Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 4.47% SRCE 1st Source Corporation 65.18 194,018 62.945 65.60
▲ 3.50% QFIN 360 Finance, Inc 19.79 605,394 19.215 19.81
▼ -2.18% ABL Abacus Life Inc - Class A 9.85 16,816 9.77 10.425
▼ -0.19% AEF Aberdeen Emerging Markets Equity Income Fund, Inc 5.16 56,659 5.16 5.17
▲ 1.39% FCO Aberdeen Global Income Fund, Inc 5.84 168,758 5.65 5.895
▲ 10.60% ABTS Abits Group Inc 0.553 181,164 0.553 0.569
▲ 0.30% ACNB ACNB Corporation 38.91 14,512 38.55 39.91
▲ 1.52% AEG Aegon N.V 6.345 1,009,199 6.30 6.35
▲ 1.88% AMG Affiliated Managers Group, Inc 177.06 347,130 173.59 177.51
▼ 0.00% AFBI Affinity Bancshares Inc 21.16 3,981 21.16 21.195
▲ 0.75% AFL Aflac Incorporated 94.83 1,089,776 94.03 95.24
▼ -0.84% AGBA AGBA Acquisition Limited 2.37 183,379 2.32 2.37
▲ 0.05% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 10.31 53,280 10.305 10.315
▲ 0.41% ALRS Alerus Financial Corporation 22.09 77,454 21.83 22.505
▲ 1.57% ALLY Ally Financial Inc 44.03 1,887,487 43.68 44.20
▲ 1.21% ALTI Alvarium Tiedemann Holdings Inc - Class A 5.02 80,965 4.95 5.11
▲ 2.84% AMAL Amalgamated Bank 32.19 220,040 31.055 32.25
▲ 4.78% AMRK A-Mark Precious Metals, Inc 38.37 292,172 37.08 38.44
▲ 1.42% AMBC Ambac Financial Group, Inc 12.85 344,331 12.69 12.88
▼ -7.46% AMTB Amerant Bancorp Inc 22.46 260,422 22.02 23.955
▲ 2.37% AXP American Express Company 245.88 1,937,714 242.025 246.39
▲ 2.60% AFG American Financial Group, Inc 127.94 172,819 124.84 128.36
▲ 2.70% AIG American International Group, Inc 77.28 3,543,608 75.71 77.70
▼ -0.48% AMP Ameriprise Financial, Inc 439.535 528,444 437.14 444.92
▲ 2.32% AMSF Amerisafe, Inc 50.64 106,721 49.68 50.86
▲ 1.46% ABCB Ameris Bancorp 61.77 311,241 59.12 62.17
▲ 1.48% ATLO Ames National Corporation 21.555 5,818 21.43 21.685
▲ 8.07% AON Aon plc 323.07 3,015,601 304.12 323.375
▲ 0.45% APO Apollo Global Management, Inc 122.21 2,095,024 121.20 123.38
▲ 2.59% ACGL Arch Capital Group Ltd 96.91 1,074,909 94.84 97.83
▲ 0.05% AACT Ares Acquisition Corporation II - Class A 10.73 120,806 10.73 10.73
▲ 0.87% ARCC Ares Capital Corporation 20.95 2,143,598 20.80 20.95
▲ 1.26% ARES Ares Management Corporation 147.135 663,624 146.08 148.50
▲ 8.67% ARBK Argo Blockchain Plc - ADR 1.63 611,110 1.55 1.665
▼ -16.11% AACI Armada Acquisition Corp I 9.53 17,964 9.53 9.99
▼ -0.93% AROW Arrow Financial Corporation 32.11 44,995 31.25 32.68
▲ 3.55% AJG Arthur J. Gallagher & Co 283.70 1,149,112 270.455 283.90
▲ 1.25% APAM Artisan Partners Asset Management Inc 43.70 265,979 43.32 43.86
▲ 0.20% AINC Ashford Inc 4.97 104,255 4.97 4.99
▲ 0.14% AMK AssetMark Financial Holdings, Inc 34.60 415,563 34.56 34.65
▲ 0.08% ASB Associated Banc-Corp 23.95 2,783,513 23.22 24.125
▲ 2.05% AIZ Assurant, Inc 173.07 229,422 170.745 173.89
▲ 1.91% AGO Assured Guaranty Ltd 82.53 311,182 81.41 82.64
▼ -0.79% ATEK Athena Technology Acquisition Corp II - Class A 11.30 5,983 11.30 11.30
▼ -3.13% AAME Atlantic American Corporation 1.55 11,804 1.55 1.55
▼ -0.45% ACAB Atlantic Coastal Acquisition Corp II - Class A 10.95 45,414 10.95 11.00
▲ 1.71% AUB Atlantic Union Bankshares Corporation 41.875 418,171 41.23 42.315
▼ -0.97% ATLC Atlanticus Holdings Corporation 35.64 24,441 35.59 36.13
▲ 2.20% ACIC Atlas Crest Investment Corp - Class A 12.08 174,593 11.82 12.13
▼ -1.80% AUBN Auburn National Bancorporation, Inc 18.74 0 18.74 18.74
▲ 8.70% ADRT Ault Disruptive Technologies Corp 17.00 19,552 16.07 17.00
▲ 1.68% EQH AXA Equitable Holdings, Inc 43.07 1,481,333 42.75 43.24
▲ 3.29% AXS AXIS Capital Holdings Limited 73.665 644,269 71.655 74.14
▲ 1.89% AX Axos Financial, Inc 76.57 761,146 75.895 77.14
▲ 1.57% BCSF Bain Capital Specialty Finance, Inc 16.78 244,026 16.60 16.825
▲ 1.73% BANF BancFirst Corporation 110.38 85,813 108.045 110.58
▲ 0.50% BBVA Banco Bilbao Vizcaya Argentaria, S.A 10.955 1,163,790 10.845 10.965
▼ -0.74% BBDO Banco Bradesco S.A 2.025 0 2.025 2.025
▲ 0.23% BBD Banco Bradesco S.A 2.215 15,824,202 2.205 2.225
▲ 0.11% BCH Banco de Chile 23.655 123,364 23.62 23.715
▲ 6.68% BANC Banc of California, Inc 14.38 4,483,909 13.70 14.51
▲ 0.38% BLX Banco Latinoamericano de Comercio Exterior, S.A 32.995 133,264 32.78 33.095
▲ 0.52% CIB Bancolombia S.A 32.96 121,961 32.815 33.00
▲ 1.99% BMA Banco Macro S.A 51.85 87,374 51.29 52.20
▲ 1.63% BSBR Banco Santander (Brasil) S.A 5.00 456,050 4.905 5.01
▲ 0.02% BSAC Banco Santander-Chile 20.025 209,391 19.94 20.15
0.00% SAN Banco Santander, S.A 4.91 1,349,480 4.875 4.91
▲ 2.10% BCV Bancroft Fund Ltd 16.295 28,218 16.29 16.36
▲ 4.54% BSVN Bank7 Corp 42.15 24,193 40.885 42.38
▼ -0.26% BFIN BankFinancial Corporation 11.71 5,637 11.50 11.71
▲ 1.40% BFC Bank First Corporation 95.36 26,371 93.22 95.36
▼ -0.02% BAC Bank of America Corporation 41.67 48,597,675 41.415 41.96
▲ 0.66% BOH Bank of Hawaii Corporation 69.09 280,123 68.80 69.565
▲ 1.59% BMRC Bank of Marin Bancorp 22.37 65,494 21.805 22.37
▲ 0.40% BMO Bank of Montreal 87.33 3,920,165 86.90 87.475
▲ 2.23% BOTJ Bank of the James Financial Group, Inc 13.29 0 13.29 13.29
▲ 1.59% OZK Bank OZK 46.78 979,229 46.33 46.89
▲ 2.91% BKU BankUnited, Inc 38.91 820,627 37.665 38.92
▲ 2.26% BWFG Bankwell Financial Group, Inc 26.965 4,439 26.415 26.965
▲ 2.31% BANR Banner Corporation 61.46 175,496 60.51 61.69
▲ 2.00% BCS Barclays PLC 11.985 10,796,473 11.855 12.00
▼ -0.15% BHB Bar Harbor Bankshares 32.72 49,361 32.24 33.24
▲ 1.50% BBDC Barings BDC, Inc 10.14 371,618 10.02 10.17
▲ 0.48% MCI Barings Corporate Investors 18.79 11,773 18.68 18.79
▼ -0.31% MPV Barings Participation Investors 16.28 6,000 16.22 16.28
▲ 0.86% BCML BayCom Corp 24.59 5,493 24.165 24.59
▲ 0.08% BAFN Bayfirst Finl Corp 13.055 0 13.055 13.055
▲ 1.51% BBAR BBVA Banco Frances S.A 8.74 340,381 8.65 8.86
▲ 0.20% BCBP BCB Bancorp, Inc 12.675 63,881 12.51 12.71
▼ -2.98% BENF Beneficient - Class A 3.58 68,707 3.56 3.59
▲ 1.07% BRK.B Berkshire Hathaway Inc 437.92 2,631,645 434.55 438.97
▲ 0.20% BHLB Berkshire Hills Bancorp, Inc 28.045 245,600 27.81 28.33
▲ 7.65% BETR Better Home & Finance Holding Co. - Class A 0.5501 909,962 0.54 0.5509
▲ 0.75% BGC BGC Group Inc - Class A 9.46 2,718,645 9.41 9.57
▼ -6.44% BCG Binah Capital Group Inc. 4.65 0 4.65 4.65
▲ 0.29% BTM Bitcoin Depot Inc - Class A 1.74 160,492 1.73 1.78
▲ 3.12% BTBT Bit Digital Inc 3.64 9,138,696 3.58 3.865
▲ 4.46% BITF Bitfarms Ltd. 2.695 20,111,494 2.64 2.78
▼ -7.28% FUFU BitFuFu Inc. - Ordinary Shares - Class A 4.65 124,858 4.65 5.27
▲ 0.08% BFZ BlackRock California Municipal Income Trust 11.995 47,919 11.985 12.03
▲ 0.37% BHK BlackRock Core Bond Trust 10.98 150,783 10.975 10.99
▲ 0.80% BTZ BlackRock Credit Allocation Income Trust 10.705 252,192 10.665 10.735
▼ -0.23% BGR BlackRock Energy and Resources Trust 13.10 65,200 13.05 13.155
