Co. - Class A 13.54 96,394 13.45 14.445
▼ -1.03% BGC BGC Group Inc - Class A 9.64 0 9.62 9.835
▼ -0.39% BCG Binah Capital Group Inc. 2.57 50,395 2.57 2.67
▼ -7.79% BTM Bitcoin Depot Inc - Class A 1.835 0 1.78 1.91
▼ -0.87% BTBT Bit Digital Inc 4.57 0 4.415 4.83
▼ -5.35% BITF Bitfarms Ltd. 2.035 0 2.00 2.18
▼ -5.13% FUFU BitFuFu Inc. - Ordinary Shares - Class A 5.18 153,412 5.18 5.50
▲ 0.34% BFZ BlackRock California Municipal Income Trust 11.71 165,751 11.625 11.71
▼ -0.71% BHK BlackRock Core Bond Trust 11.20 112,452 11.18 11.29
▼ -0.50% BTZ BlackRock Credit Allocation Income Trust 10.925 369,268 10.92 10.995
▼ -0.69% BGR BlackRock Energy and Resources Trust 13.575 99,124 13.53 13.75
▼ -0.45% BME BlackRock Health Sciences Trust 39.73 66,832 39.655 40.00
▼ -0.25% BLK BlackRock, Inc 1,020.20 515,485 1,012.25 1,032.59
▲ 0.25% BIGZ BlackRock Innovation & Growth Trust 8.01 962,970 7.99 8.045
▲ 0.08% BKN BlackRock Investment Quality Municipal Trust Inc 12.29 46,559 12.26 12.305
▼ -0.10% BLW BlackRock Limited Duration Income Trust 14.315 75,286 14.30 14.315
▲ 0.34% BIT BlackRock Multi-Sector Income Trust 14.68 162,740 14.645 14.68
▼ -0.19% BTT Blackrock Municipal 2030 Target Term Trust 21.39 99,743 21.39 21.48
▼ -0.26% BYM BlackRock Municipal Income Quality Trust 11.68 89,426 11.68 11.715
▼ -0.57% BFK BlackRock Municipal Income Trust 10.39 116,821 10.39 10.44
▼ -0.05% BLE BlackRock Municipal Income Trust II 11.075 149,695 11.04 11.09
▲ 0.51% BNY BlackRock New York Municipal Income Trust 10.825 83,271 10.80 10.825
▲ 1.13% BSTZ BlackRock Science and Technology Trust II 21.55 326,230 21.34 21.78
▼ -1.06% TCPC BlackRock TCP Capital Corp 9.31 774,162 9.27 9.65
▲ 0.21% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 23.90 52,970 23.86 23.90
▼ -2.09% BXSL Blackstone Secured Lending Fund. 31.90 1,294,106 31.425 32.22
▲ 0.36% BLFY Blue Foundry Bancorp 11.13 51,947 10.99 11.24
▼ -3.42% BOCN Blue Ocean Acquisition Corp - Class A 11.31 11,907 11.31 12.025
▲ 0.46% OBDC Blue Owl Capital Corp 15.29 2,423,958 15.14 15.32
▼ -2.82% OWL Blue Owl Capital Inc - Class A 23.06 6,105,756 22.95 23.73
▲ 0.57% BRBS Blue Ridge Bankshares Inc. 3.55 493,166 3.52 3.59
▲ 0.60% DMF BNY Mellon Municipal Income, Inc 7.495 89,487 7.47 7.505
▼ -0.16% LEO BNY Mellon Strategic Municipals, Inc 6.43 143,223 6.43 6.47
▲ 0.86% BSBK Bogota Financial Corp. 8.20 3,067 8.08 8.20
▼ -0.26% BOKF BOK Financial Corporation 118.555 128,084 117.965 119.66
▼ -2.82% BSLK Bolt Projects Holdings Inc. - Ordinary Shares - Class A 0.69 0 0.645 0.71
▼ -1.14% BOW Bowhead Specialty Holdings Inc. 36.42 146,392 35.93 36.79
▲ 2.67% BFH Bread Financial Holdings Inc 60.40 471,600 59.08 60.93
▼ -0.81% BRDG Bridge Investment Group Holdings Inc - Class A 9.81 159,577 9.73 9.88
0.00% BWB Bridgewater Bancshares, Inc 14.90 0 14.79 15.10
▲ 0.21% BHF Brighthouse Financial, Inc 52.38 0 51.87 52.80
▼ -0.90% BSIG BrightSphere Investment Group Inc 30.90 149,993 30.745 31.19
▼ -6.40% RILY B. Riley Financial, Inc 5.48 1,295,240 5.38 6.06
▼ -0.16% BAM Brookfield Asset Management Inc 57.07 705,142 56.29 57.58
▼ -0.69% BBUC Brookfield Business Corp - Class A (Sub Voting) 27.40 47,057 27.06 27.62
▲ 0.21% BN Brookfield Corporation - Class A 61.52 1,520,228 60.83 62.10
▲ 0.40% BRKL Brookline Bancorp, Inc 12.64 0 12.40 12.79
▼ -1.30% BRO Brown & Brown, Inc 111.635 696,196 110.96 113.08
▲ 1.40% BTCS BTCS Inc 3.61 0 3.47 3.66
▲ 0.81% BUJA Bukit Jalil Global Acquisition 1 Ltd. 11.14 1,660 11.14 11.14
0.00% BUR Burford Capital Limited 13.63 680,857 13.52 13.80
▲ 2.01% BHRB Burke & Herbert Financial Services Corp. 70.67 31,409 68.87 70.68
▲ 0.26% BRKH BurTech Acquisition Corp - Class A 11.50 28,817 11.49 11.50
▲ 0.42% BFST Business First Bancshares, Inc 28.62 0 28.07 28.90
▲ 0.47% BVFL BV Financial Inc 17.00 0 16.955 17.00
▼ -0.13% BY Byline Bancorp, Inc 31.38 65,754 31.06 31.73
▼ -0.21% CADE Cadence Bancorporation 38.11 876,261 37.81 38.53
▼ -1.80% CWD CaliberCos Inc - Class A 0.437 220,762 0.424 0.464
▲ 0.24% CAC Camden National Corporation 47.225 0 46.13 47.66
▼ -1.02% CM Canadian Imperial Bank of Commerce 64.10 611,027 64.06 64.85
▲ 2.75% CBNK Capital Bancorp, Inc 29.755 154,923 28.57 29.76
▲ 1.09% CCBG Capital City Bank Group, Inc 39.79 26,610 38.75 40.04
▼ -2.33% COF Capital One Financial Corporation 187.54 1,978,928 187.32 192.87
▼ -0.30% CSWC Capital Southwest Corporation 23.49 0 23.38 23.58
▲ 1.35% CFFN Capitol Federal Financial, Inc 6.77 0 6.59 6.885
▲ 0.43% CARE Carter Bank & Trust 18.76 27,760 18.41 18.90
▼ -0.54% CARV Carver Bancorp, Inc 1.83 19,024 1.78 1.855
▼ -0.42% CLST Catalyst Bancorp Inc 11.80 14,232 11.75 11.80
▼ -0.33% CATY Cathay General Bancorp 51.84 292,163 51.47 52.42
▲ 2.42% CBFV CB Financial Services, Inc 32.76 6,983 31.85 32.94
▲ 0.12% CFBK Central Federal Corporation 28.255 14,361 28.25 28.63
▼ -1.75% CPF Central Pacific Financial Corp 31.36 187,082 31.36 32.055
▲ 0.35% CPBI Central Plains Bancshares Inc 14.50 9,411 14.40 14.50
▲ 1.08% CET Central Securities Corp 47.445 47,055 47.18 47.48
▲ 0.36% CFFS CF Acquisition Corp VII - Class A 11.24 0 11.24 11.24
▲ 6.54% CFFI C&F Financial Corporation 76.68 21,828 71.125 77.46
▲ 9.75% CBNA Chain Bridge Bancorp Inc. 26.78 103,283 24.505 26.78
▲ 0.23% CHMG Chemung Financial Corporation 52.45 7,165 52.07 52.60
▲ 2.22% BTOG China Xiangtai Food Co Ltd 1.38 36,355 1.32 1.38
▼ -0.32% COFS ChoiceOne Financial Services Inc. 37.36 0 37.16 37.82
▲ 0.42% CB Chubb Limited 289.94 945,461 287.61 291.19
▼ -1.41% CINF Cincinnati Financial Corporation 157.57 0 156.49 160.63
▼ -3.06% CION CION Invt Corp 11.39 254,947 11.36 11.52
▼ -5.97% CIFR Cipher Mining Inc 6.30 0 6.145 6.74
▲ 0.76% C Citigroup Inc 71.41 9,945,618 70.88 71.65
▲ 2.41% CZWI Citizens Community Bancorp, Inc 16.60 18,060 16.04 16.60
▼ -2.22% CFG Citizens Financial Group, Inc 47.07 0 46.88 48.15
▼ -1.09% CZFS Citizens Financial Services, Inc. 69.84 29,090 68.60 70.78
▼ -1.34% CIA Citizens, Inc 4.42 70,783 4.36 4.60
▲ 0.95% CZNC Citizens & Northern Corporation 20.675 23,969 20.07 20.80
▲ 0.54% CHCO City Holding Company 132.03 0 130.185 132.925
▼ -0.31% CIVB Civista Bancshares, Inc 22.81 58,420 22.38 23.03
