Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.38% TURN 180 Degree Capital Corp 4.005 1,308 3.98 4.005
▲ 0.94% SRCE 1st Source Corporation 65.70 39,766 64.3262 65.98
▲ 0.87% QFIN 360 Finance, Inc 43.11 1,256,072 42.14 43.6367
▲ 0.05% AAM AA Mission Acquisition Corp. 10.43 24,703 10.43 10.43
▲ 1.13% ABL Abacus Life Inc - Class A 5.39 503,382 5.255 5.39
▲ 0.62% FCO Aberdeen Global Income Fund, Inc 6.52 86,443 6.5037 6.55
▼ -4.13% ABTS Abits Group Inc 4.88 41,928 4.80 5.12
▲ 2.26% AAMI Acadian Asset Management Inc. 37.58 126,392 36.61 37.58
▲ 1.02% ACNB ACNB Corporation 44.68 17,979 44.21 45.095
▲ 1.11% AEG Aegon N.V 7.28 7,030,063 7.255 7.32
▲ 0.47% AMG Affiliated Managers Group, Inc 201.45 401,700 197.87 202.67
▼ -0.60% AFBI Affinity Bancshares Inc 18.32 19,105 18.32 18.50
▲ 1.01% AFL Aflac Incorporated 104.57 994,901 103.67 104.705
▲ 0.18% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 10.85 502 10.85 10.85
▼ -0.24% AIFE Aifeex Nexus Acquisition Corp. 10.205 9,000 10.205 10.225
0.00% AFJK Aimei Health Technology Co Ltd 11.15 0 11.15 11.15
0.00% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.72 0 11.72 11.72
▲ 0.19% ALDF Aldel Financial II Inc. 10.47 29,700 10.45 10.48
▲ 1.83% ALRS Alerus Financial Corporation 22.84 62,642 22.26 22.84
▼ -0.14% ALF ALFI Inc 10.50 56,197 10.50 10.50
▲ 0.76% ALLY Ally Financial Inc 41.21 1,977,599 40.975 41.265
0.00% ASPC Alpha Capital Acquisition Co - Class A 10.23 1,929 10.23 10.23
0.00% ATMC AlphaTime Acquisition Corp 11.84 0 11.84 11.84
0.00% ATMV AlphaVest Acquisition Corp 11.78 0 11.78 11.78
▲ 0.24% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.14 160,840 3.945 4.2134
▲ 1.52% AMAL Amalgamated Bank 33.35 121,615 32.55 33.535
▲ 0.48% AMRK A-Mark Precious Metals, Inc 22.84 100,448 22.40 22.90
▲ 1.41% AMBC Ambac Financial Group, Inc 7.19 492,000 7.13 7.28
▲ 2.34% AMTB Amerant Bancorp Inc 19.64 149,162 19.28 19.80
▲ 0.77% AXP American Express Company 328.13 1,541,782 324.18 329.12
▲ 1.75% AFG American Financial Group, Inc 127.43 376,500 125.01 127.58
▲ 1.00% AIG American International Group, Inc 83.18 2,804,218 82.602 83.68
▲ 0.16% AMP Ameriprise Financial, Inc 543.30 264,141 538.90 544.865
▲ 1.58% AMSF Amerisafe, Inc 43.79 67,720 43.10 43.79
▲ 1.01% ABCB Ameris Bancorp 67.74 223,703 66.848 68.175
▲ 1.66% ASRV AmeriServ Financial, Inc 3.07 37,433 3.04 3.088
▲ 2.26% ATLO Ames National Corporation 18.58 16,005 18.33 18.685
0.00% POLE Andretti Acquisition Corp. II 10.37 0 10.37 10.37
▲ 0.31% FINS Angel Oak Financial Strategies Income Term Trust 13.12 21,905 13.09 13.135
▲ 1.48% ANTA Antalpha Platform Holding Co. 11.67 29,800 11.523 11.87
▲ 0.91% AON Aon plc 354.76 640,714 351.4923 356.31
▲ 1.18% APO Apollo Global Management, Inc 144.47 1,402,169 142.58 145.36