▲ 0.53% BME BlackRock Health Sciences Trust 41.37 19,819 41.37 41.41
▲ 2.41% BLK BlackRock, Inc 856.66 550,673 841.10 857.79
▲ 0.35% BIGZ BlackRock Innovation & Growth Trust 7.255 720,981 7.235 7.29
▲ 0.58% BKN BlackRock Investment Quality Municipal Trust Inc 12.12 26,774 12.105 12.12
0.00% BLW BlackRock Limited Duration Income Trust 13.99 52,112 13.975 14.00
▲ 0.39% BTA BlackRock Long-Term Municipal Advantage Trust 10.25 2,200 10.25 10.25
▲ 0.27% BIT BlackRock Multi-Sector Income Trust 14.72 82,053 14.695 14.74
▲ 0.24% BTT Blackrock Municipal 2030 Target Term Trust 20.99 75,784 20.97 21.00
▲ 0.78% BYM BlackRock Municipal Income Quality Trust 11.59 4,414 11.59 11.59
▲ 0.64% BFK BlackRock Municipal Income Trust 10.205 91,651 10.19 10.205
▲ 0.56% BLE BlackRock Municipal Income Trust II 10.81 81,455 10.78 10.81
▲ 0.10% BNY BlackRock New York Municipal Income Trust 10.69 49,394 10.675 10.69
▼ -0.32% BSTZ BlackRock Science and Technology Trust II 18.56 265,599 18.56 18.74
▲ 0.32% TCPC BlackRock TCP Capital Corp 10.825 160,471 10.735 10.835
▲ 0.50% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 22.915 25,667 22.905 22.93
▲ 1.45% BXSL Blackstone Secured Lending Fund. 30.75 788,804 30.38 30.81
▲ 0.98% BLFY Blue Foundry Bancorp 11.38 70,002 11.27 11.46
▲ 0.72% OBDC Blue Owl Capital Corp 15.48 1,435,960 15.40 15.50
▲ 0.77% OWL Blue Owl Capital Inc - Class A 19.74 3,890,564 19.635 19.96
▲ 0.54% BRBS Blue Ridge Bankshares Inc. 2.785 109,435 2.76 2.80
▲ 0.70% DMF BNY Mellon Municipal Income, Inc 7.22 16,050 7.22 7.22
▲ 0.65% LEO BNY Mellon Strategic Municipals, Inc 6.23 93,491 6.185 6.24
▼ -1.42% BSBK Bogota Financial Corp. 7.265 0 7.265 7.265
▲ 0.08% BOKF BOK Financial Corporation 105.795 226,430 105.42 107.275
▲ 5.14% BFH Bread Financial Holdings Inc 55.01 1,243,858 52.645 55.07
▲ 0.95% BRDG Bridge Investment Group Holdings Inc - Class A 7.965 142,825 7.83 7.965
▼ -0.41% BWB Bridgewater Bancshares, Inc 14.42 88,835 14.42 14.635
▲ 1.90% BHF Brighthouse Financial, Inc 49.125 320,617 48.575 49.28
▲ 0.89% BSIG BrightSphere Investment Group Inc 26.03 171,902 25.705 26.23
▲ 10.39% RILY B. Riley Financial, Inc 18.48 1,196,029 17.36 18.52
▲ 1.52% BAM Brookfield Asset Management Inc 42.09 629,505 41.835 42.39
▲ 3.12% BBUC Brookfield Business Corp - Class A (Sub Voting) 23.13 47,755 22.735 23.195
▲ 2.12% BN Brookfield Corporation - Class A 47.30 16,665,520 46.62 47.425
▲ 2.29% BNRE Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A 47.30 5,954 46.975 47.30
▲ 0.86% BRKL Brookline Bancorp, Inc 10.51 432,599 10.32 10.66
▲ 1.83% BRO Brown & Brown, Inc 99.21 946,168 97.86 99.26
▲ 1.99% BTCS BTCS Inc 1.54 78,371 1.54 1.565
▲ 3.92% BUR Burford Capital Limited 14.05 623,200 13.64 14.05
▲ 6.62% BHRB Burke & Herbert Financial Services Corp. 68.30 40,966 65.43 69.11
▼ -0.09% BRKH BurTech Acquisition Corp - Class A 11.19 0 11.19 11.19
▲ 3.85% BFST Business First Bancshares, Inc 26.19 108,402 25.345 26.60
▲ 0.18% BVFL BV Financial Inc 13.975 7,646 13.82 14.05
▲ 1.53% BY Byline Bancorp, Inc 29.16 262,977 28.56 29.44
▲ 0.48% CADE Cadence Bancorporation 33.53 2,014,010 33.38 33.89
▼ -2.86% CWD CaliberCos Inc - Class A 0.68 16,534 0.68 0.701
▲ 0.33% CALB California BanCorp 24.33 20,471 24.31 24.525
▲ 0.45% CAC Camden National Corporation 40.48 52,404 40.15 41.23
▲ 1.34% CM Canadian Imperial Bank of Commerce 51.205 822,240 50.725 51.30
▼ -0.40% CBNK Capital Bancorp, Inc 25.825 17,894 25.63 25.95
▲ 0.11% CCBG Capital City Bank Group, Inc 35.66 74,564 35.18 36.015
▲ 0.88% COF Capital One Financial Corporation 149.40 1,783,041 148.44 150.08
▲ 1.29% CSWC Capital Southwest Corporation 25.99 204,137 25.67 26.03
▲ 3.43% CFFN Capitol Federal Financial, Inc 6.485 1,000,749 6.31 6.49
▲ 0.24% CARE Carter Bank & Trust 16.82 60,725 16.50 16.88
▲ 1.50% CARV Carver Bancorp, Inc 2.03 19,812 1.995 2.03
▲ 0.03% CLST Catalyst Bancorp Inc 11.98 0 11.98 11.98
▲ 0.71% CATY Cathay General Bancorp 45.29 269,403 44.82 45.81
▼ -4.00% CBFV CB Financial Services, Inc 24.00 0 24.00 24.00
▼ -0.88% CFBK Central Federal Corporation 21.31 0 21.31 21.31
▲ 1.89% CPF Central Pacific Financial Corp 25.87 143,049 25.46 25.88
▲ 1.16% CPBI Central Plains Bancshares Inc 11.36 4,497 11.36 11.36
▼ -0.24% CET Central Securities Corp 43.325 90,366 43.325 43.52
▲ 2.40% CFFI C&F Financial Corporation 57.66 8,757 57.26 58.37
▲ 0.27% CHMG Chemung Financial Corporation 48.71 9,348 48.71 48.89
▲ 3.61% BTOG China Xiangtai Food Co Ltd 1.72 26,890 1.70 1.72
▲ 5.57% COFS ChoiceOne Financial Services Inc. 27.005 8,712 27.005 27.005
▲ 3.30% CB Chubb Limited 270.24 1,635,950 263.09 270.67
▲ 0.19% CVII Churchill Capital Corp VII - Class A 10.80 20,161 10.80 10.80
▲ 3.05% CINF Cincinnati Financial Corporation 123.97 889,314 115.88 125.755
▲ 0.53% CION CION Invt Corp 12.305 92,272 12.27 12.34
▲ 5.54% CIFR Cipher Mining Inc 5.815 7,401,325 5.615 6.00
▲ 1.29% C Citigroup Inc 65.20 9,312,502 64.45 65.645
▼ -0.05% CFG Citizens Financial Group, Inc 43.22 5,757,786 43.02 43.94
▲ 2.54% CZFS Citizens Financial Services, Inc. 56.345 14,751 54.00 56.345
▲ 2.72% CIA Citizens, Inc 2.835 35,750 2.78 2.85
▼ -1.46% CZNC Citizens & Northern Corporation 21.63 15,991 21.505 21.815
▲ 0.38% CHCO City Holding Company 122.89 42,214 121.32 123.88
▲ 1.17% CIVB Civista Bancshares, Inc 18.96 74,931 18.68 18.99
▲ 5.87% CLSK Cleanspark Inc. 17.13 25,918,263 16.67 17.66
▲ 0.58% CME CME Group Inc 200.54 1,243,195 198.85 201.435
▲ 1.70% CNA CNA Financial Corporation 48.54 239,470 48.32 48.865
▼ -0.11% CCNE CNB Financial Corporation 26.11 47,362 25.42 26.205
▲ 0.92% CNF CNFinance Holdings Limited 1.10 9,893 1.10 1.12
▲ 1.40% CNO CNO Financial Group, Inc 31.18 436,064 30.93 31.255
▲ 1.48% CCB Coastal Financial Corporation 52.90 137,104 52.17 52.96
▲ 1.18% CNS Cohen & Steers, Inc 86.90 271,781 85.38 87.00
▼ -0.26% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.43 40,064 15.43 15.51
▲ 0.15% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.85 84,391 19.85 19.89
▲ 4.96% COIN Coinbase Global Inc - Class A 243.01 7,871,786 237.77 249.12
▲ 9.07% CBAN Colony Bankcorp, Inc 15.445 158,286 14.43 15.525
▲ 11.62% COLB Columbia Banking System, Inc 27.00 5,051,052 24.97 27.00
▲ 1.15% CLBK Columbia Financial, Inc 18.40 116,163 18.00 18.47
▲ 1.10% CMA Comerica Incorporated 53.40 1,086,098 52.78 53.47
▲ 1.29% CBSH Commerce Bancshares, Inc 65.07 676,227 64.64 65.91
▲ 0.38% CBU Community Bank System, Inc 62.83 311,863 62.07 63.715
▲ 1.74% CTBI Community Trust Bancorp, Inc 51.99 64,948 51.025 52.11
▲ 0.30% CWBC Community West Bancshares 20.21 58,016 19.95 20.41
▲ 2.26% CNOB ConnectOne Bancorp, Inc 24.92 119,301 24.62 25.39
▼ -4.48% CPSS Consumer Portfolio Services, Inc 10.02 67,282 9.99 10.54
▲ 1.71% CRBG Corebridge Financial Inc. 29.79 1,962,667 29.52 29.90
▲ 1.76% CRVL CorVel Corporation 307.40 30,024 302.67 308.52