▲ 1.32% CLSK Cleanspark Inc. 14.54 42,154,489 14.11 15.38
▲ 0.52% CLRC ClimateRock - Class A 11.71 0 11.71 11.71
▼ -1.00% CME CME Group Inc 235.625 1,233,168 234.80 238.62
▼ -1.28% CNA CNA Financial Corporation 49.795 120,772 49.69 50.08
▲ 1.29% CCNE CNB Financial Corporation 28.27 0 27.74 28.36
▼ -5.27% CNF CNFinance Holdings Limited 0.90 21,622 0.90 0.911
▼ -1.33% CNO CNO Financial Group, Inc 39.37 388,076 39.34 39.76
▼ -0.79% CCB Coastal Financial Corporation 75.945 38,078 75.42 76.97
▼ -0.96% CNS Cohen & Steers, Inc 103.66 123,238 102.89 104.79
▼ -2.90% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 16.06 98,525 16.06 16.40
▲ 0.35% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.22 207,376 20.14 20.24
▲ 2.08% COIN Coinbase Global Inc - Class A 302.365 0 299.68 311.33
▲ 0.62% CBAN Colony Bankcorp, Inc 17.74 32,253 17.56 17.96
▼ -0.39% COLB Columbia Banking System, Inc 30.89 1,378,645 30.81 31.24
▼ -1.10% CLBK Columbia Financial, Inc 18.03 67,037 17.92 18.25
▼ -1.66% CMA Comerica Incorporated 71.05 935,822 71.01 72.405
▼ -0.83% CBSH Commerce Bancshares, Inc 73.14 0 73.005 73.95
▼ -0.15% CBU Community Bank System, Inc 69.125 128,831 68.72 69.90
▲ 0.42% CTBI Community Trust Bancorp, Inc 59.23 0 57.875 59.545
▲ 0.84% CWBC Community West Bancshares 22.105 0 21.885 22.32
▼ -0.40% CNOB ConnectOne Bancorp, Inc 27.39 0 27.09 27.67
▲ 2.70% CPSS Consumer Portfolio Services, Inc 10.64 30,148 10.29 10.64
▼ -1.30% CRBG Corebridge Financial Inc. 31.95 2,275,493 31.905 32.49
▼ -0.45% CRVL CorVel Corporation 363.76 31,411 358.555 365.81
▼ -3.27% PMTS CPI Card Group Inc 31.93 83,386 31.815 33.16
▼ -0.34% CRD.A Crawford & Company 11.81 50,840 11.71 12.015
▲ 1.57% CRD.B Crawford & Company 11.335 5,012 11.03 11.335
▲ 2.98% BAP Credicorp Ltd 190.995 333,932 187.98 194.04
▼ -2.38% CACC Credit Acceptance Corporation 485.83 61,847 484.47 502.47
▲ 0.13% CCAP Crescent Capital BDC Inc. 19.385 0 19.105 19.39
▲ 1.39% CFB CrossFirst Bankshares, Inc 17.55 0 17.24 17.76
▼ -0.43% CFR Cullen/Frost Bankers, Inc 140.01 198,976 139.22 140.90
▼ -1.47% CUBI Customers Bancorp, Inc 55.62 188,611 55.38 56.78
▼ -0.43% CVBF CVB Financial Corp 23.32 0 23.09 23.515
▲ 0.32% VFL Delaware Investments National Municipal Income Fund 10.935 7,715 10.935 10.94
▲ 0.35% DB Deutsche Bank Aktiengesellschaft 17.07 1,667,837 16.895 17.14
▲ 1.22% DHIL Diamond Hill Investment Group, Inc 167.37 0 166.00 168.94
▼ -1.89% DGHI Digihost Technology Inc (Sub voting) 2.08 287,275 2.02 2.145
▲ 1.14% DCOM Dime Community Bancshares, Inc 36.29 166,011 35.47 36.69
▼ -1.30% DFS Discover Financial Services 180.065 745,045 178.78 183.92
▲ 0.72% DGICA Donegal Group Inc 16.76 0 16.49 16.86
▼ -0.28% DTF DTF Tax-Free Income Inc 11.24 19,372 11.24 11.36
▼ -0.24% DNB Dun & Bradstreet Holdings Inc 12.67 1,923,298 12.66 12.92
▼ -0.10% KTF DWS Municipal Income Trust 10.05 63,431 10.05 10.06
▲ 1.02% EGBN Eagle Bancorp, Inc 29.66 0 28.89 30.14
▲ 0.40% EBMT Eagle Bancorp Montana, Inc 17.47 8,438 17.365 17.48
0.00% ECC Eagle Point Credit Company Inc 9.09 1,055,892 9.03 9.09
▲ 0.06% EIC Eagle Point Income Company Inc 15.57 329,800 15.50 15.60
▼ -0.38% EBC Eastern Bankshares Inc. 18.57 0 18.395 18.67
▼ -1.58% EWBC East West Bancorp, Inc 107.95 0 107.92 110.75
▲ 0.32% EVM Eaton Vance California Municipal Bond Fund 9.49 39,852 9.47 9.49
▲ 0.19% CEV Eaton Vance California Municipal Income Trust 10.67 11,517 10.65 10.67
▲ 0.30% EFT Eaton Vance Floating-Rate Income Trust 13.48 68,774 13.34 13.48
▲ 0.43% ETX Eaton Vance Municipal Income 2028 Term Trust 18.50 16,626 18.46 18.50
▼ -0.56% EVN Eaton Vance Municipal Income Trust 10.73 78,870 10.73 10.825
▲ 0.52% EOT Eaton Vance National Municipal Opportunities Trust 17.55 25,392 17.44 17.55
▲ 0.10% ENX Eaton Vance New York Municipal Bond Fund 9.90 59,175 9.85 9.90
▼ -0.04% EFR Eaton Vance Senior Floating-Rate Trust 12.995 47,350 12.99 13.01
▼ -0.32% EVF Eaton Vance Senior Income Trust 6.27 66,738 6.27 6.27
▲ 0.40% ECBK ECB Bancorp Inc 15.05 4,571 14.845 15.05
▲ 0.35% EHTH eHealth, Inc 5.67 83,624 5.59 5.725
▼ -1.19% EARN Ellington Residential Mortgage REIT 6.65 682,435 6.605 6.715
▲ 0.10% ECF Ellsworth Growth and Income Fund Ltd 9.975 42,405 9.975 9.985
▼ -0.66% EIG Employers Holdings, Inc 53.01 68,152 52.725 53.635
▲ 0.01% ECPG Encore Capital Group, Inc 49.19 0 48.535 49.63
▲ 0.38% ENVA Enova International, Inc 105.91 120,988 104.50 106.61
▲ 0.27% ESGR Enstar Group Limited 325.59 48,817 324.36 326.75
▲ 0.28% EBTC Enterprise Bancorp, Inc 37.095 13,154 36.51 37.41
▼ -1.22% EFSC Enterprise Financial Services Corp 59.85 0 59.61 60.69
▲ 1.58% EQBK Equity Bancshares, Inc 48.75 27,947 47.505 49.055
▼ -0.80% ERIE Erie Indemnity Company 437.04 0 431.77 441.545
▲ 1.13% ESQ Esquire Financial Holdings, Inc 78.57 0 76.73 79.35
▲ 2.61% ESSA ESSA Bancorp, Inc 21.21 5,958 20.35 21.21
▼ -1.35% ESNT Essent Group Ltd 57.00 510,561 56.99 57.79
0.00% EVBN Evans Bancorp, Inc 44.41 12,956 44.13 44.60
▼ -0.73% EVR Evercore Inc 305.65 207,672 305.46 310.195
▼ -1.02% EG Everest Group Ltd 383.61 277,456 382.59 388.145
▼ -1.09% EZPW EZCORP, Inc 12.66 238,210 12.49 12.705
▼ -0.21% FDS FactSet Research Systems Inc 489.645 158,078 485.505 491.55
▲ 2.36% AIFU Fanhua Inc 1.30 212,297 1.27 1.33
▼ -0.81% FMAO Farmers & Merchants Bancorp, Inc 33.25 0 32.51 33.545
▲ 1.09% FMNB Farmers National Banc Corp 15.82 44,371 15.53 15.95
▲ 1.08% FBLA FB Bancorp Inc. 12.17 78,937 12.05 12.24
▲ 0.02% FBK FB Financial Corporation 56.46 91,101 55.90 57.07
▼ -0.35% AGM Federal Agricultural Mortgage Corporation 212.72 23,514 211.17 213.75
▼ -0.14% FHI Federated Hermes Inc. Class B 42.69 361,321 42.15 42.775
▼ -6.60% FGF FG Financial Group Inc 35.21 15,984 35.21 36.51
▲ 0.89% FG FGL Holdings 48.76 71,794 47.81 48.76
▼ -0.63% FIHL Fidelis Insurance Holdings Ltd. 20.40 357,508 20.37 20.65
▲ 0.56% FDBC Fidelity D & D Bancorp, Inc 54.00 0 53.45 54.05
▼ -0.55% FNF Fidelity National Financial, Inc 63.04 589,358 62.35 63.55
▼ -1.03% FDUS Fidus Investment Corporation 21.07 205,133 20.95 21.35
▼ -1.02% FITB Fifth Third Bancorp 47.57 2,455,271 47.525 48.12
▼ -1.75% FOA Finance of America Companies Inc 19.10 133,666 17.895 19.66