▲ 0.92% ACGL Arch Capital Group Ltd 89.19 1,964,531 88.51 89.66
▲ 0.11% ATII Archimedes Tech SPAC Partners II Co. 10.226 800 10.205 10.226
▼ -0.09% AACT Ares Acquisition Corporation II - Class A 11.30 27,900 11.29 11.34
▲ 0.67% ARCC Ares Capital Corporation 22.41 2,213,408 22.254 22.46
▼ -0.01% ARES Ares Management Corporation 177.96 684,374 176.67 179.94
▼ -14.12% ARBK Argo Blockchain Plc - ADR 0.2525 6,042,524 0.245 0.295
▲ 1.30% AROW Arrow Financial Corporation 28.02 31,356 26.5586 28.19
▲ 0.75% AJG Arthur J. Gallagher & Co 318.10 639,946 315.2315 319.2455
▼ -0.02% APAM Artisan Partners Asset Management Inc 46.49 298,800 46.21 46.91
0.00% AACB Artius II Acquisition Inc. 10.10 5,300 10.10 10.10
▲ 0.16% ASA ASA Gold and Precious Metals Limited 32.12 81,788 31.33 32.33
▲ 0.63% AHL Aspen Insurance Holdings Ltd. 30.34 92,662 30.274 30.795
▲ 0.94% ASB Associated Banc-Corp 25.86 710,409 25.515 26.06
▼ -0.19% AC Associated Capital Group, Inc 37.36 1,239 37.30 37.47
▲ 0.88% AIZ Assurant, Inc 193.47 264,316 192.46 194.05
▲ 0.62% AGO Assured Guaranty Ltd 85.50 277,662 85.45 86.19
▲ 2.08% ASIC Ategrity Specialty Insurance Company Holdings 21.13 29,426 20.5039 21.13
▲ 4.62% ZBAI ATIF Holdings Ltd 0.34 141,000 0.32 0.346
▼ -0.85% AAME Atlantic American Corporation 2.34 31,472 2.3291 2.4581
▲ 1.05% AUB Atlantic Union Bankshares Corporation 33.54 599,685 33.18 33.82
▲ 1.28% ATLC Atlanticus Holdings Corporation 57.64 30,707 55.685 57.95
▲ 1.56% ACIC Atlas Crest Investment Corp - Class A 11.04 177,411 10.90 11.115
▼ -4.18% AUBN Auburn National Bancorporation, Inc 23.13 678 23.13 24.10
▼ -0.32% EQH AXA Equitable Holdings, Inc 55.67 1,391,150 55.60 56.39
▲ 0.90% AXS AXIS Capital Holdings Limited 99.11 566,388 98.00 99.33
▲ 0.82% AX Axos Financial, Inc 83.86 328,432 83.345 84.59
▲ 0.66% BCSF Bain Capital Specialty Finance, Inc 15.25 165,382 15.15 15.315
▲ 1.13% BANF BancFirst Corporation 131.35 50,279 129.3467 131.95
▲ 1.49% BBVA Banco Bilbao Vizcaya Argentaria, S.A 15.63 1,532,790 15.5574 15.6626
▲ 1.97% BBD Banco Bradesco S.A 3.10 22,673,478 3.04 3.10
▼ -0.38% BBDO Banco Bradesco S.A 2.64 51,557 2.57 2.67
▼ -0.49% BCH Banco de Chile 30.18 326,232 30.08 30.54
▲ 1.10% BANC Banc of California, Inc 14.76 1,269,010 14.585 14.90
▲ 1.16% BLX Banco Latinoamericano de Comercio Exterior, S.A 40.83 55,775 40.40 40.88
▼ -0.58% CIB Bancolombia S.A 46.09 127,604 46.07 46.81
▲ 0.72% BMA Banco Macro S.A 70.00 83,885 69.40 70.9853
▲ 0.37% BSBR Banco Santander (Brasil) S.A 5.47 235,246 5.44 5.4992
▲ 0.04% BSAC Banco Santander-Chile 25.13 331,486 25.045 25.285
▲ 1.06% SAN Banco Santander, S.A 8.55 7,074,387 8.465 8.55
▲ 0.68% BCV Bancroft Fund Ltd 19.1262 24,668 18.8317 19.14
▲ 1.23% BSVN Bank7 Corp 44.49 6,727 44.29 44.83