▲ 3.37% PMTS CPI Card Group Inc 30.34 12,449 29.99 30.50
▲ 2.08% CRD.B Crawford & Company 9.32 4,226 9.32 9.32
▲ 1.64% CRD.A Crawford & Company 9.93 65,416 9.65 10.02
▲ 0.61% BAP Credicorp Ltd 170.225 191,570 169.17 170.315
▼ -0.05% CACC Credit Acceptance Corporation 573.63 47,234 560.77 580.13
▲ 0.48% CCAP Crescent Capital BDC Inc. 18.72 84,795 18.68 18.775
▲ 0.97% CFB CrossFirst Bankshares, Inc 18.65 244,906 18.555 18.86
▲ 1.80% CFR Cullen/Frost Bankers, Inc 119.83 596,190 118.87 121.87
▲ 4.40% CUBI Customers Bancorp, Inc 66.87 620,496 64.50 67.98
▲ 1.42% CVBF CVB Financial Corp 20.04 840,002 19.61 20.08
▼ -0.57% VFL Delaware Investments National Municipal Income Fund 10.52 39,373 10.52 10.57
▲ 0.38% DB Deutsche Bank Aktiengesellschaft 15.68 1,780,841 15.575 15.735
▲ 1.95% DHIL Diamond Hill Investment Group, Inc 161.00 46,075 157.425 161.00
▲ 2.21% DCOM Dime Community Bancshares, Inc 25.42 194,944 24.55 25.43
▲ 0.54% DFS Discover Financial Services 142.38 820,443 142.18 143.62
▼ -0.17% DOMA Doma Holdings Inc - New 6.03 21,382 6.03 6.04
▲ 0.27% DGICA Donegal Group Inc 14.86 54,344 14.50 15.025
▲ 2.75% DNB Dun & Bradstreet Holdings Inc 10.82 2,597,483 10.615 10.89
▲ 3.08% DXF Dunxin Financial Holdings Limited 0.1604 178,162 0.1604 0.1604
▲ 0.63% KTF DWS Municipal Income Trust 9.66 52,938 9.625 9.66
▼ -0.42% EGBN Eagle Bancorp, Inc 22.555 227,346 22.00 22.88
▲ 1.57% EBMT Eagle Bancorp Montana, Inc 14.87 6,282 14.61 14.87
▼ -1.85% GRF Eagle Capital Growth Fund, Inc 9.305 6,233 9.305 9.305
▼ -0.15% ECC Eagle Point Credit Company Inc 9.805 1,559,767 9.78 9.96
▼ -0.25% EIC Eagle Point Income Company Inc 15.90 173,957 15.90 16.005
▲ 3.43% EBC Eastern Bankshares Inc. 16.88 3,439,667 16.255 17.24
▲ 1.11% EWBC East West Bancorp, Inc 87.975 833,340 87.125 88.51
▲ 0.11% EVM Eaton Vance California Municipal Bond Fund 9.53 35,905 9.53 9.55
▲ 0.78% CEV Eaton Vance California Municipal Income Trust 11.005 1,101 11.005 11.005
▲ 0.22% EFT Eaton Vance Floating-Rate Income Trust 13.44 34,073 13.44 13.55
▼ -0.32% ETX Eaton Vance Municipal Income 2028 Term Trust 18.60 82,732 18.60 18.81
▲ 0.62% EVN Eaton Vance Municipal Income Trust 10.605 67,808 10.54 10.605
▲ 0.35% EOT Eaton Vance National Municipal Opportunities Trust 16.97 40,128 16.89 16.97
▲ 0.15% ENX Eaton Vance New York Municipal Bond Fund 9.85 22,475 9.815 9.87
▼ -0.08% EFR Eaton Vance Senior Floating-Rate Trust 13.08 30,578 13.08 13.15
▲ 0.48% EVF Eaton Vance Senior Income Trust 6.29 33,860 6.27 6.31
▲ 1.27% ECBK ECB Bancorp Inc 14.005 3,970 13.96 14.005
▲ 3.50% EHTH eHealth, Inc 5.32 248,712 5.07 5.345
▲ 0.50% EARN Ellington Residential Mortgage REIT 7.065 391,828 7.04 7.08
▲ 1.80% ECF Ellsworth Growth and Income Fund Ltd 8.50 71,873 8.45 8.50
0.00% EMCG Embrace Change Acquisition Corp 11.30 0 11.30 11.30
▲ 1.97% EIG Employers Holdings, Inc 47.18 68,303 46.355 47.315
▲ 1.55% ECPG Encore Capital Group, Inc 50.33 89,644 49.65 50.64
▲ 1.07% ENVA Enova International, Inc 81.935 437,706 78.78 82.21
▲ 3.85% ESGR Enstar Group Limited 347.91 60,222 337.50 347.91
▲ 0.48% EBTC Enterprise Bancorp, Inc 29.42 12,610 28.97 29.42
▲ 1.69% EFSC Enterprise Financial Services Corp 54.00 231,245 53.01 54.265
▲ 1.53% EQBK Equity Bancshares, Inc 41.71 51,272 40.91 41.71
▲ 8.96% ERIE Erie Indemnity Company 422.24 121,993 383.85 423.55
▲ 0.49% ESQ Esquire Financial Holdings, Inc 59.36 72,584 58.795 59.50
▼ -0.17% ESSA ESSA Bancorp, Inc 20.105 8,107 20.00 20.15
▲ 1.24% ESNT Essent Group Ltd 62.86 633,077 62.00 62.87
▲ 0.85% EVBN Evans Bancorp, Inc 33.965 3,490 33.59 34.145
▲ 1.49% EVR Evercore Inc 249.37 422,747 247.855 252.93
▲ 2.44% EG Everest Group Ltd 382.87 310,709 375.53 385.37
▼ -0.24% EZPW EZCORP, Inc 10.315 538,305 10.105 10.375
▲ 0.89% FDS FactSet Research Systems Inc 415.34 207,741 412.66 419.52
▼ -1.84% FANH Fanhua Inc 1.60 215,445 1.57 1.635
▼ -0.96% FMAO Farmers & Merchants Bancorp, Inc 27.94 61,914 27.52 28.07
▼ -0.31% FMNB Farmers National Banc Corp 16.04 145,133 15.61 16.31
▲ 0.32% FBK FB Financial Corporation 47.22 184,461 46.815 47.59
▲ 1.03% AGM Federal Agricultural Mortgage Corporation 214.89 36,751 212.485 216.22
▼ -1.76% AGM.A Federal Agricultural Mortgage Corporation 164.555 0 164.555 164.555
▼ -1.04% FHI Federated Hermes Inc. Class B 35.06 1,190,208 34.335 36.19
▲ 4.46% FGF FG Financial Group Inc 1.055 71,922 1.025 1.055
▲ 0.41% FG FGL Holdings 43.77 130,244 43.49 44.31
▲ 1.51% FIHL Fidelis Insurance Holdings Ltd. 17.47 216,924 17.245 17.56
▼ -0.96% FDBC Fidelity D & D Bancorp, Inc 54.83 3,550 54.81 55.69
▲ 1.53% FNF Fidelity National Financial, Inc 54.43 628,169 53.97 54.77
▲ 0.56% FDUS Fidus Investment Corporation 19.59 103,817 19.45 19.59
▲ 1.08% FITB Fifth Third Bancorp 42.28 2,870,123 41.86 42.31
▲ 3.30% FOA Finance of America Companies Inc 7.71 4,827 7.50 7.73
▲ 4.71% FISI Financial Institutions, Inc 25.79 84,088 25.00 25.86
▲ 4.04% FINV FinVolution Group Sponsored ADR Class A 5.41 752,410 5.23 5.455
▲ 3.32% FINW FinWise Bancorp 12.15 75,802 11.66 12.25
▲ 2.98% FAF First American Financial Corporation 59.77 1,067,392 58.47 59.83
▼ -2.17% FBNC First Bancorp 43.19 418,857 42.25 44.25
▲ 0.23% FBP First BanCorp 21.84 1,284,905 21.65 22.07
▲ 0.72% FRBA First Bank 15.29 64,782 15.11 15.33
▲ 0.35% BUSE First Busey Corporation 28.40 486,755 28.205 28.735
▲ 5.15% FBIZ First Business Financial Services, Inc 45.73 13,306 44.125 45.86
▲ 2.16% FCAP First Capital, Inc 30.73 623 30.73 30.73
▼ -0.29% FCFS FirstCash, Inc 111.94 490,979 110.67 113.14
▲ 2.92% FCNCA First Citizens BancShares, Inc 2,110.85 148,069 2,049.75 2,111.25
▼ -0.05% FCF First Commonwealth Financial Corporation 18.59 813,198 18.31 18.76
▼ -0.84% FCBC First Community Bankshares, Inc 44.72 62,210 44.36 45.26
▼ -2.03% FCCO First Community Corporation 22.72 33,257 22.62 23.30
▲ 3.84% FFBC First Financial Bancorp 28.10 662,451 26.695 28.23
▲ 2.65% FFIN First Financial Bankshares, Inc 39.46 914,670 38.45 39.50
▲ 0.26% THFF First Financial Corporation 46.26 68,387 45.18 46.61
▲ 2.20% FFNW First Financial Northwest, Inc 22.33 45,676 21.995 22.37
▲ 0.28% FFWM First Foundation Inc 7.07 1,106,118 6.81 7.35
▲ 0.60% FGBI First Guaranty Bancshares, Inc 10.09 5,099 9.97 10.09
▲ 3.92% FHB First Hawaiian, Inc 26.105 937,698 25.115 26.17
▲ 1.66% FHN First Horizon National Corporation 17.13 5,193,606 16.90 17.18
▲ 8.62% INBK First Internet Bancorp 39.005 91,835 37.27 39.335
▲ 0.40% FIBK First Interstate BancSystem, Inc 32.28 601,574 31.62 32.945
▲ 2.15% FRME First Merchants Corporation 41.30 319,039 40.25 42.29
▼ -0.08% FMBH First Mid Bancshares, Inc 39.27 75,710 38.80 39.65
▼ -0.39% FNWB First Northwest Bancorp 10.20 24,962 10.13 10.25
▲ 3.30% FSFG First Savings Financial Group, Inc 20.04 35,543 20.04 21.12
▼ -1.20% FSEA First Seacoast Bancorp 9.09 0 9.09 9.09