▼ -0.07% FISI Financial Institutions, Inc 27.14 33,557 26.54 27.27
▼ -3.44% FINV FinVolution Group Sponsored ADR Class A 6.74 912,099 6.675 7.01
▲ 1.28% FNWD Finward Bancorp 31.60 2,049 31.42 31.79
▲ 0.43% FINW FinWise Bancorp 18.66 11,673 18.30 18.83
▲ 0.41% FAF First American Financial Corporation 70.44 557,736 69.16 70.55
▲ 0.19% FBNC First Bancorp 47.39 0 46.585 47.71
▲ 0.15% FBP First BanCorp 20.71 705,786 20.545 20.99
▲ 1.83% FRBA First Bank 15.06 35,125 14.835 15.09
▲ 0.77% BUSE First Busey Corporation 26.895 0 26.49 27.14
▲ 0.08% FBIZ First Business Financial Services, Inc 50.16 0 49.655 50.71
▼ -1.53% FCFS FirstCash, Inc 107.19 150,996 106.265 108.94
▼ -3.14% FCNCA First Citizens BancShares, Inc 2,222.98 106,677 2,221.1299 2,329.80
▲ 0.11% FCF First Commonwealth Financial Corporation 18.85 384,650 18.61 19.015
▲ 0.95% FCBC First Community Bankshares, Inc 46.61 0 45.67 47.06
▼ -0.08% FCCO First Community Corporation 25.99 25,285 25.77 26.275
▼ -0.71% FFBC First Financial Bancorp 29.32 0 29.075 29.66
▼ -0.72% FFIN First Financial Bankshares, Inc 41.38 0 41.11 41.95
▲ 0.78% THFF First Financial Corporation 49.22 37,050 48.24 49.68
0.00% FFNW First Financial Northwest, Inc 22.60 8,898 22.46 22.75
▲ 0.88% FFWM First Foundation Inc 8.02 0 7.76 8.14
▲ 1.89% FGBI First Guaranty Bancshares, Inc 14.58 12,678 14.30 14.58
▼ -0.72% FHB First Hawaiian, Inc 27.41 0 27.175 27.685
▼ -1.89% FHN First Horizon National Corporation 20.73 3,047,073 20.72 21.25
▼ -0.41% INBK First Internet Bancorp 41.76 0 41.385 42.21
▼ -0.17% FIBK First Interstate BancSystem, Inc 34.91 0 34.50 35.25
▼ -0.02% FRME First Merchants Corporation 43.74 153,244 43.30 44.11
▲ 0.50% FMBH First Mid Bancshares, Inc 42.22 0 41.63 42.54
▲ 0.81% FXNC First National Corporation 25.02 15,215 24.84 25.34
▼ -2.54% FNWB First Northwest Bancorp 11.11 6,315 11.11 11.30
▼ -0.02% FSFG First Savings Financial Group, Inc 30.055 0 29.50 30.155
▲ 1.75% FSEA First Seacoast Bancorp 9.30 33,790 9.30 9.31
▼ -0.61% FSUN Firstsun Capital Bancorp 38.345 0 37.99 39.07
▲ 0.76% FUNC First United Corporation 35.91 27,272 35.59 35.955
▼ -1.67% MYFW First Western Financial, Inc 21.84 0 21.83 22.17
▼ -0.10% FSBC Five Star Bancorp 33.02 0 32.655 33.49
▼ -0.08% FLG Flagstar Financial Inc. 11.96 4,941,542 11.63 12.50
▲ 0.51% FFIC Flushing Financial Corporation 17.83 87,861 17.49 18.00
▲ 0.74% FEAC Flying Eagle Acquisition Corp Class A 25.86 0 25.73 25.86
▼ -1.84% FNB F.N.B. Corporation 16.835 900,386 16.76 17.125
▼ -7.80% FRGE Forge Global Holdings Inc - Class A 1.005 480,638 1.00 1.08
▼ -0.43% FRAF Franklin Financial Services Corporation 33.575 6,538 33.575 33.73
▼ -0.68% BEN Franklin Resources, Inc 22.605 3,594,308 22.53 22.875
▼ -0.77% FT Franklin Universal Trust 7.73 25,464 7.73 7.735
▲ 0.45% FRHC Freedom Holding Corp. 119.41 66,373 117.815 119.99
▼ -1.47% FSBW FS Bancorp, Inc 47.00 11,100 47.00 47.55
▼ -0.44% FSCO FS Credit Opportunities Corp 6.77 651,796 6.675 6.785
▼ -1.04% FSK FS KKR Capital Corp 21.99 3,053,974 21.78 22.20
▼ -0.90% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 11.07 110,431 11.07 11.24
▼ -0.46% FULT Fulton Financial Corporation 21.48 0 21.31 21.71
▼ -2.20% FUTU Futu Holdings Ltd. Sponsored ADR Class A 85.31 0 85.27 88.31
▲ 0.53% FTII FutureTech II Acquisition Corp - Class A 11.40 0 11.40 11.40
▼ -3.03% FVCB FVCBankcorp, Inc 13.945 18,483 13.94 14.25
▼ -0.59% GNT GAMCO Natural Resources, Gold & Income Trust 5.865 3,420 5.865 5.865
▼ -0.73% GCMG GCM Grosvenor Inc. Class A 12.32 445,606 12.14 12.32
▲ 0.75% GAM General American Investors Company, Inc 51.795 46,766 51.54 52.18
▼ -0.64% GNW Genworth Financial, Inc 7.75 2,831,651 7.67 7.805
▼ -0.16% GABC German American Bancorp, Inc 44.91 0 44.33 45.21
▲ 0.15% GIG GigCapital, Inc 9.97 25,034 9.97 9.97
▲ 0.26% GBCI Glacier Bancorp, Inc 58.04 284,452 57.38 58.535
▼ -0.30% GLAD Gladstone Capital Corporation 27.805 129,825 27.62 28.01
▲ 0.66% GAIN Gladstone Investment Corporation 13.75 0 13.53 13.775
▲ 0.99% GBLI Global Indemnity Limited 36.75 13,656 36.335 36.75
▲ 0.35% GLLI Globalink Investment Inc 11.48 0 11.48 11.48
▼ -4.44% GLST Global Star Acquisition Inc - Class A 11.30 4,963 11.30 11.30
▼ -1.11% GL Globe Life Inc 110.01 452,624 109.485 111.95
▼ -3.67% GOCO GoHealth Inc Class A 12.34 26,393 12.21 12.405
▼ -0.69% GSBD Goldman Sachs BDC, Inc 12.98 685,176 12.98 13.065
▼ -0.38% GBDC Golub Capital BDC, Inc 15.61 0 15.58 15.77
▼ -2.15% GSHD Goosehead Insurance, Inc 123.41 150,338 122.50 124.56
▲ 0.49% GSBC Great Southern Bancorp, Inc 64.385 23,635 63.55 64.99
0.00% GDOT Green Dot Corporation 10.27 448,895 9.95 10.295
▼ -2.93% GCBC Greene County Bancorp, Inc 29.53 10,907 29.53 30.40
▼ -4.15% GREE Greenidge Generation Holdings Inc - Class A 2.31 646,119 2.29 2.44
▲ 0.27% GLRE Greenlight Capital Re, Ltd 14.97 0 14.75 15.04
▲ 1.90% AVAL Grupo Aval Acciones y Valores S.A 2.15 146,730 2.12 2.15
▲ 4.96% GGAL Grupo Financiero Galicia S.A 59.24 1,348,464 56.20 60.33
▲ 2.14% SUPV Grupo Supervielle S.A 12.185 1,974,039 11.83 12.47
▼ -1.07% GRYP Gryphon Digital Mining Inc. 0.692 813,083 0.6729 0.7447
▼ -0.24% GNTY Guaranty Bancshares, Inc 36.73 32,875 36.045 37.385
▲ 0.50% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.98 231,107 15.82 15.98
▲ 1.04% GHLD Guild Holdings Co. Class A 13.64 4,879 13.635 13.68
▲ 1.02% HGTY Hagerty Inc - Class A 11.90 121,092 11.70 12.01
▼ -0.68% HG Hamilton Insurance Group Ltd. - Class B 18.95 269,557 18.95 19.275
▼ -0.23% HLNE Hamilton Lane Incorporated 191.95 196,542 188.105 193.36
▲ 0.24% HWC Hancock Whitney Corporation 59.52 406,544 58.95 60.07
▼ -0.42% HAFC Hanmi Financial Corporation 26.34 160,402 25.97 26.83
▲ 0.44% HNVR Hanover Bancorp Inc 25.30 47,676 24.805 25.50
▲ 0.08% HONE HarborOne Bancorp, Inc 12.89 137,901 12.70 13.07
▼ -0.31% HWBK Hawthorn Bancshares, Inc 32.30 9,600 31.45 33.08
▲ 0.31% HBT HBT Financial Inc. 24.025 18,355 23.66 24.22
▲ 1.52% HCI HCI Group, Inc 123.725 213,191 121.03 126.58
▼ -0.49% HDB HDFC Bank Limited 66.43 2,202,453 66.25 67.105
▼ -0.47% HTLF Heartland Financial USA, Inc 67.25 0 66.88 68.065
▲ 2.41% HNNA Hennessy Advisors, Inc 11.25 53,283 11.25 11.345
▲ 0.21% HTGC Hercules Capital, Inc 18.97 869,756 18.72 19.03
▼ -0.24% HTBK Heritage Commerce Corp 10.595 0 10.48 10.68
▼ -0.49% HFWA Heritage Financial Corporation 26.32 0 26.02 26.76
▼ -0.64% HRTG Heritage Insurance Holdings, Inc 12.35 164,505 12.165 12.54
▲ 0.11% HTH Hilltop Holdings Inc 31.685 136,653 31.28 31.93
▲ 1.27% HIFS Hingham Institution for Savings 286.85 10,456 278.55 288.605
▼ -5.54% HIPO Hippo Holdings Inc 31.21 222,214 30.77 32.62
▼ -0.25% HIVE HIVE Blockchain Technologies Ltd 4.07 0 3.97 4.205
▲ 0.61% HBCP Home Bancorp, Inc 51.04 0 50.25 51.48
▼ -0.76% HOMB Home Bancshares, Inc. (Conway, AR) 31.52 573,189 31.33 31.78
▲ 0.49% HFBL Home Federal Bancorp, Inc. of Louisiana 12.42 7,671 12.38 12.42
▲ 0.17% HMST HomeStreet, Inc 11.90 0 11.65 11.99
▲ 0.22% HTBI HomeTrust Bancshares, Inc 37.17 0 36.66 37.57
▲ 0.66% HOPE Hope Bancorp, Inc 13.71 0 13.51 13.835
▼ -1.72% HMN Horace Mann Educators Corporation 41.15 131,869 41.085 41.87
▼ -0.16% HBNC Horizon Bancorp, Inc 18.26 0 18.02 18.39
0.00% HRZN Horizon Technology Finance Corporation 9.34 524,971 9.275 9.37
▼ -1.15% HLI Houlihan Lokey, Inc 186.92 166,936 186.04 189.345
▲ 0.23% HSBC HSBC Holdings plc 47.00 1,007,630 46.76 47.13
▼ -4.69% HUIZ Huize Holding Ltd. Sponsored ADR Class A 0.61 21,281 0.61 0.61
▼ -1.33% HBAN Huntington Bancshares Incorporated 17.77 8,477,275 17.75 18.07
▼ -7.46% HUT Hut 8 Mining Corp 25.93 0 25.22 28.185
▼ -0.47% ICCH ICC Holdings, Inc 23.11 6,401 23.11 23.11
▼ -0.03% IBN ICICI Bank Limited 30.54 2,667,931 30.425 30.66
▲ 7.39% IROQ IF Bancorp, Inc 23.40 5,679 23.40 24.34
▲ 0.40% INDB Independent Bank Corp 72.68 131,339 71.47 73.42
▲ 0.66% IBCP Independent Bank Corporation 37.88 0 37.20 38.225
▼ -0.10% IBTX Independent Bank Group, Inc 66.85 255,725 65.86 66.85
▼ -1.23% ING ING Groep N.V 15.26 1,953,154 15.15 15.33
▲ 4.93% INV Innovaro Inc 10.43 0 10.19 10.44
▼ -2.80% IBKR Interactive Brokers Group, Inc 185.73 1,324,614 185.565 193.36
▼ -1.52% INTR Inter & Co Inc - Class A 4.55 0 4.465 4.645
▼ -1.67% ICE Intercontinental Exchange, Inc 158.27 3,131,798 157.355 160.61
▲ 1.44% IFS Intercorp Financial Services Inc 28.15 99,075 27.685 28.425
▼ -0.30% IBOC International Bancshares Corporation 72.91 180,409 72.185 73.73
▼ -0.40% IGIC International General Insurance Holdings Ltd. 25.84 0 25.455 26.15
▲ 0.27% VKI Invesco Advantage Municipal Income Trust II 9.235 140,415 9.17 9.29
▼ -0.28% VCV Invesco California Value Municipal Income Trust 10.53 224,339 10.44 10.59
▼ -0.44% VLT Invesco High Income Trust II 11.33 26,226 11.33 11.41
▼ -0.06% IVZ Invesco Ltd 18.08 2,109,643 17.86 18.20
▼ -0.30% VMO Invesco Municipal Opportunity Trust 10.12 304,482 10.05 10.165
▼ -0.19% VKQ Invesco Municipal Trust 10.27 154,247 10.19 10.30
▼ -0.18% VPV Invesco Pennsylvania Value Municipal Income Trust 11.29 90,163 11.265 11.30
0.00% IQI Invesco Quality Municipal Income Trust 10.27 169,835 10.175 10.31
0.00% VGM Invesco Trust for Investment Grade Municipals 10.49 135,257 10.43 10.515
▼ -0.04% VTN Invesco Trust for Investment Grade New York Municipals 11.535 67,565 11.505 11.54
▼ -0.08% IIM Invesco Value Municipal Income Trust 12.67 145,406 12.59 12.72
▼ -0.17% ISTR Investar Holding Corporation 23.78 24,053 23.78 24.05
▼ -0.94% ICMB Investcorp Credit Management BDC, Inc 3.17 22,472 3.17 3.22
▼ -5.31% ITIC Investors Title Company 271.29 0 271.29 273.355
▼ -6.74% IREN Iris Energy Ltd 12.60 15,378,078 12.445 13.83
▼ -1.12% ITUB Itau Unibanco Holding S.A 5.30 29,847,702 5.25 5.36
▲ 0.23% JXN Jackson Financial Inc - Class A 100.42 542,393 99.955 101.855
▼ -3.62% JRVR James River Group Holdings, Ltd 4.52 0 4.47 4.63
▼ -0.93% JHG Janus Henderson Group plc 44.86 913,746 44.68 45.13
▼ -1.18% JEF Jefferies Financial Group Inc 78.21 911,705 78.14 79.68
▼ -0.13% JHS John Hancock Income Securities Trust 11.475 2,643 11.475 11.475
▲ 0.21% JHI John Hancock Investors Trust 14.25 17,130 14.23 14.26
▲ 2.52% JMSB John Marshall Bancorp Inc 23.22 10,373 22.37 23.41
▼ -1.39% JPM JPMorgan Chase & Co 246.24 6,216,760 245.03 250.18
▲ 0.16% KACL Kairous Acquisition Corp Ltd 12.48 618 12.48 12.48
▼ -0.80% KYN Kayne Anderson MLP/Midstream Investment Company 13.57 490,439 13.495 13.69
▼ -0.20% KB KB Financial Group Inc 68.79 71,336 68.42 69.00
▲ 2.78% KRNY Kearny Financial Corp 8.14 534,274 7.78 8.20
▼ -0.73% KMPR Kemper Corporation 70.97 257,328 70.315 71.27
▲ 0.57% KFFB Kentucky First Federal Bancorp 2.665 604 2.665 2.665
▼ -1.90% KEY KeyCorp 19.11 0 19.04 19.55
▼ -6.54% KINS Kingstone Companies, Inc 15.655 736,396 15.00 17.10
▼ -1.69% KNSL Kinsale Capital Group, Inc 499.83 91,253 499.82 514.15
▼ -1.96% KKR KKR & Co. Inc 159.67 3,177,808 159.56 163.365
▲ 0.57% LKFN Lakeland Financial Corporation 73.88 0 72.91 74.42
▼ -1.36% LARK Landmark Bancorp, Inc 24.60 1,987 24.60 24.60
▼ -1.69% LAZ Lazard Ltd 57.09 378,470 56.935 58.78
▲ 0.31% LCNB LCNB Corp 17.595 16,024 17.11 17.74
▼ -11.43% LMND Lemonade Inc 45.89 4,401,857 45.27 52.27
▼ -5.05% LC LendingClub Corporation 15.80 2,910,004 15.21 16.36
▼ -7.46% TREE LendingTree, Inc 40.91 429,035 40.90 42.10
▲ 2.47% LX LexinFintech Holdings Ltd 5.195 0 5.01 5.55
▼ -0.90% LNC Lincoln National Corporation 35.22 581,778 35.21 35.63
▼ -1.84% LNKB Linkbancorp Inc 7.46 59,541 7.41 7.63
▼ -8.48% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.1803 3,230,516 0.1803 0.191
▼ -2.49% LION Lionheart III Corp - Class A 7.05 0 6.97 7.23
▼ -0.60% LOB Live Oak Bancshares, Inc 47.115 83,452 46.83 47.66
▼ -1.11% LYG Lloyds Banking Group plc 2.67 20,080,934 2.655 2.695
▼ -0.33% LMFA LM Funding America, Inc 3.01 90,067 2.92 3.02
0.00% LDI LoanDepot Inc - Class A 2.25 751,433 2.22 2.30
▼ -0.63% L Loews Corporation 86.18 603,632 85.765 86.78
▼ -3.85% LRFC Logan Ridge Finance Corporation 25.00 11,924 25.00 25.58
▼ -0.40% LPLA LPL Financial Holdings Inc 323.85 347,605 323.19 327.75
▼ -3.06% LU Lufax Holding Ltd. Sponsored ADR Class A 2.375 4,524,978 2.31 2.50
▼ -4.80% MEGL Magic Empire Global Ltd 0.4998 260,585 0.4911 0.4998
▼ -2.93% MGYR Magyar Bancorp, Inc 13.765 24,806 13.76 13.765
▼ -2.76% MHLD Maiden Holdings, Ltd 1.585 59,950 1.585 1.60