▲ 0.33% FUNC First United Corporation 27.77 38,486 27.57 27.855
▲ 0.50% FUSB First US Bancshares, Inc 10.05 0 10.01 10.05
▼ -0.30% MYFW First Western Financial, Inc 18.515 21,697 18.48 18.71
▲ 2.07% FSBC Five Star Bancorp 29.845 86,658 29.425 30.01
▲ 0.48% FFIC Flushing Financial Corporation 16.69 189,023 16.415 17.015
▲ 1.60% FNB F.N.B. Corporation 15.565 2,154,209 15.37 15.615
▲ 0.28% FRAF Franklin Financial Services Corporation 30.825 3,207 30.52 30.825
▼ -2.33% BEN Franklin Resources, Inc 23.09 5,875,144 22.98 24.055
▲ 0.87% FT Franklin Universal Trust 6.93 21,376 6.925 6.93
▲ 1.27% FRHC Freedom Holding Corp. 82.85 112,187 80.465 82.85
▼ -2.31% FSBW FS Bancorp, Inc 43.59 13,389 43.165 44.61
▲ 1.21% FSCO FS Credit Opportunities Corp 6.275 610,386 6.23 6.29
▲ 0.65% FSK FS KKR Capital Corp 20.27 951,582 20.115 20.27
▲ 0.73% EMLD FTAC Emerald Acquisition Corp - Class A 10.97 50,387 10.97 11.01
▲ 1.57% FULT Fulton Financial Corporation 20.07 1,295,460 19.84 20.15
▲ 1.48% FUTU Futu Holdings Ltd. Sponsored ADR Class A 61.20 470,014 60.37 61.86
▲ 2.11% FVCB FVCBankcorp, Inc 12.835 18,908 12.585 12.90
▼ -0.32% GCMG GCM Grosvenor Inc. Class A 11.035 224,110 10.97 11.13
▲ 0.76% GAM General American Investors Company, Inc 50.985 31,973 50.985 51.18
▲ 0.74% GNW Genworth Financial, Inc 6.80 1,930,703 6.765 6.865
▲ 1.26% GABC German American Bancorp, Inc 41.71 117,165 41.225 42.35
▲ 2.16% GBCI Glacier Bancorp, Inc 46.29 728,002 45.63 46.77
▲ 0.74% GLAD Gladstone Capital Corporation 23.975 87,555 23.92 24.085
▲ 1.07% GAIN Gladstone Investment Corporation 14.13 60,333 14.06 14.15
▲ 3.16% GLBZ Glen Burnie Bancorp 4.74 10,483 4.74 4.76
▼ -0.31% GLLI Globalink Investment Inc 11.20 1,371 11.18 11.20
▲ 0.73% GLST Global Star Acquisition Inc - Class A 11.11 0 11.11 11.11
▲ 1.82% GL Globe Life Inc 90.70 990,413 89.28 90.77
▼ -2.03% GOCO GoHealth Inc Class A 13.50 7,225 13.33 13.76
▲ 0.47% GSBD Goldman Sachs BDC, Inc 15.12 625,263 15.04 15.185
▲ 0.36% GBDC Golub Capital BDC, Inc 15.455 1,509,211 15.38 15.48
▲ 4.35% GSHD Goosehead Insurance, Inc 88.58 489,021 83.73 88.81
▲ 0.94% GECC Great Elm Capital Corporation 10.69 3,003 10.69 10.69
▲ 0.23% GSBC Great Southern Bancorp, Inc 64.77 17,677 64.11 65.26
▲ 0.73% GDOT Green Dot Corporation 9.62 305,933 9.53 9.745
▼ -0.33% GCBC Greene County Bancorp, Inc 36.23 17,026 35.805 36.77
▲ 3.77% GREE Greenidge Generation Holdings Inc - Class A 2.75 162,139 2.68 2.77
▲ 1.31% GLRE Greenlight Capital Re, Ltd 13.515 46,478 13.43 13.56
▲ 1.36% GRDI Griid Infrastructure Inc. 1.115 28,112 1.08 1.115
0.00% AVAL Grupo Aval Acciones y Valores S.A 2.14 3,458 2.14 2.14
▼ -0.14% GGAL Grupo Financiero Galicia S.A 28.33 307,212 27.91 28.70
▲ 1.81% SUPV Grupo Supervielle S.A 6.18 403,850 6.125 6.215
▲ 2.19% GRYP Gryphon Digital Mining Inc. 0.93 79,440 0.928 0.938
▲ 5.15% GNTY Guaranty Bancshares, Inc 35.31 59,818 33.87 35.60
▲ 0.77% GBAB Guggenheim Taxable Municipal Managed Duration Trust 16.385 46,181 16.29 16.385
▲ 2.05% GHLD Guild Holdings Co. Class A 14.46 7,126 14.165 14.48
▲ 1.29% HGTY Hagerty Inc - Class A 10.97 76,469 10.89 11.05
▲ 2.85% HG Hamilton Insurance Group Ltd. - Class B 17.115 662,512 16.89 17.23
▲ 1.64% HLNE Hamilton Lane Incorporated 144.17 285,507 143.31 146.29
▲ 1.38% HWC Hancock Whitney Corporation 57.18 538,025 56.68 57.72
▲ 1.99% HAFC Hanmi Financial Corporation 20.50 162,800 20.12 20.65
▲ 0.04% HONE HarborOne Bancorp, Inc 13.575 173,212 13.48 13.875
▲ 1.85% HWBK Hawthorn Bancshares, Inc 21.47 2,076 21.31 21.49
▲ 1.03% HBT HBT Financial Inc. 24.145 12,406 23.96 24.25
▲ 1.32% HCI HCI Group, Inc 91.245 92,696 90.155 92.43
▲ 0.70% HDB HDFC Bank Limited 60.62 957,204 60.25 60.76
▲ 1.11% HTLF Heartland Financial USA, Inc 53.72 169,030 53.25 53.99
▼ -1.93% HNNA Hennessy Advisors, Inc 8.14 0 8.14 8.14
▲ 1.42% HTGC Hercules Capital, Inc 21.43 645,591 21.235 21.44
▼ -0.28% HTBK Heritage Commerce Corp 10.68 1,506,593 10.245 10.915
▲ 0.61% HFWA Heritage Financial Corporation 23.12 140,495 22.715 23.19
▲ 1.48% HGBL Heritage Global Inc. 2.405 0 2.405 2.405
▲ 2.04% HRTG Heritage Insurance Holdings, Inc 7.745 118,506 7.64 7.795
▼ -0.58% HPH Highest Performances Holdings Inc. - ADR 5.17 24,783 5.11 5.17
▼ -1.90% HTH Hilltop Holdings Inc 34.15 224,313 33.895 34.85
▲ 3.10% HIFS Hingham Institution for Savings 241.05 35,764 232.90 241.05
▲ 1.31% HIPO Hippo Holdings Inc 18.935 160,910 18.645 19.62
▲ 2.70% HIVE HIVE Blockchain Technologies Ltd 3.80 3,718,039 3.775 4.045
▲ 6.98% HNRA HNR Acquisition Corp 2.76 105,651 2.59 2.78
▲ 2.20% HBCP Home Bancorp, Inc 45.295 23,953 44.115 45.295
▲ 0.74% HOMB Home Bancshares, Inc. (Conway, AR) 28.54 1,144,193 28.235 28.80
▲ 4.80% HMST HomeStreet, Inc 13.97 149,936 13.495 13.97
▲ 1.81% HTBI HomeTrust Bancshares, Inc 34.79 89,933 33.955 34.79
▲ 2.34% HOPE Hope Bancorp, Inc 13.54 592,702 13.265 13.545
▼ -1.39% HMN Horace Mann Educators Corporation 34.09 541,603 32.845 34.18
▲ 0.61% HBNC Horizon Bancorp, Inc 16.40 214,368 16.06 16.50
▲ 0.05% HSPO Horizon Space Acquisition I Corp 11.095 0 11.095 11.095
▲ 0.57% HRZN Horizon Technology Finance Corporation 12.27 127,568 12.23 12.33
▲ 2.46% HLI Houlihan Lokey, Inc 149.99 259,526 146.96 150.23
▲ 1.00% HSBC HSBC Holdings plc 43.27 2,185,030 42.735 43.365
▼ -0.80% HUIZ Huize Holding Ltd. Sponsored ADR Class A 0.96 0 0.96 0.96
▲ 0.40% HBAN Huntington Bancshares Incorporated 15.12 16,397,143 14.985 15.18
▲ 2.57% HUT Hut 8 Mining Corp 15.17 4,797,550 15.015 16.45
▲ 0.36% ICCH ICC Holdings, Inc 22.60 0 22.60 22.60
▲ 1.61% IBN ICICI Bank Limited 28.755 3,611,558 28.645 28.85
▼ -0.17% IROQ IF Bancorp, Inc 17.27 0 17.27 17.27
▲ 1.81% INDB Independent Bank Corp 64.14 245,128 62.72 64.17
▼ -2.39% IBCP Independent Bank Corporation 34.29 127,838 34.16 35.22
▲ 2.44% IBTX Independent Bank Group, Inc 59.59 281,916 58.455 59.71
▲ 1.20% ING ING Groep N.V 18.57 2,439,657 18.34 18.57
▲ 0.21% IBKR Interactive Brokers Group, Inc 118.82 833,459 117.63 119.03
▼ -0.45% INTR Inter & Co Inc - Class A 6.67 1,196,698 6.59 6.81
▲ 1.36% ICE Intercontinental Exchange, Inc 151.06 2,045,615 149.555 151.67
▲ 0.04% IFS Intercorp Financial Services Inc 22.69 13,509 22.55 22.74
▲ 1.18% IBOC International Bancshares Corporation 69.26 253,924 68.53 69.855
▲ 2.78% IGIC International General Insurance Holdings Ltd. 17.03 143,561 16.685 17.17
▲ 0.56% VKI Invesco Advantage Municipal Income Trust II 8.93 132,750 8.90 8.93
▲ 0.33% VCV Invesco California Value Municipal Income Trust 10.555 61,648 10.53 10.555
▲ 1.75% IVZ Invesco Ltd 17.41 3,321,542 17.11 17.42
0.00% OIA Invesco Municipal Income Opportunities Trust 6.43 26,780 6.43 6.43
▲ 1.01% VMO Invesco Municipal Opportunity Trust 10.04 159,392 10.005 10.045
▲ 0.40% VKQ Invesco Municipal Trust 9.96 77,535 9.935 9.96
▲ 0.28% VPV Invesco Pennsylvania Value Municipal Income Trust 10.83 7,528 10.82 10.83