▲ 1.05% MNSB MainStreet Bancshares, Inc 18.785 0 18.625 18.785
▼ -0.16% MAIN Main Street Capital Corporation 55.38 337,250 55.18 55.66
▲ 0.56% MFC Manulife Financial Corporation 32.31 1,233,750 32.105 32.38
▼ -6.53% MARA Marathon Patent Group, Inc 25.63 121,227,136 23.82 26.89
▼ -0.92% MRX Marex Group Plc 29.01 165,851 29.01 29.515
▼ -0.96% MKL Markel Corporation 1,765.89 54,242 1,754.325 1,774.78
▲ 1.84% MKTX MarketAxess Holdings Inc 263.44 285,958 259.02 264.175
▼ -1.02% MKTW Marketwise Inc - Class A 0.5146 0 0.505 0.536
▼ -0.09% MMC Marsh & McLennan Companies, Inc 233.02 993,595 230.48 233.185
▼ -0.34% MA Mastercard Incorporated 531.12 1,655,748 526.34 534.82
▼ -3.97% MIGI Mawson Infrastructure Group Inc 2.055 0 2.04 2.31
▼ -1.16% MBI MBIA Inc 6.81 242,105 6.75 6.87
▼ -4.97% MDBH MDB Capital Holdings LLC - Class A 6.89 11,256 6.89 6.89
▲ 2.44% MFIN Medallion Financial Corp 9.65 53,729 9.30 9.71
▲ 1.34% MBWM Mercantile Bank Corporation 50.72 0 49.04 50.75
▼ -0.90% MBIN Merchants Bancorp 40.91 0 40.535 41.47
▼ -7.77% MFH Mercurity Fintech Holding Inc. Sponsored ADR 6.53 156,802 6.12 6.70
▼ -1.98% MCY Mercury General Corporation 77.40 189,475 76.52 78.805
▲ 1.21% MRBK Meridian Corporation 17.105 20,029 17.03 17.17
▼ -0.43% CASH Meta Financial Group, Inc 83.52 0 82.62 84.16
▼ -1.53% MET MetLife, Inc 86.88 2,290,679 86.76 88.57
▲ 0.47% MCBS MetroCity Bankshares, Inc 34.50 0 33.71 34.98
▲ 1.46% MCB Metropolitan Bank Holding Corp 65.89 63,815 64.495 67.20
▲ 0.48% MCR MFS Charter Income Trust 6.345 68,545 6.32 6.345
▲ 0.13% CXE MFS High Income Municipal Trust 3.885 60,065 3.87 3.885
0.00% CMU MFS High Yield Municipal Trust 3.65 31,235 3.645 3.65
▲ 0.18% MIN MFS Intermediate Income Trust 2.72 205,403 2.70 2.72
▼ -0.55% CXH MFS Investment Grade Municipal Trust 8.195 55,129 8.185 8.20
▲ 0.53% MMT MFS Multimarket Income Trust 4.735 91,613 4.71 4.74
▼ -0.35% MFM MFS Municipal Income Trust 5.68 99,629 5.68 5.71
▼ -0.88% MTG MGIC Investment Corporation 26.03 949,067 25.875 26.275
▲ 0.07% MFIC MidCap Financial Investment Corporation 14.18 0 14.02 14.21
▲ 0.16% MBCN Middlefield Banc Corp 31.03 5,169 30.96 31.25
▲ 0.78% MSBI Midland States Bancorp, Inc 27.06 68,881 26.77 27.30
▲ 0.84% MPB Mid Penn Bancorp, Inc 32.32 0 31.72 32.55
▲ 0.26% MOFG MidWestOne Financial Group, Inc 33.035 81,210 32.29 33.08
▲ 1.01% MCVT Mill City Ventures III Ltd 2.00 7,180 2.00 2.06
▲ 2.02% MUFG Mitsubishi UFJ Financial Group, Inc 12.15 2,099,876 12.07 12.20
▲ 2.66% MFG Mizuho Financial Group, Inc 5.215 1,712,364 5.165 5.24
▼ -1.43% MC Moelis & Company 75.88 296,335 75.74 77.64
▲ 1.23% MRCC Monroe Capital Corporation 8.62 0 8.425 8.635
▼ -0.48% MCO Moody's Corporation 497.57 452,457 493.80 500.92
▼ -0.45% MS Morgan Stanley 131.02 4,032,322 130.84 132.955
▼ -0.06% MORN Morningstar, Inc 353.95 0 351.43 355.44
▼ -1.23% COOP Mr. Cooper Group Inc 97.46 0 97.13 98.21
▼ -0.10% MSCI MSCI Inc 609.00 242,991 602.06 609.69
▼ -1.99% MTB M&T Bank Corporation 215.605 713,691 214.72 218.71
▲ 0.05% MVBF MVB Financial Corp 21.59 0 21.375 21.82
0.00% NETD Nabors Energy Transition Corp. II - Class A 10.73 8,356 10.73 10.73
▼ -1.64% NDAQ Nasdaq, Inc 81.625 2,275,722 81.60 83.45
▼ -0.14% NBHC National Bank Holdings Corporation 47.675 106,650 47.335 48.235
▼ -0.48% NKSH National Bankshares, Inc 31.945 22,752 31.70 32.20
▲ 0.58% NWG NatWest Group PLC Sponsored ADR 10.40 2,071,172 10.28 10.415
▼ -1.93% NAVI Navient Corporation 15.28 718,292 15.17 15.68
▼ -0.30% NBBK NB Bancorp Inc. 20.08 136,011 19.94 20.30
▼ -0.42% NBTB NBT Bancorp Inc 49.91 195,685 49.28 50.355
▲ 1.05% NNI Nelnet, Inc 110.06 48,961 108.28 110.80
▲ 0.52% NCPL Netcapital Inc 1.92 557,961 1.85 1.99
▲ 0.05% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.905 112,893 10.855 10.915
▼ -0.67% NMFC New Mountain Finance Corporation 11.86 409,242 11.825 11.945
▼ -0.48% NEWT Newtek Business Services Corp 14.43 0 14.28 14.515
▲ 0.53% NIC Nicolet Bankshares Inc. 111.985 42,112 110.14 113.00
▼ -1.58% NODK NI Holdings, Inc 15.885 59,233 15.885 16.19
▲ 1.03% NMIH NMI Holdings, Inc 40.40 407,698 39.70 40.55
▼ -3.58% NOAH Noah Holdings Limited 12.65 139,499 12.39 12.84
▲ 1.48% NMR Nomura Holdings, Inc 6.17 584,588 6.13 6.22
▲ 0.65% NBN Northeast Bank 99.09 40,909 97.71 100.165
▼ -3.18% NECB NorthEast Community Bancorp Inc. 29.19 106,086 28.83 29.905
▼ -1.14% NTRS Northern Trust Corporation 109.89 705,391 109.82 111.495
0.00% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.38 135,322 13.09 13.50
▲ 2.32% NRIM Northrim BanCorp, Inc 87.04 27,773 83.95 88.17
0.00% NWBI Northwest Bancshares, Inc 14.68 0 14.51 14.805
▼ -0.70% NWFL Norwood Financial Corp 30.685 5,118 30.32 30.685
▲ 0.09% NSTS NSTS Bancorp Inc 11.20 7,117 11.20 11.20
▼ -4.19% NU Nu Holdings Ltd Class A 12.005 90,574,896 11.55 12.19
▼ -0.29% NXC Nuveen California Select Tax-Free Income Portfolio 13.56 4,694 13.56 13.65
▼ -0.04% NPCT Nuveen Core Plus Impact Fund 11.355 174,584 11.33 11.39
▼ -0.40% NXP Nuveen Select Tax-Free Income Portfolio 14.95 113,243 14.95 15.07
▲ 0.16% NPFD Nuveen Variable Rate Preferred & Income Fund 19.32 142,472 19.30 19.405
▼ -0.28% NXG NXG NextGen Infrastructure Income Fund 53.29 43,592 52.58 53.67
▲ 0.86% OCSL Oaktree Specialty Lending Corporation 16.48 974,066 16.31 16.52
▲ 1.77% OVLY Oak Valley Bancorp 31.71 4,676 31.045 32.06
▼ -0.15% OCFC OceanFirst Financial Corp 20.65 0 20.37 20.83
▲ 0.18% OFG OFG Bancorp 45.50 174,746 44.96 46.13
▲ 2.34% OFS OFS Capital Corporation 8.30 64,499 8.09 8.30
▲ 0.69% OCCI OFS Credit Company, Inc 7.29 227,677 7.21 7.29
▲ 0.08% OMCC Old Market Capital Corp. 5.98 1,153 5.98 5.98
▼ -0.69% ONB Old National Bancorp 23.00 2,410,435 22.76 23.26
▼ -0.09% OPOF Old Point Financial Corporation 22.50 1,952 22.23 22.50
▼ -1.00% ORI Old Republic International Corporation 38.58 535,342 38.35 39.05
▲ 0.48% OSBC Old Second Bancorp, Inc 18.69 192,082 18.40 18.755
▼ -0.44% OMF OneMain Holdings, Inc 57.10 704,307 56.73 57.395
▲ 0.10% ONIT Onity Group Inc. 30.90 21,136 30.86 31.07
▲ 2.05% OPBK OP Bancorp 17.68 39,050 17.15 17.705
▼ -0.24% LPRO Open Lending Corporation Class A 6.365 0 6.28 6.46
▼ -5.40% OPRT Oportun Financial Corporation 3.765 157,475 3.765 4.025
▲ 6.81% OPY Oppenheimer Holdings Inc 65.91 98,570 61.87 66.675
▼ -5.64% OPFI OppFi Inc - Class A 7.70 811,779 7.65 8.215
▲ 4.82% OPHC OptimumBank Holdings, Inc 5.00 73,306 4.96 5.015
▲ 0.13% OBT Orange County Bancorp Inc 59.72 25,786 59.25 61.08
▲ 2.12% OBK Origin Bancorp Inc 35.09 131,435 34.105 35.17
▲ 1.24% IX ORIX Corporation 114.22 31,605 113.60 114.62
▲ 0.58% ORRF Orrstown Financial Services, Inc 39.73 96,646 39.11 39.96
▲ 24.68% OXBR Oxbridge Re Holdings Limited 3.84 132,800 3.28 3.94
▼ -0.29% OXLC Oxford Lane Capital Corp 5.245 3,680,588 5.23 5.27
▼ -1.48% OXSQ Oxford Square Capital Corp 2.66 468,980 2.66 2.71
▼ -0.14% PX P10 Inc - Class A 14.08 1,135,751 14.05 14.26
▼ -0.99% PPBI Pacific Premier Bancorp, Inc 28.12 488,921 27.93 28.505
▲ 0.66% PLMR Palomar Holdings, Inc 109.01 100,709 106.29 109.625
▲ 0.21% PKBK Parke Bancorp, Inc 23.66 3,740 23.22 23.66
▲ 0.66% PRK Park National Corporation 191.625 45,761 188.99 194.31
▲ 5.20% PBHC Pathfinder Bancorp, Inc 17.99 1,735 17.795 18.00
▲ 0.17% PAX Patria Investments Ltd - Class A 11.98 775,180 11.84 12.04
▲ 21.78% PNBK Patriot National Bancorp, Inc 2.74 94,247 2.06 2.74
▼ -0.31% PYPL PayPal Holdings, Inc 86.50 6,439,021 85.84 87.39
▼ -0.47% PCB PCB Bancorp 21.39 16,629 21.03 21.595
▲ 0.64% PGC Peapack-Gladstone Financial Corporation 36.37 68,840 35.64 36.615
▼ -1.43% PFLT PennantPark Floating Rate Capital Ltd 11.00 938,398 10.99 11.175
▼ -0.89% PNNT PennantPark Investment Corporation 6.71 1,266,258 6.62 6.78
▲ 0.03% PWOD Penns Woods Bancorp, Inc 32.29 11,100 31.93 32.29
▼ -0.40% PFSI PennyMac Financial Services, Inc 106.70 127,590 105.64 107.69
▲ 0.17% PEBO Peoples Bancorp Inc 35.14 73,235 34.59 35.34
▼ -0.22% PEBK Peoples Bancorp of North Carolina, Inc 31.94 2,160 31.94 31.94
▲ 0.46% PFIS Peoples Financial Services Corp 55.445 12,775 54.42 55.85
▲ 0.55% PWP Perella Weinberg Partners - Class A 25.81 549,436 25.20 25.98
▲ 0.18% PAXS PIMCO Access Income Fund 16.90 205,849 16.76 17.02
▼ -0.80% PAPL Pineapple Financial Inc 0.496 52,904 0.496 0.529
▼ -1.63% PNFP Pinnacle Financial Partners, Inc 125.04 368,992 125.01 127.515
▲ 0.27% PT Pintec Technology Holdings Limited 0.9626 6,675 0.9626 0.9626
▼ -0.17% PBFS Pioneer Bancorp, Inc 11.76 22,529 11.695 11.85
0.00% HNW Pioneer Diversified High Income Trust 12.33 14,763 12.26 12.33
▼ -0.20% PHD Pioneer Floating Rate Trust 9.85 94,392 9.85 9.865
▲ 0.25% PHT Pioneer High Income Trust 7.95 40,572 7.90 7.95
▼ -0.90% MAV Pioneer Municipal High Income Advantage Trust 8.79 119,668 8.75 8.81
0.00% MHI Pioneer Municipal High Income Trust 9.62 119,906 9.52 9.625
▲ 0.01% PIPR Piper Sandler Companies 343.025 70,233 341.50 348.26
▼ -1.33% PJT PJT Partners Inc 165.13 158,535 165.07 167.94
▲ 0.51% PLBC Plumas Bancorp 50.355 5,481 49.50 50.37
▲ 2.05% PDLB Ponce Bank 13.195 57,284 12.75 13.22
▼ -0.84% BPOP Popular, Inc 98.53 403,012 98.35 99.63
▼ -1.87% PTMN Portman Ridge Finance Corporation 16.80 66,841 16.80 16.97
▲ 1.18% PRAA PRA Group, Inc 21.45 0 20.93 21.63
▲ 0.50% PFBC Preferred Bank 94.80 62,059 93.43 95.45
▼ -0.18% PFC Premier Financial Corp. 27.66 0 27.37 28.00
▼ -0.57% PRI Primerica, Inc 301.01 123,103 297.83 303.985
▼ -0.80% FRST Primis Financial Corp 12.40 93,728 12.31 12.54
▼ -1.88% PFG Principal Financial Group, Inc 85.45 977,023 85.28 86.445
▼ -0.19% PGZ Principal Real Estate Income Fund 10.78 53,963 10.77 10.80
▼ -0.18% PRA ProAssurance Corporation 16.69 208,109 16.46 16.84
▼ -4.18% PSEC Prospect Capital Corporation 4.58 4,449,409 4.53 4.775
▼ -0.01% PB Prosperity Bancshares, Inc 83.725 214,189 82.82 84.24
▲ 0.47% PVBC Provident Bancorp, Inc 11.725 20,944 11.45 11.75
▲ 1.11% PROV Provident Financial Holdings, Inc 16.40 23,699 16.105 16.40
▼ -0.71% PFS Provident Financial Services, Inc 20.97 356,873 20.84 21.19
▼ -0.77% PRU Prudential Financial, Inc 128.41 890,809 127.33 129.92
▲ 1.35% PUK Prudential plc 16.57 1,036,608 16.24 16.64
▼ -1.09% PMM Putnam Managed Municipal Income Trust 6.36 195,684 6.345 6.425
▼ -0.15% PIM Putnam Master Intermediate Income Trust 3.275 43,021 3.27 3.275
▼ -1.38% PMO Putnam Municipal Opportunities Trust 10.72 132,142 10.685 10.84
▼ -0.56% PPT Putnam Premier Income Trust 3.54 198,448 3.54 3.565
▼ -0.26% QCRH QCR Holdings, Inc 91.87 43,046 91.00 92.87
▼ -6.05% QD Qudian Inc 2.95 530,771 2.95 3.10
▼ -0.11% RDN Radian Group Inc 35.75 879,433 35.42 36.03
▼ -1.36% RJF Raymond James Financial, Inc 166.98 795,885 166.61 170.435
▲ 0.25% RBB RBB Bancorp 23.92 25,816 23.49 24.14
▲ 1.12% RRBI Red River Bancshares, Inc 60.72 12,770 60.05 61.27
▲ 1.05% RM Regional Management Corp 30.85 17,056 30.45 31.20
▼ -2.64% RF Regions Financial Corporation 26.54 5,221,027 26.49 27.095
▼ -0.42% RGA Reinsurance Group of America, Incorporated 227.43 347,234 226.96 228.98
▲ 7.95% RELI Reliance Global Group Inc 1.63 307,269 1.45 1.67
▲ 0.50% RNR RenaissanceRe Holdings Ltd 287.59 371,990 282.99 288.62
▼ -0.19% RNST Renasant Corporation 37.55 275,164 37.19 37.95
▲ 0.72% RCG RENN Fund, Inc 2.79 10,850 2.79 2.79
▲ 0.83% RBCAA Republic Bancorp, Inc 76.91 13,006 75.115 77.43
▲ 4.05% RMBI Richmond Mutual Bancorporation, Inc 14.90 20,817 14.77 15.07
▼ -4.19% RIOT Riot Blockchain, Inc 12.12 20,585,733 12.035 12.75
▲ 0.16% RMM RiverNorth Managed Duration Municipal Income Fund Inc 15.805 9,486 15.785 15.85
▲ 1.79% RVSB Riverview Bancorp, Inc 5.68 28,029 5.52 5.76
▼ -1.34% RLI RLI Corp 173.55 145,624 173.27 175.235
▲ 0.27% HOOD Robinhood Markets Inc - Class A 37.64 0 37.525 38.79
▼ -2.41% RKT Rocket Companies Inc Class A 14.18 1,912,874 14.09 14.38
▼ -0.36% ROOT Root Inc. Class A 99.45 406,065 95.93 101.64
▼ -3.71% ROCL Roth CH Acquisition V Co 11.02 14,249 10.98 11.02
▼ -0.41% RY Royal Bank of Canada 125.15 509,058 124.265 125.75
▼ -4.85% RMCO Royalty Management Holding Corp. - Class A 0.98 12,226 0.98 1.005
▼ -0.06% RGT Royce Global Value Trust, Inc 11.78 0 11.78 11.78
▲ 0.58% RMT Royce Micro-Cap Trust, Inc 10.38 148,150 10.32 10.38
▲ 0.75% RVT Royce Value Trust Inc 16.775 225,500 16.69 16.795
▲ 1.44% RWAY Runway Growth Finance Corp 10.56 492,867 10.51 10.675
▼ -1.79% RYAN Ryan Specialty Group Holdings Inc Class A 74.05 556,913 73.75 75.145