▲ 0.76% IQI Invesco Quality Municipal Income Trust 10.02 131,782 9.97 10.025
▲ 0.69% VGM Invesco Trust for Investment Grade Municipals 10.23 70,307 10.20 10.23
▲ 0.09% VTN Invesco Trust for Investment Grade New York Municipals 11.20 32,934 11.16 11.20
▲ 1.10% IIM Invesco Value Municipal Income Trust 12.415 142,770 12.26 12.455
▲ 0.32% ISTR Investar Holding Corporation 18.77 54,207 18.62 18.915
▼ -0.30% ICMB Investcorp Credit Management BDC, Inc 3.33 28,160 3.33 3.34
▼ -0.18% IVCA Investcorp India Acquisition Corp - Class A 11.38 0 11.38 11.38
▲ 0.59% ITIC Investors Title Company 205.33 48,310 205.30 208.33
▲ 1.17% IREN Iris Energy Ltd 9.54 11,422,797 9.47 10.17
▲ 0.58% ITUB Itau Unibanco Holding S.A 6.065 9,776,520 6.005 6.07
▲ 2.94% JXN Jackson Financial Inc - Class A 87.82 552,011 86.375 88.12
▲ 1.08% JRVR James River Group Holdings, Ltd 8.41 184,478 8.25 8.48
▲ 0.85% JHG Janus Henderson Group plc 36.57 1,002,431 36.17 36.66
▲ 1.42% JEF Jefferies Financial Group Inc 57.00 1,310,104 56.77 57.445
▲ 0.18% JHI John Hancock Investors Trust 13.45 6,104 13.45 13.45
▼ -0.40% JMSB John Marshall Bancorp Inc 19.92 7,616 19.75 20.275
▲ 1.77% JPM JPMorgan Chase & Co 212.365 7,783,529 208.725 213.16
▼ -0.14% KYN Kayne Anderson MLP/Midstream Investment Company 10.425 287,863 10.395 10.505
▲ 6.28% KB KB Financial Group Inc 64.61 569,807 62.47 64.61
▲ 1.55% KRNY Kearny Financial Corp 7.19 659,216 6.865 7.22
▲ 0.14% KVAC Keen Vision Acquisition Corp 10.645 57,422 10.645 10.645
▲ 2.79% KMPR Kemper Corporation 65.055 341,781 63.615 65.055
▲ 2.01% KEY KeyCorp 16.455 12,045,247 16.135 16.455
▲ 1.74% KINS Kingstone Companies, Inc 6.43 44,963 6.41 6.49
▲ 17.57% KNSL Kinsale Capital Group, Inc 443.525 458,010 401.85 444.98
▲ 1.54% KKR KKR & Co. Inc 118.51 3,414,846 118.03 120.03
▲ 0.57% LKFN Lakeland Financial Corporation 71.15 90,594 69.87 71.64
▲ 0.05% LARK Landmark Bancorp, Inc 20.51 4,976 20.49 20.75
▼ -0.04% LAZ Lazard Ltd 48.46 1,449,856 47.81 49.51
▲ 0.32% LCNB LCNB Corp 15.58 11,554 15.40 15.59
▲ 3.19% LMND Lemonade Inc 23.425 1,216,956 22.65 23.65
▲ 0.46% LC LendingClub Corporation 10.85 1,496,951 10.84 11.13
▲ 1.48% TREE LendingTree, Inc 55.53 496,488 51.83 58.74
▲ 0.85% LX LexinFintech Holdings Ltd 1.77 950,387 1.755 1.775
▲ 1.42% LNC Lincoln National Corporation 32.94 681,215 32.675 33.01
▼ -0.27% LNKB Linkbancorp Inc 7.38 32,924 7.29 7.49
▼ -2.24% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.3277 100,497 0.3204 0.336
▼ -1.23% LION Lionheart III Corp - Class A 7.645 95,861 7.50 7.71
▲ 2.70% LOB Live Oak Bancshares, Inc 45.70 246,649 45.00 46.085
▲ 1.14% LYG Lloyds Banking Group plc 3.095 11,191,033 3.035 3.11
▲ 3.08% LMFA LM Funding America, Inc 3.845 42,668 3.74 3.88
▼ -5.80% LDI LoanDepot Inc - Class A 1.95 341,817 1.94 2.10
▲ 2.41% L Loews Corporation 80.20 633,346 79.14 80.30
▼ -7.42% LPLA LPL Financial Holdings Inc 221.45 2,638,194 221.26 244.91
▲ 6.91% LU Lufax Holding Ltd. Sponsored ADR Class A 2.94 2,012,778 2.735 2.94
▲ 0.64% MCBC Macatawa Bank Corporation 14.925 120,466 14.855 14.96
▼ -0.48% MEGL Magic Empire Global Ltd 0.5435 205,077 0.5435 0.569
▼ -3.11% MGYR Magyar Bancorp, Inc 12.315 1,138 12.305 12.69
▲ 0.48% MHLD Maiden Holdings, Ltd 2.11 61,507 2.09 2.11
▲ 0.61% MNSB MainStreet Bancshares, Inc 18.18 8,952 18.00 18.19
▲ 0.75% MAIN Main Street Capital Corporation 50.98 215,601 50.915 51.11
▲ 0.77% MFC Manulife Financial Corporation 26.01 1,031,462 25.91 26.15
▲ 6.36% MARA Marathon Patent Group, Inc 21.57 43,263,186 20.84 22.135
▲ 3.32% MRX Marex Group Plc 21.80 182,887 20.675 21.96
▲ 2.83% MKL Markel Corporation 1,615.115 44,691 1,576.51 1,617.00
▲ 2.25% MKTX MarketAxess Holdings Inc 225.82 298,017 221.11 225.82
▼ -0.87% MKTW Marketwise Inc - Class A 1.14 37,708 1.13 1.155
▲ 0.89% MMC Marsh & McLennan Companies, Inc 217.99 1,504,686 216.24 219.79
▲ 2.04% MA Mastercard Incorporated 438.37 2,005,572 432.105 440.79
0.00% MIGI Mawson Infrastructure Group Inc 1.29 269,830 1.29 1.39
▲ 8.16% MBI MBIA Inc 4.77 776,967 4.49 4.81
▲ 2.97% MFIN Medallion Financial Corp 8.33 38,316 8.17 8.33
▲ 0.98% MBWM Mercantile Bank Corporation 50.34 74,234 49.82 50.685
▲ 2.73% MBIN Merchants Bancorp 52.64 288,805 51.05 52.99
▲ 2.01% MFH Mercurity Fintech Holding Inc. Sponsored ADR 1.895 12,081 1.89 1.90
▲ 2.61% MCY Mercury General Corporation 58.14 161,517 57.04 58.16
▼ -1.28% MRBK Meridian Corporation 11.60 22,995 11.43 11.79
▲ 0.67% CASH Meta Financial Group, Inc 68.665 283,092 67.84 68.77
▲ 0.92% MET MetLife, Inc 76.01 2,344,735 75.23 76.335
▲ 3.78% MCBS MetroCity Bankshares, Inc 31.945 60,310 30.78 32.01
▲ 1.23% MCB Metropolitan Bank Holding Corp 54.765 112,346 52.70 55.06
▲ 0.47% MCR MFS Charter Income Trust 6.35 32,071 6.35 6.35
▲ 0.79% CXE MFS High Income Municipal Trust 3.74 54,812 3.72 3.74
▲ 0.58% CMU MFS High Yield Municipal Trust 3.49 28,918 3.485 3.49
▲ 0.19% MIN MFS Intermediate Income Trust 2.695 107,137 2.69 2.695
▲ 0.19% MFM MFS Municipal Income Trust 5.38 57,198 5.38 5.38
▲ 1.88% MTG MGIC Investment Corporation 24.89 1,805,973 24.485 24.89
▲ 1.12% MFIC MidCap Financial Investment Corporation 14.43 557,169 14.27 14.44
▼ -1.85% MBCN Middlefield Banc Corp 28.63 6,566 28.45 29.54
▼ -7.70% MSBI Midland States Bancorp, Inc 23.99 154,882 22.425 24.55
▲ 0.45% MPB Mid Penn Bancorp, Inc 28.145 20,704 27.92 28.41
▲ 1.82% MOFG MidWestOne Financial Group, Inc 29.06 34,271 28.32 29.39
▲ 0.82% MUFG Mitsubishi UFJ Financial Group, Inc 11.13 1,289,766 11.095 11.16
▲ 0.35% MFG Mizuho Financial Group, Inc 4.285 652,555 4.27 4.30
▲ 1.96% MC Moelis & Company 68.13 702,927 66.83 68.28
▲ 1.32% MRCC Monroe Capital Corporation 7.655 28,607 7.57 7.655
▲ 2.67% MCO Moody's Corporation 448.88 842,400 439.75 452.56
▲ 0.58% MS Morgan Stanley 104.16 5,949,603 104.04 105.90
▲ 1.21% MORN Morningstar, Inc 326.58 132,150 319.925 327.50
0.00% MCAA Mountain & Co I Acquisition Corp - Class A 11.68 0 11.68 11.68
▲ 2.19% COOP Mr. Cooper Group Inc 94.57 697,787 93.23 95.525
▲ 0.55% MSCI MSCI Inc 541.16 432,786 532.395 545.325
▲ 0.83% MTB M&T Bank Corporation 174.95 899,516 173.47 175.32
▼ -1.04% MVBF MVB Financial Corp 24.65 67,656 24.41 24.88
▼ -0.41% NDAQ Nasdaq, Inc 66.985 3,296,916 66.27 67.66
▲ 0.70% NBHC National Bank Holdings Corporation 43.29 343,549 43.00 43.80
▼ -1.00% NKSH National Bankshares, Inc 31.58 7,832 31.45 32.025
▲ 8.05% NWG NatWest Group PLC Sponsored ADR 9.53 4,029,124 9.31 9.545
▲ 2.31% NAVI Navient Corporation 15.96 932,264 15.66 16.02
▲ 1.86% NBBK NB Bancorp Inc. 18.64 313,551 18.30 18.665
▲ 0.95% NBTB NBT Bancorp Inc 49.85 185,967 48.915 50.26
▲ 0.38% NNI Nelnet, Inc 112.75 37,401 112.18 113.09
▼ -2.62% NCPL Netcapital Inc 0.0929 2,164,666 0.089 0.0929
▲ 0.09% NBH Neuberger Berman Intermediate Municipal Fund Inc 11.04 90,887 11.04 11.09
▲ 0.40% NMFC New Mountain Finance Corporation 12.45 260,246 12.38 12.45
▼ -3.54% NEWT Newtek Business Services Corp 13.88 363,424 13.77 14.43
▲ 5.75% NYCB New York Community Bancorp, Inc 11.22 7,110,899 10.64 11.22
▲ 1.30% NIC Nicolet Bankshares Inc. 103.355 75,133 100.995 103.66
▼ -0.56% NODK NI Holdings, Inc 16.11 14,352 16.01 16.11
▲ 21.21% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 11.60 220,340 9.76 11.72
▲ 1.72% NMIH NMI Holdings, Inc 39.365 434,619 38.715 39.38
▲ 2.39% NOAH Noah Holdings Limited 7.915 118,387 7.71 7.92
▲ 0.61% NMR Nomura Holdings, Inc 5.785 315,529 5.765 5.79
▲ 0.54% NBN Northeast Bank 72.79 60,736 72.19 73.15
▲ 0.79% NECB NorthEast Community Bancorp Inc. 23.00 50,221 22.61 23.08
▲ 1.65% NTRS Northern Trust Corporation 89.43 758,220 88.57 89.66
▲ 0.31% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 12.77 217,220 12.61 12.79
▼ -0.63% NRIM Northrim BanCorp, Inc 71.01 11,365 71.01 72.11
▲ 0.85% NWBI Northwest Bancshares, Inc 14.28 733,572 14.10 14.47
▼ -1.76% NWFL Norwood Financial Corp 28.96 5,986 28.52 28.96
▼ -2.90% NSTS NSTS Bancorp Inc 10.03 17,508 10.03 10.25
▲ 0.32% NU Nu Holdings Ltd Class A 12.41 23,272,434 12.39 12.72
▲ 0.26% NXC Nuveen California Select Tax-Free Income Portfolio 13.275 945 13.275 13.275
▲ 2.36% NPCT Nuveen Core Plus Impact Fund 11.485 686,096 11.345 11.54
▲ 0.43% NPFD Nuveen Variable Rate Preferred & Income Fund 18.84 38,528 18.84 18.85
▼ -0.71% NXG NXG NextGen Infrastructure Income Fund 38.92 18,627 38.92 38.92
▲ 1.63% OCSL Oaktree Specialty Lending Corporation 18.405 716,972 18.18 18.45
▲ 0.76% OVLY Oak Valley Bancorp 27.095 9,727 27.00 27.175
▲ 1.31% OCFC OceanFirst Financial Corp 18.61 262,634 18.17 18.62
▲ 0.80% OFG OFG Bancorp 46.51 177,958 46.20 47.045
▲ 1.17% OFS OFS Capital Corporation 8.64 57,601 8.545 8.64
▲ 0.84% OCCI OFS Credit Company, Inc 7.20 54,828 7.13 7.20
▲ 1.43% ONB Old National Bancorp 20.215 2,403,706 19.93 20.29
▲ 2.05% OPOF Old Point Financial Corporation 17.40 0 17.40 17.40
▲ 3.10% ORI Old Republic International Corporation 33.63 1,182,464 32.93 33.84
0.00% OSBC Old Second Bancorp, Inc 17.08 255,605 16.92 17.42
▲ 1.24% OMF OneMain Holdings, Inc 53.10 510,136 52.775 53.48
▲ 4.46% ONIT Onity Group Inc. 29.25 25,165 28.03 29.28
▲ 3.65% OPBK OP Bancorp 12.49 258,342 12.33 12.65
▲ 3.26% LPRO Open Lending Corporation Class A 6.34 510,155 6.18 6.375
▼ -1.52% OPRT Oportun Financial Corporation 3.23 60,523 3.23 3.35
▼ -8.41% OPY Oppenheimer Holdings Inc 53.07 138,597 52.34 56.60
▲ 4.51% OPFI OppFi Inc - Class A 4.17 122,125 4.04 4.19
▼ -0.11% OPHC OptimumBank Holdings, Inc 4.455 1,186 4.455 4.455
▼ -1.07% OBT Orange County Bancorp Inc 62.225 8,695 61.415 62.38
▲ 1.50% OBK Origin Bancorp Inc 35.12 100,033 34.43 35.53
▲ 0.92% IX ORIX Corporation 115.78 6,342 115.36 116.13
▼ -0.99% ORRF Orrstown Financial Services, Inc 34.435 103,711 34.205 34.925
▼ -12.72% OXBR Oxbridge Re Holdings Limited 2.985 73,868 2.81 3.30
▲ 1.45% OXLC Oxford Lane Capital Corp 5.60 2,751,234 5.55 5.615
0.00% OXSQ Oxford Square Capital Corp 2.98 205,684 2.98 2.995
▲ 1.19% PX P10 Inc - Class A 10.17 397,984 10.00 10.22
▲ 2.28% PPBI Pacific Premier Bancorp, Inc 27.33 728,392 26.61 27.38
▲ 3.28% PLMR Palomar Holdings, Inc 91.61 115,476 89.40 91.97
▲ 1.22% PKBK Parke Bancorp, Inc 19.99 20,003 19.37 20.01
▼ -1.84% PRK Park National Corporation 185.09 62,364 182.555 190.46
▲ 1.24% PAX Patria Investments Ltd - Class A 13.05 272,594 12.93 13.08
▲ 1.90% PYPL PayPal Holdings, Inc 58.31 10,669,723 56.985 58.31
▲ 1.02% PBBK PB Bankshares Inc 15.46 2,812 15.46 15.46
▲ 2.76% PCB PCB Bancorp 19.75 36,928 19.225 19.75
▲ 1.16% PGC Peapack-Gladstone Financial Corporation 28.86 75,676 28.33 29.045
▲ 0.31% PFLT PennantPark Floating Rate Capital Ltd 11.405 671,641 11.36 11.465
▼ -0.41% PNNT PennantPark Investment Corporation 7.25 401,437 7.21 7.26
▲ 0.60% PWOD Penns Woods Bancorp, Inc 23.46 10,998 23.185 23.75
▲ 0.57% PFSI PennyMac Financial Services, Inc 99.87 248,954 99.47 101.73
▼ -0.93% PEBO Peoples Bancorp Inc 33.98 123,658 33.64 34.75
▲ 0.60% PEBK Peoples Bancorp of North Carolina, Inc 32.00 22,511 31.86 32.04
▲ 0.18% PFIS Peoples Financial Services Corp 50.25 9,539 48.875 50.575
▲ 4.84% PWP Perella Weinberg Partners - Class A 19.06 557,883 18.215 19.17
▼ -0.65% PAXS PIMCO Access Income Fund 15.26 143,427 15.24 15.43
▲ 5.80% PAPL Pineapple Financial Inc 1.00 411,106 1.00 1.23
▲ 0.80% PNFP Pinnacle Financial Partners, Inc 97.745 379,912 96.90 98.55
▼ -0.47% PT Pintec Technology Holdings Limited 1.055 0 1.055 1.055
▼ -1.15% PBFS Pioneer Bancorp, Inc 11.20 16,531 11.20 11.40
▲ 0.72% HNW Pioneer Diversified High Income Trust 11.90 3,840 11.90 11.90
▲ 0.10% PHD Pioneer Floating Rate Trust 9.79 17,369 9.79 9.83
▲ 0.46% PHT Pioneer High Income Trust 7.605 38,143 7.605 7.61
▲ 0.24% MAV Pioneer Municipal High Income Advantage Trust 8.41 15,743 8.41 8.41
▲ 0.55% MHI Pioneer Municipal High Income Trust 9.14 11,371 9.11 9.14
▲ 2.63% PIPR Piper Sandler Companies 275.02 172,133 272.145 277.32
▲ 1.47% PJT PJT Partners Inc 126.325 257,362 125.135 128.01
▲ 0.05% PLBC Plumas Bancorp 42.61 7,851 42.30 42.74
▲ 0.50% PDLB Ponce Bank 10.01 38,435 9.89 10.02
▲ 0.45% BPOP Popular, Inc 102.675 408,372 101.82 104.89
▲ 0.28% PFTA Portage Fintech Acquisition Corp - Class A 10.83 8 10.83 10.83
▲ 0.20% PTMN Portman Ridge Finance Corporation 19.69 20,114 19.69 19.80
▲ 1.82% PRAA PRA Group, Inc 25.495 86,837 24.87 25.59
▲ 4.18% PROP Prairie Operating Co 9.98 34,447 9.85 10.11
▲ 4.70% PFBC Preferred Bank 91.28 164,547 86.675 91.35
▲ 2.69% PFC Premier Financial Corp. 26.165 520,856 25.18 26.165
▲ 5.00% PWM Prestige Wealth Inc 0.84 0 0.84 0.84
▲ 0.08% PRI Primerica, Inc 250.47 185,765 249.81 252.39
▲ 2.31% FRST Primis Financial Corp 13.26 172,575 12.75 13.31
▼ -3.42% PFG Principal Financial Group, Inc 81.53 1,776,922 80.595 83.05
▼ -0.57% PGZ Principal Real Estate Income Fund 10.45 18,584 10.45 10.50
▲ 1.64% PRA ProAssurance Corporation 11.76 304,483 11.695 11.87
▼ -17.48% PEGR Project Energy Reimagined Acquisition Corp - Class A 9.49 419 9.49 9.49
▲ 0.54% PSEC Prospect Capital Corporation 5.54 1,957,876 5.50 5.55
▲ 0.44% PB Prosperity Bancshares, Inc 72.89 994,885 72.44 73.68
▼ -0.75% PVBC Provident Bancorp, Inc 11.88 23,788 11.72 12.27
▼ -1.65% PROV Provident Financial Holdings, Inc 13.10 3,884 13.05 13.505
▲ 2.40% PFS Provident Financial Services, Inc 19.005 809,494 18.23 19.15
▲ 0.88% PRU Prudential Financial, Inc 124.17 1,277,341 123.45 124.88
▲ 1.69% PUK Prudential plc 18.00 768,067 17.705 18.00
▼ -0.32% PMM Putnam Managed Municipal Income Trust 6.19 105,419 6.19 6.22
▲ 0.31% PIM Putnam Master Intermediate Income Trust 3.27 26,597 3.27 3.27
▲ 0.43% PMO Putnam Municipal Opportunities Trust 10.405 12,734 10.39 10.405
▲ 0.42% PPT Putnam Premier Income Trust 3.615 108,959 3.59 3.62