▼ -0.39% SAFT Safety Insurance Group, Inc 85.505 43,453 83.995 85.74
▲ 1.17% SASR Sandy Spring Bancorp, Inc 38.12 243,643 37.61 38.50
▲ 0.23% SAR Saratoga Investment Corp 25.75 657,537 25.55 25.88
▼ -1.80% SBFG SB Financial Group, Inc 21.32 10,466 21.32 21.70
▼ -3.38% SRL Scully Royalty Ltd 7.35 13,390 7.35 7.35
▲ 0.27% SBCF Seacoast Banking Corporation of Florida 30.04 567,036 29.68 30.32
▲ 2.14% SNFCA Security National Financial Corporation 13.36 79,453 12.97 13.40
▼ -0.90% SEIC SEI Investments Company 81.89 460,133 81.80 82.975
▼ -1.48% SIGI Selective Insurance Group, Inc 100.575 247,783 99.98 101.88
▲ 0.33% SLQT SelectQuote Inc 3.00 554,768 2.98 3.075
▼ -1.17% SNTG Sentage Holdings Inc 2.02 6,165 2.015 2.02
▼ -0.47% SFBS ServisFirst Bancshares, Inc 95.33 187,597 94.94 96.84
▼ -9.55% SEZL Sezzle Inc. 383.53 190,446 368.51 441.50
▼ -3.16% SHFS SHF Holdings Inc - Class A 0.441 23,050 0.441 0.461
▲ 0.67% SHG Shinhan Financial Group Co., Ltd 38.84 148,988 38.78 38.97
▲ 1.28% SHBI Shore Bancshares, Inc 16.66 56,952 16.27 16.78
▲ 5.23% SIEB Siebert Financial Corp 3.02 129,889 2.99 3.045
▲ 0.97% BSRR Sierra Bancorp 31.775 27,569 30.79 32.01
▼ -0.11% SAMG Silvercrest Asset Management Group Inc 18.32 11,591 18.29 18.405
▲ 0.12% SFNC Simmons First National Corporation 24.49 428,745 24.265 24.81
▲ 0.62% SPNT SiriusPoint Ltd 15.515 691,960 15.205 15.64
▼ -0.31% SKWD Skyward Specialty Insurance Group Inc 53.94 224,878 53.19 54.03
▼ -3.03% SLM SLM Corporation 26.55 0 26.51 27.32
▲ 0.08% SMBK SmartFinancial, Inc 36.29 27,256 35.87 36.63
▼ -3.05% SOFI SoFi Technologies Inc 15.91 50,979,542 15.75 16.605
▲ 0.48% SLRC Solar Capital Ltd 16.83 0 16.61 16.83
▼ -7.00% SWIN Solowin Holdings 2.39 87,680 2.39 2.48
▼ -4.97% SLNH Soluna Holdings Inc 3.25 168,216 3.19 3.40
▼ -3.23% SOS SOS Limited - ADR 12.00 943,350 12.00 14.21
▼ -0.83% SFBC Sound Financial Bancorp, Inc 54.05 582 54.01 54.48
▲ 1.38% SOR Source Capital, Inc 45.62 1,149 45.60 45.62
▼ -0.17% BCAL Southern Calif Bancorp 17.89 42,872 17.80 18.07
▼ -1.75% SFST Southern First Bancshares, Inc 43.91 15,310 43.775 44.53
▲ 0.72% SMBC Southern Missouri Bancorp, Inc 66.12 0 65.03 66.57
▲ 0.77% SSBK Southern States Bancshares Inc 37.505 6,757 37.00 37.80
▲ 0.37% SPFI South Plains Financial, Inc 39.035 19,710 38.32 39.42
▼ -0.20% SBSI Southside Bancshares, Inc 35.05 70,609 34.65 35.51
▼ -1.15% SSB South State Corporation 109.42 368,352 109.04 111.68
▲ 0.05% SPKL Spark I Acquisition Corp. - Class A 10.555 2,279 10.555 10.555
▲ 0.09% SPGI S&P Global Inc 522.98 793,079 518.81 524.20
▼ -3.40% ANY Sphere 3D Corp 1.42 561,883 1.38 1.48
0.00% FUND Sprott Focus Trust, Inc 8.14 413 8.14 8.14
▼ -1.51% SII Sprott Inc. 43.68 88,320 43.60 44.035
▼ -1.00% PHYS Sprott Physical Gold Trust 20.255 2,536,536 20.23 20.36
▼ -0.53% PSLV Sprott Physical Silver Trust 10.265 6,391,504 10.22 10.305
▼ -0.35% SRBK SR Bancorp Inc 11.24 7,172 11.20 11.27
0.00% STEW SRH Total Return Fund Inc 16.73 135,427 16.64 16.73
▼ -0.50% STT State Street Corporation 98.02 1,191,668 97.64 99.12
▲ 0.62% STBA S&T Bancorp, Inc 43.055 84,059 42.31 43.485
▲ 1.45% STEL Stellar Bancorp Inc 31.46 118,684 30.69 31.635
▲ 0.07% SCM Stellus Capital Investment Corporation 13.80 195,899 13.71 13.82
▼ -1.66% STEP StepStone Group Inc. Class A 64.795 515,978 64.64 65.92
▼ -0.62% SBT Sterling Bancorp, Inc. (Southfield, MI) 4.83 15,657 4.82 4.88
▲ 1.78% STC Stewart Information Services Corporation 76.43 121,914 73.80 76.88
▼ -0.90% SF Stifel Financial Corp 114.755 444,652 114.65 116.545
▲ 0.96% SYBT Stock Yards Bancorp, Inc 76.85 69,413 75.41 77.67
▲ 0.43% BANX StoneCastle Financial Corp 20.79 18,789 20.70 20.79
▲ 0.96% SNEX StoneX Group Inc. 104.755 0 103.35 105.395
▼ -5.00% SDIG Stronghold Digital Mining Inc - Class A 4.94 304,460 4.91 5.25
▲ 3.11% SMFG Sumitomo Mitsui Financial Group, Inc 15.27 1,323,882 15.18 15.33
▲ 0.52% SLF Sun Life Financial Inc 61.71 424,388 61.29 61.83
▲ 2.83% SSSS Sutter Rock Capital Corp 5.45 350,437 5.40 5.55
▼ -0.47% SWKH SWK Holdings Corporation 15.835 15,712 15.835 15.835
▼ -0.68% SYF Synchrony Financial 67.06 1,959,223 66.66 68.04
▼ -0.73% SNV Synovus Financial Corp 56.655 723,566 56.29 57.58
▲ 0.52% CGBD TCG BDC, Inc 17.42 0 17.145 17.46
▼ -0.81% AMTD TD Ameritrade Holding Corporation 1.22 15,169 1.22 1.26
▲ 1.52% HQH Tekla Healthcare Investors 17.695 365,626 17.59 17.81
▲ 0.21% HQL Tekla Life Sciences Investors 14.29 73,808 14.235 14.30
▼ -7.35% WULF TeraWulf Inc 7.31 0 7.30 8.19
▲ 1.20% TBNK Territorial Bancorp Inc 10.94 23,663 10.72 10.95
▲ 0.35% TCBI Texas Capital Bancshares, Inc 88.76 261,580 87.75 89.49
▼ -0.71% TFSL TFS Financial Corporation 14.04 488,508 13.95 14.215
▼ -1.63% NCTY The9 Limited 14.51 227,552 14.12 15.15
▼ -1.43% ALL The Allstate Corporation 204.43 723,299 204.12 207.34
▲ 0.27% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 49.09 347,716 48.38 49.69
▼ -1.71% TBBK The Bancorp, Inc 57.43 406,713 57.005 58.80
▼ -0.93% BK The Bank of New York Mellon Corporation 81.11 1,936,640 80.95 82.21
▼ -0.39% BNS The Bank of Nova Scotia 56.80 839,081 56.45 56.89
▼ -0.01% NTB The Bank of N.T. Butterfield & Son Limited 37.925 162,899 37.455 38.345
▲ 1.52% BPRN The Bank of Princeton 37.635 1,042 36.90 37.635
▼ -2.14% BX The Blackstone Group Inc 187.00 2,151,140 186.89 192.48
▼ -0.83% CG The Carlyle Group L.P 52.79 0 52.50 53.685
▼ -1.67% SCHW The Charles Schwab Corporation 81.38 4,051,303 81.34 83.015
▲ 2.10% FNLC The First Bancorp, Inc 29.17 11,068 28.87 29.32
▲ 0.38% FBMS The First Bancshares, Inc 37.28 0 36.79 37.68
▼ -0.86% FLIC The First of Long Island Corporation 14.345 0 14.14 14.47
▼ -0.08% GGZ The Gabelli Global Small and Mid Cap Value Trust 13.04 2,218 13.04 13.04
▼ -0.06% GLU The Gabelli Global Utility & Income Trust 16.45 15,085 16.34 16.51
▲ 0.58% GRX The Gabelli Healthcare & Wellness Trust 10.48 27,361 10.48 10.48
▲ 1.40% GGT The Gabelli Multimedia Trust Inc 5.06 128,606 5.06 5.06
▼ -1.11% GS The Goldman Sachs Group, Inc 601.79 1,254,725 601.35 610.72
▼ -1.51% THG The Hanover Insurance Group, Inc 162.525 94,604 162.02 163.87
▼ -1.70% HIG The Hartford Financial Services Group, Inc 121.21 944,236 121.06 123.21