▲ 1.13% QCRH QCR Holdings, Inc 75.905 66,556 74.18 76.50
▼ -0.26% QD Qudian Inc 1.905 220,131 1.895 1.925
▲ 0.10% QETA Quetta Acquisition Corp. 10.34 2,335 10.34 10.34
▲ 1.56% RDN Radian Group Inc 37.01 626,156 36.52 37.05
▼ -0.12% RAND Rand Capital Corporation 17.07 0 17.07 17.07
▼ -1.12% RJF Raymond James Financial, Inc 116.685 2,166,371 116.565 120.84
▲ 1.08% RBB RBB Bancorp 23.43 94,972 23.115 23.62
▼ -0.64% RRBI Red River Bancshares, Inc 55.035 7,291 54.81 55.36
▼ -0.16% RM Regional Management Corp 31.78 11,786 31.39 32.02
▲ 1.02% RF Regions Financial Corporation 22.78 7,169,924 22.49 22.795
▲ 1.11% RGA Reinsurance Group of America, Incorporated 221.62 420,971 220.185 223.85
▼ -5.65% RELI Reliance Global Group Inc 3.84 165,909 3.72 3.86
▲ 2.24% RNR RenaissanceRe Holdings Ltd 224.50 399,000 221.48 228.77
▲ 1.91% RNST Renasant Corporation 37.105 316,394 36.21 37.105
▼ -0.01% RBCAA Republic Bancorp, Inc 67.67 17,106 66.98 68.32
▼ -4.06% RBKB Rhinebeck Bancorp, Inc 8.50 0 8.50 8.51
▼ -0.16% RMBI Richmond Mutual Bancorporation, Inc 12.28 3,590 12.15 12.35
▲ 4.38% RIOT Riot Blockchain, Inc 11.20 20,500,277 10.99 11.73
▲ 0.52% RMM RiverNorth Managed Duration Municipal Income Fund Inc 15.53 33,420 15.53 15.63
▲ 1.14% RVSB Riverview Bancorp, Inc 4.45 8,069 4.45 4.48
▲ 2.91% RLI RLI Corp 146.96 191,535 143.085 146.96
▲ 0.05% HOOD Robinhood Markets Inc - Class A 21.19 8,201,050 21.125 21.965
▲ 4.53% RKT Rocket Companies Inc Class A 15.91 3,142,057 15.295 15.99
▲ 2.52% ROOT Root Inc. Class A 67.95 189,822 65.495 68.525
▲ 0.99% RY Royal Bank of Canada 110.67 504,146 110.34 110.99
▲ 11.71% RMCO Royalty Management Holding Corp. - Class A 1.04 45,476 0.93 1.04
▲ 0.30% RMT Royce Micro-Cap Trust, Inc 9.87 100,812 9.84 9.915
▲ 0.38% RVT Royce Value Trust Inc 15.68 230,112 15.66 15.86
▲ 0.63% RWAY Runway Growth Finance Corp 12.005 119,104 11.91 12.005
▲ 2.52% RYAN Ryan Specialty Group Holdings Inc Class A 60.58 746,370 59.415 60.965
▲ 1.26% SAFT Safety Insurance Group, Inc 87.01 43,161 86.19 87.94
▲ 1.27% SAI SAI.TECH Global Corporation - Class A 0.899 12,488 0.899 0.9077
▲ 1.28% SASR Sandy Spring Bancorp, Inc 31.315 393,627 30.70 31.55
▲ 0.60% SAR Saratoga Investment Corp 23.38 54,883 23.14 23.40
▲ 4.03% SBFG SB Financial Group, Inc 15.99 0 15.99 15.99
▲ 0.10% SBCF Seacoast Banking Corporation of Florida 28.69 431,747 28.18 29.21
▲ 2.26% SNFCA Security National Financial Corporation 8.15 34,479 8.09 8.17
▲ 1.15% SEIC SEI Investments Company 66.83 741,360 66.075 67.215
▲ 2.67% SIGI Selective Insurance Group, Inc 91.22 787,904 89.64 91.22
▲ 1.71% SLQT SelectQuote Inc 4.16 1,484,873 4.02 4.24
▲ 1.82% SNTG Sentage Holdings Inc 2.79 22,672 2.79 2.79
▲ 0.47% SFBS ServisFirst Bancshares, Inc 80.49 155,778 79.91 81.69
▲ 3.38% SEZL Sezzle Inc. 85.44 14,606 84.03 85.73
▲ 1.88% SHFS SHF Holdings Inc - Class A 0.65 47,472 0.65 0.6759
▲ 7.78% SHG Shinhan Financial Group Co., Ltd 41.83 123,694 40.47 41.92
▲ 1.42% SHBI Shore Bancshares, Inc 14.645 139,510 14.53 14.92
▲ 0.58% SIEB Siebert Financial Corp 1.73 2,076 1.67 1.73
▼ -2.39% BSRR Sierra Bancorp 29.44 68,772 28.65 30.00
▲ 1.30% SAMG Silvercrest Asset Management Group Inc 17.20 19,707 17.065 17.46
▼ -0.83% SSIC Silver Spike Investment Corp 11.90 5,193 11.90 11.99
▲ 0.46% SFNC Simmons First National Corporation 21.91 533,419 21.57 22.02
▲ 1.55% SPNT SiriusPoint Ltd 14.38 460,034 14.185 14.54
0.00% SKGR SK Growth Opportunities Corp - Class A 11.18 0 11.18 11.18
▲ 2.89% SKWD Skyward Specialty Insurance Group Inc 38.46 210,147 37.58 38.46
▼ -0.18% SLAM Slam Corp - Class A 11.10 0 11.10 11.10
▼ -1.15% SLM SLM Corporation 22.735 1,909,761 22.64 23.045
▲ 1.44% SMBK SmartFinancial, Inc 28.24 44,144 27.99 28.33
▲ 1.93% SOFI SoFi Technologies Inc 7.41 29,200,742 7.29 7.49
▲ 0.03% SLRC Solar Capital Ltd 15.895 155,787 15.86 15.92
▲ 4.73% SWIN Solowin Holdings 2.88 110,462 2.81 2.925
▲ 2.45% SLNH Soluna Holdings Inc 5.44 90,833 5.35 5.58
▲ 0.16% SOR Source Capital, Inc 43.51 6,531 43.51 43.70
▲ 0.93% BCAL Southern Calif Bancorp 15.27 38,290 15.11 15.38
▼ -1.32% SFST Southern First Bancshares, Inc 35.97 12,644 35.90 36.50
▲ 0.27% SMBC Southern Missouri Bancorp, Inc 52.66 14,853 52.03 53.99
▼ -1.52% SSBK Southern States Bancshares Inc 33.00 21,252 32.925 34.295
▼ -0.24% SPFI South Plains Financial, Inc 32.97 25,962 32.92 33.49
▼ -1.02% SBSI Southside Bancshares, Inc 34.06 123,092 33.57 34.41
▲ 3.03% SSB South State Corporation 100.24 740,382 98.25 100.46
▲ 1.36% SPGI S&P Global Inc 489.89 816,658 485.30 492.57
▼ -0.45% SVII Spring Valley Acquisition Corp II - Class A 11.07 0 11.07 11.07
▲ 1.29% SII Sprott Inc. 44.71 68,124 44.475 45.27
0.00% SRBK SR Bancorp Inc 9.83 11,208 9.80 9.84
▲ 1.00% STEW SRH Total Return Fund Inc 15.14 27,756 15.14 15.155
▲ 0.44% STT State Street Corporation 85.26 1,498,394 84.925 85.865
▲ 1.81% STBA S&T Bancorp, Inc 45.64 350,421 44.50 45.64
▲ 1.49% STEL Stellar Bancorp Inc 27.93 616,738 26.79 28.34
▲ 0.95% SCM Stellus Capital Investment Corporation 14.375 132,171 14.31 14.43
▲ 2.27% STEP StepStone Group Inc. Class A 49.49 374,229 49.035 50.00
▲ 1.37% SBT Sterling Bancorp, Inc. (Southfield, MI) 5.90 16,613 5.77 5.93
▲ 1.33% STC Stewart Information Services Corporation 73.295 221,029 72.69 73.995
▲ 1.83% SF Stifel Financial Corp 88.265 610,277 87.01 88.55
▼ -0.64% SYBT Stock Yards Bancorp, Inc 63.195 149,530 61.72 64.12
▲ 0.57% BANX StoneCastle Financial Corp 19.41 2,792 19.41 19.42
▲ 1.17% SNEX StoneX Group Inc. 83.20 112,212 82.36 83.685
▲ 1.58% SDIG Stronghold Digital Mining Inc - Class A 3.22 623,276 3.12 3.36
▲ 1.83% SMFG Sumitomo Mitsui Financial Group, Inc 13.89 699,927 13.765 13.91
▲ 0.66% SLF Sun Life Financial Inc 49.875 177,767 49.795 50.13
▲ 0.12% SSSS Sutter Rock Capital Corp 4.005 26,980 4.005 4.025
▲ 0.83% SYF Synchrony Financial 50.80 1,739,862 50.60 51.19
▲ 1.74% SNV Synovus Financial Corp 47.595 1,196,368 46.925 47.68
▼ -2.26% TCBC TC Bancshares Inc 12.96 35,515 12.96 13.10
▲ 0.83% CGBD TCG BDC, Inc 18.31 132,599 18.165 18.31
▲ 0.38% HQH Tekla Healthcare Investors 18.70 117,037 18.61 18.85
▲ 0.62% HQL Tekla Life Sciences Investors 15.48 78,067 15.415 15.48
▼ -0.43% TENK TenX Keane Acquisition 11.48 600 11.44 11.48
▼ -2.65% WULF TeraWulf Inc 4.41 17,078,070 4.345 4.87
▲ 3.42% TBNK Territorial Bancorp Inc 10.29 10,251 10.175 10.30
▲ 1.60% TCBI Texas Capital Bancshares, Inc 67.26 255,084 66.575 68.02
▼ -2.97% TCBS Texas Community Bancshares Inc 13.72 0 13.72 13.72
▲ 0.29% TFSL TFS Financial Corporation 14.06 261,744 13.90 14.12
▲ 1.64% NCTY The9 Limited 7.145 12,600 7.145 7.255
▲ 2.31% ALL The Allstate Corporation 169.22 1,821,877 166.75 171.185
▲ 4.60% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 43.295 785,660 41.07 43.35
▲ 1.58% TBBK The Bancorp, Inc 52.11 1,136,960 49.235 53.00
▲ 0.84% BK The Bank of New York Mellon Corporation 65.355 3,682,800 65.005 65.84
▲ 0.63% BNS The Bank of Nova Scotia 45.835 1,142,318 45.595 45.875
▲ 2.57% NTB The Bank of N.T. Butterfield & Son Limited 39.07 201,593 38.13 39.15
▼ -0.69% BPRN The Bank of Princeton 37.40 11,183 36.84 37.50
▲ 1.43% BX The Blackstone Group Inc 142.02 3,172,894 140.32 142.85
▲ 1.90% CG The Carlyle Group L.P 47.21 1,958,694 46.61 47.69
▲ 0.56% SCHW The Charles Schwab Corporation 66.61 10,924,313 66.48 67.395
▼ -0.12% FNLC The First Bancorp, Inc 29.205 12,004 29.02 29.52
▲ 1.70% FBMS The First Bancshares, Inc 30.775 249,841 30.525 31.01
▲ 5.28% FLIC The First of Long Island Corporation 13.35 139,604 12.645 13.41
▲ 0.84% GGZ The Gabelli Global Small and Mid Cap Value Trust 11.99 1,281 11.99 11.99
▲ 0.82% GLU The Gabelli Global Utility & Income Trust 14.73 11,290 14.73 14.74
▲ 1.47% GRX The Gabelli Healthcare & Wellness Trust 10.33 60,581 10.28 10.33
▼ -1.69% GGT The Gabelli Multimedia Trust Inc 4.945 544,048 4.945 5.02
▲ 1.54% GS The Goldman Sachs Group, Inc 499.265 1,930,791 496.325 504.055
▲ 2.72% THG The Hanover Insurance Group, Inc 134.465 244,970 131.105 134.79
▲ 7.09% HIG The Hartford Financial Services Group, Inc 109.59 2,845,205 106.78 109.68
▲ 0.69% PNC The PNC Financial Services Group, Inc 181.235 1,776,786 180.63 182.38
▲ 1.42% PGR The Progressive Corporation 215.795 1,864,229 213.495 216.30
▲ 0.54% TD The Toronto-Dominion Bank 58.20 1,058,792 57.845 58.345
▲ 2.24% TRV The Travelers Companies, Inc 213.925 1,184,018 210.36 214.915
▲ 1.51% WU The Western Union Company 12.80 3,051,499 12.705 12.865
▼ -1.40% TCBX Third Coast Bancshares Inc 24.73 14,800 24.35 25.36
▼ -15.14% TIRX Tian Ruixiang Holdings Ltd - Class A 1.85 258,963 1.775 1.99
▼ -0.84% TSBK Timberland Bancorp, Inc 31.455 2,425 31.32 32.09
▲ 2.51% TIPT Tiptree Inc 19.20 60,631 18.75 19.20
▲ 0.62% TMP Tompkins Financial Corporation 63.975 56,279 62.27 64.80
▼ -6.09% TCJH Top KingWin Ltd - Class A 0.3006 357,562 0.3006 0.314
▲ 1.20% TOWN TowneBank 33.66 349,743 33.00 33.73
▲ 10.12% TOYO TOYO Co Ltd. 2.83 289,790 2.605 2.83
▲ 1.27% TPG TPG Inc - Class A 49.45 793,733 48.91 49.66
▲ 0.53% TSLX TPG Specialty Lending, Inc 21.02 401,057 20.86 21.03
▲ 1.73% TW Tradeweb Markets Inc 106.81 1,123,038 104.82 107.12
▼ -0.18% TBMC Trailblazer Merger Corp I - Class A 10.85 16,092 10.85 10.85
▼ -0.71% TCBK TriCo Bancshares 47.61 166,735 45.96 48.85
▲ 1.13% TY Tri-Continental Corporation 31.41 40,426 31.20 31.41
▲ 1.73% TRIN Trinity Capital Inc 14.67 476,999 14.465 14.67
▲ 0.67% TPVG TriplePoint Venture Growth BDC Corp 8.99 400,199 8.84 8.99
▲ 2.97% TFIN Triumph Financial Inc 94.29 199,941 91.77 94.515
▼ -2.97% TROW T. Rowe Price Group, Inc 112.065 1,964,979 109.89 113.40
▲ 0.73% TFC Truist Financial Corporation 44.44 7,166,573 43.98 44.63
▲ 4.65% TRUP Trupanion, Inc 35.98 714,065 34.955 36.60
▲ 0.97% TRST TrustCo Bank Corp NY 35.36 38,147 34.865 35.43
▲ 3.16% TRMK Trustmark Corporation 35.385 338,453 34.58 35.40
▲ 1.26% UBS UBS Group AG 30.55 774,263 30.34 30.63
▲ 1.79% UMBF UMB Financial Corporation 99.47 286,978 98.09 99.64
▼ -0.28% UNB Union Bankshares, Inc 25.03 5,671 24.98 25.18
▲ 2.56% UBSI United Bankshares, Inc 39.31 531,871 38.72 39.565
▲ 1.12% UCBI United Community Banks, Inc 31.53 645,970 31.29 31.89
▲ 0.46% UFCS United Fire Group, Inc 22.06 88,346 21.98 22.28
▲ 0.18% UBFO United Security Bancshares 8.135 13,061 8.135 8.18
▲ 2.41% UNTY Unity Bancorp, Inc 35.505 30,159 34.36 35.575
▼ -4.60% UVE Universal Insurance Holdings, Inc 19.07 451,725 18.795 21.47
▲ 3.69% UVSP Univest Financial Corporation 29.21 176,530 28.475 29.265
▼ -0.24% UNM Unum Group 53.25 1,056,621 53.05 53.63
▲ 5.12% UMAC Unusual Machines Inc 1.745 48,659 1.675 1.745
▲ 1.98% TIGR UP Fintech Holding Limited 4.12 259,410 4.045 4.13
▲ 1.36% UPST Upstart Holdings Inc 26.11 3,893,733 25.99 27.01
▲ 0.85% USB U.S. Bancorp 45.475 5,465,866 45.08 45.66
▼ -3.17% USCB U.S. Century Bank - Class A 15.29 17,012 14.86 16.405
▲ 2.40% UWMC UWM Holdings Corporation - Class A 8.11 1,488,798 7.99 8.17
▲ 1.98% VLY Valley National Bancorp 8.23 6,140,497 8.13 8.475
▼ -2.02% VALU Value Line, Inc 48.51 0 48.51 48.51
▲ 0.08% VEL Velocity Financial Inc. 19.165 8,605 19.115 19.215
▲ 2.22% VBTX Veritex Holdings, Inc 25.33 249,752 24.74 25.45
▲ 2.98% VBNK VersaBank. 11.585 12,300 11.325 11.585
▲ 1.40% VCTR Victory Capital Holdings, Inc 53.41 294,279 53.135 54.06
▲ 2.73% VINP Vinci Partners Investments Ltd - Class A 11.475 43,255 11.29 11.50
▼ -1.67% VABK Virginia National Bankshares Corp 38.84 10,070 38.51 39.265
▲ 0.29% VIRT Virtu Financial, Inc 27.97 727,004 27.94 28.155
▼ -4.44% VRTS Virtus Investment Partners, Inc 234.88 35,943 231.275 247.41
▲ 2.27% V Visa Inc 259.51 6,942,703 255.86 261.20
▲ 1.71% VOYA Voya Financial, Inc 73.55 751,953 72.81 73.715
▲ 1.24% WD Walker & Dunlop, Inc 108.37 432,212 106.79 108.755
▲ 2.78% WAFD Washington Federal, Inc 35.84 662,318 34.75 35.905
▲ 0.37% WASH Washington Trust Bancorp, Inc 32.59 78,526 31.805 32.915
▲ 0.16% WSBF Waterstone Financial, Inc 15.465 30,035 15.25 15.60
▲ 1.30% WBS Webster Financial Corporation 49.23 1,707,808 48.49 49.35
▼ -0.06% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.045 77,703 9.045 9.055
▲ 1.19% WFC Wells Fargo & Company 60.41 12,341,704 59.59 60.445
▼ -4.38% WSBC WesBanco, Inc 32.78 696,296 31.75 32.855
▲ 0.31% WABC Westamerica Bancorporation 55.75 123,357 55.115 56.93
▼ -1.05% WTBA West Bancorporation, Inc 20.67 71,885 20.38 21.26
▼ -0.65% WAVS Western Acquisition Ventures Corp 10.73 0 10.73 10.73
▲ 1.85% WAL Western Alliance Bancorporation 81.34 1,540,887 80.005 81.89
▲ 0.12% WNEB Western New England Bancorp, Inc 8.50 20,852 8.465 8.55
▼ -0.60% WHG Westwood Holdings Group, Inc 13.25 6,275 13.25 13.26
▲ 0.08% WHF WhiteHorse Finance, Inc 12.17 43,285 12.14 12.20
▲ 2.89% WTM White Mountains Insurance Group, Ltd 1,752.27 8,769 1,704.31 1,766.77
▼ -0.75% WMPN William Penn Bancorporation 11.86 10,222 11.86 11.86
▲ 1.99% WTW Willis Towers Watson Public Limited Co 283.12 707,327 278.20 283.43
▲ 1.17% WTFC Wintrust Financial Corporation 110.14 401,225 109.53 110.59
▲ 6.50% WT WisdomTree Inc 11.63 2,518,050 10.845 11.68
▲ 10.43% WF Woori Financial Group Inc 36.065 117,620 34.40 36.13
▼ -18.07% WRLD World Acceptance Corporation 119.675 92,849 117.98 144.65
▲ 3.09% WRB W. R. Berkley Corporation 54.09 1,069,386 52.985 54.14
▼ -0.30% WSFS WSFS Financial Corporation 56.92 510,715 55.44 58.17
▲ 0.77% XP XP Inc. Class A 17.725 8,164,244 17.59 18.065
▼ -0.22% YRD Yiren Digital Ltd 4.64 38,766 4.57 4.70
0.00% YOTA Yotta Acquisition Corp 11.15 14,769 11.15 11.15
▲ 1.87% TOP Zhong Yang Financial Group Ltd 2.455 30,532 2.41 2.48
▲ 0.95% ZION Zions Bancorporation, National Association 52.29 1,403,874 51.60 52.45