▼ -1.56% PNC The PNC Financial Services Group, Inc 211.38 1,398,245 211.25 215.725
▼ -1.81% PGR The Progressive Corporation 264.00 2,071,919 263.83 269.58
▼ -0.53% TD The Toronto-Dominion Bank 56.23 1,248,548 55.555 56.54
▼ -0.97% TRV The Travelers Companies, Inc 263.47 684,921 263.38 267.06
▲ 0.54% WU The Western Union Company 11.07 2,545,318 10.90 11.125
▼ -1.13% TCBX Third Coast Bancshares Inc 35.10 67,517 34.92 35.50
▲ 1.74% THCP Thunder Bridge Capital Partners IV Inc - Class A 11.13 129,525 10.89 11.13
▼ -1.01% TIRX Tian Ruixiang Holdings Ltd - Class A 1.70 2,911 1.70 1.76
▲ 3.24% TSBK Timberland Bancorp, Inc 33.44 13,893 32.67 33.48
▲ 0.72% TIPT Tiptree Inc 22.955 48,092 22.635 23.21
▲ 0.06% TMP Tompkins Financial Corporation 76.355 49,390 75.155 76.895
▼ -12.81% WAI Top KingWin Ltd 0.4569 1,991,643 0.41 0.4981
▼ -0.88% TYG Tortoise Energy Infrastructure Corporation 45.595 43,028 45.385 46.62
▲ 0.66% TOWN TowneBank 36.87 214,622 36.28 36.88
▼ -1.55% TPG TPG Inc - Class A 68.875 1,892,486 68.23 70.74
▼ -0.19% TSLX TPG Specialty Lending, Inc 21.44 464,251 21.395 21.70
▼ -0.77% TW Tradeweb Markets Inc 134.45 480,617 134.07 136.19
▼ -2.45% TRU TransUnion 99.01 1,004,620 98.98 100.81
▲ 0.25% TCBK TriCo Bancshares 48.46 89,898 47.89 49.01
0.00% TY Tri-Continental Corporation 34.48 53,607 34.24 34.57
▼ -1.64% TRIN Trinity Capital Inc 14.43 799,686 14.095 14.54
▼ -1.07% TPVG TriplePoint Venture Growth BDC Corp 8.30 441,396 8.27 8.41
▼ -0.19% TFIN Triumph Financial Inc 106.89 94,862 104.57 107.69
▼ -0.15% TROW T. Rowe Price Group, Inc 123.66 924,375 123.04 124.365
▼ -1.47% TFC Truist Financial Corporation 46.98 5,207,863 46.84 47.945
▲ 0.66% TRUP Trupanion, Inc 53.66 682,683 50.74 53.68
0.00% TRST TrustCo Bank Corp NY 37.24 78,184 36.76 37.59
▼ -0.23% TRMK Trustmark Corporation 39.02 263,446 38.44 39.39
▲ 0.34% TWFG TWFG Inc - Ordinary Shares - Class A 35.43 40,788 34.53 35.44
▼ -0.19% UBS UBS Group AG 32.28 1,167,105 32.10 32.415
▼ -0.68% UMBF UMB Financial Corporation 124.64 270,341 124.04 126.12
▲ 5.81% UNB Union Bankshares, Inc 36.40 10,259 33.95 36.98
▼ -1.64% UBCP United Bancorp, Inc 13.465 9,721 13.465 13.65
▼ -0.43% UBSI United Bankshares, Inc 42.09 452,921 41.70 42.55
▼ -0.09% UCB United Community Banks Inc 33.78 400,386 33.49 34.035
▲ 0.52% UFCS United Fire Group, Inc 30.76 139,317 29.78 30.88
▲ 0.51% UBFO United Security Bancshares 9.88 12,881 9.80 9.90
▼ -0.04% UNTY Unity Bancorp, Inc 45.38 16,709 44.90 45.62
▼ -0.68% UVE Universal Insurance Holdings, Inc 22.475 96,148 22.21 22.66
▲ 0.71% UVSP Univest Financial Corporation 31.985 103,660 31.37 32.16
▼ -0.68% UNM Unum Group 76.38 828,065 76.24 77.19
▼ -19.91% UMAC Unusual Machines Inc 15.00 31,362,076 14.00 23.62
▲ 1.90% TIGR UP Fintech Holding Limited 5.90 4,011,647 5.80 6.105
▼ -14.49% UPST Upstart Holdings Inc 67.37 12,109,890 66.89 75.18
▼ -1.02% USB U.S. Bancorp 52.745 3,383,162 52.535 53.46
▼ -1.00% USCB U.S. Century Bank - Class A 20.275 0 20.11 20.415
▼ -0.82% GROW U.S. Global Investors, Inc 2.42 9,260 2.42 2.44
▲ 0.84% UWMC UWM Holdings Corporation - Class A 6.565 1,973,681 6.365 6.605
▼ -0.85% VLY Valley National Bancorp 10.55 4,275,270 10.50 10.70
▲ 0.27% VALU Value Line, Inc 52.20 1,365 51.38 52.20
▲ 0.83% VEL Velocity Financial Inc. 20.63 19,561 20.42 20.66
▼ -0.13% VBTX Veritex Holdings, Inc 30.37 246,920 29.92 30.68
▼ -0.97% VBNK VersaBank. 17.815 29,677 17.815 17.815
▲ 0.24% VCTR Victory Capital Holdings, Inc 69.65 758,083 68.75 70.49
▲ 1.22% VBFC Village Bank and Trust Financial Corp 78.75 0 78.75 78.75
▼ -1.17% VINP Vinci Partners Investments Ltd - Class A 10.17 83,131 10.125 10.30
▲ 1.67% VABK Virginia National Bankshares Corp 41.50 8,884 41.255 41.60
▲ 1.37% VIRT Virtu Financial, Inc 37.82 0 37.06 38.125
▲ 0.48% VRTS Virtus Investment Partners, Inc 248.145 20,001 245.21 249.00
▲ 0.54% V Visa Inc 316.775 3,631,270 313.755 317.41
▼ -0.11% VOYA Voya Financial, Inc 82.91 665,945 82.66 83.585
▲ 0.01% WD Walker & Dunlop, Inc 110.195 83,579 109.435 111.22
▼ -0.57% WAFD Washington Federal, Inc 36.37 374,112 36.165 36.80
▼ -0.67% WASH Washington Trust Bancorp, Inc 36.89 80,702 36.48 37.32
0.00% WDH Waterdrop Inc - ADR 1.13 80,964 1.11 1.13
▼ -0.93% WSBF Waterstone Financial, Inc 14.95 26,181 14.85 15.20
▼ -1.38% WBS Webster Financial Corporation 60.93 566,960 60.72 62.14
0.00% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.09 111,924 9.05 9.09
▼ -1.14% WFC Wells Fargo & Company 75.30 13,577,506 74.80 76.95
▼ -0.23% WSBC WesBanco, Inc 35.26 213,222 34.90 35.65
▼ -0.80% WABC Westamerica Bancorporation 56.77 123,061 56.50 57.53
▲ 0.59% WTBA West Bancorporation, Inc 24.01 19,314 23.70 24.205
▲ 0.64% WAVS Western Acquisition Ventures Corp 10.99 7,898 10.99 11.03
▼ -0.37% WAL Western Alliance Bancorporation 93.26 486,589 92.57 94.29
0.00% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.75 3,431 16.75 16.76
▼ -1.01% WNEB Western New England Bancorp, Inc 9.285 116,687 9.24 9.39
▼ -0.82% WHG Westwood Holdings Group, Inc 15.67 22,072 15.67 15.88
▼ -1.18% WHF WhiteHorse Finance, Inc 10.495 109,943 10.39 10.555
▼ -0.32% WTM White Mountains Insurance Group, Ltd 2,003.52 5,353 1,980.8199 2,012.45
▲ 0.45% WMPN William Penn Bancorporation 13.28 18,572 13.07 13.355
▼ -0.47% WTW Willis Towers Watson Public Limited Co 320.49 715,243 317.315 322.025
▼ -0.50% WTFC Wintrust Financial Corporation 137.32 481,862 136.48 138.17
▼ -2.26% WT WisdomTree Inc 11.68 1,454,246 11.65 12.00
▲ 0.31% WF Woori Financial Group Inc 35.85 58,412 35.74 35.95
▲ 0.77% WRLD World Acceptance Corporation 121.85 13,888 119.055 122.14
▼ -1.38% WRB W. R. Berkley Corporation 63.66 517,901 63.57 64.825
▼ -0.25% WSFS WSFS Financial Corporation 59.87 251,207 59.07 60.40
▼ -5.28% XYF X Financial 7.18 111,220 7.18 7.54
▲ 2.22% XP XP Inc. Class A 13.84 13,687,836 13.50 14.02
▼ -7.75% YRD Yiren Digital Ltd 4.64 459,195 4.485 5.19
▼ -5.26% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 2.70 6,473 2.70 2.70
▼ -1.80% TOP Zhong Yang Financial Group Ltd 1.64 75,189 1.62 1.66
▼ -1.01% ZION Zions Bancorporation, National Association 59.91 924,636 59.73 60.86