▲ 1.63% BFIN BankFinancial Corporation 11.86 32,156 11.63 11.8987
▲ 0.64% BFC Bank First Corporation 123.79 241,663 115.57 125.27
▲ 0.45% BAC Bank of America Corporation 48.93 21,620,278 48.81 49.305
▲ 0.32% BOH Bank of Hawaii Corporation 71.13 151,600 70.93 71.90
▲ 1.22% BMRC Bank of Marin Bancorp 25.70 128,459 25.57 26.01
▲ 0.95% BMO Bank of Montreal 113.21 433,800 112.04 113.32
▼ -2.73% BOTJ Bank of the James Financial Group, Inc 13.87 718 13.87 13.87
▲ 0.10% OZK Bank OZK 51.00 884,815 50.79 51.98
▲ 1.14% BKU BankUnited, Inc 38.04 530,571 37.60 38.36
▲ 2.10% BWFG Bankwell Financial Group, Inc 37.86 32,964 37.70 38.05
▲ 1.42% BANR Banner Corporation 68.67 133,203 67.41 69.115
▲ 2.13% BCS Barclays PLC 18.26 15,535,047 18.20 18.32
▲ 2.38% BHB Bar Harbor Bankshares 32.23 36,800 31.88 32.40
▲ 0.54% BBDC Barings BDC, Inc 9.28 207,826 9.2041 9.30
▼ -1.37% MCI Barings Corporate Investors 21.62 27,004 21.49 21.96
▼ -3.03% MPV Barings Participation Investors 19.72 31,241 19.31 20.33
▲ 0.03% BCML BayCom Corp 28.89 32,083 28.87 29.36
▲ 1.89% BAFN Bayfirst Finl Corp 14.52 6,946 14.52 14.81
▲ 0.72% BAYA Bayview Acquisition Corp. - Class A 11.23 103 11.23 11.23
▲ 0.37% BBAR BBVA Banco Frances S.A 16.37 180,292 16.1819 16.52
▲ 1.32% BCBP BCB Bancorp, Inc 9.23 76,702 8.995 9.24
▼ -4.01% BENF Beneficient - Class A 0.287 106,800 0.285 0.303
▲ 2.52% BNT Bentley Pharmaceuticals Inc 64.18 5,900 63.09 64.22
▲ 0.94% BRK.B Berkshire Hathaway Inc 485.00 3,443,318 480.40 486.49
▲ 2.04% BHLB Berkshire Hills Bancorp, Inc 27.04 423,159 26.63 27.095
▲ 5.95% BETR Better Home & Finance Holding Co. - Class A 13.18 23,494 12.87 13.37
▲ 0.84% BGC BGC Group Inc - Class A 10.85 1,105,758 10.78 10.87
▲ 0.50% BCG Binah Capital Group Inc. 2.00 900 1.98 2.00
▲ 0.90% BTM Bitcoin Depot Inc - Class A 5.59 2,825,296 5.4747 5.85
▲ 11.79% BTBT Bit Digital Inc 2.94 77,334,809 2.70 2.94
▲ 0.99% BITF Bitfarms Ltd. 1.02 28,048,379 1.00 1.07
▲ 2.99% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.44 71,200 3.315 3.44
▲ 130.77% BMNR BitMine Immersion Technologies Inc 135.00 36,103,528 55.00 161.00
0.00% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 10.64 18 10.64 10.64
▼ -0.28% BFZ BlackRock California Municipal Income Trust 10.86 30,291 10.83 10.95
▲ 0.53% BCAT BlackRock Capital Allocation Trust 15.19 217,293 15.12 15.21
0.00% BTZ BlackRock Credit Allocation Income Trust 10.98 125,988 10.96 11.00
▲ 0.30% BGR BlackRock Energy and Resources Trust 13.52 78,634 13.42 13.5799
▲ 0.12% ECAT BlackRock ESG Capital Allocation Trust 16.27 169,900 16.21 16.35
▲ 0.05% BME BlackRock Health Sciences Trust 36.66 34,108 36.58 36.75
▼ -0.14% BMEZ BlackRock Health Sciences Trust II 14.46 134,884 14.43 14.5305
▲ 1.08% BLK BlackRock, Inc 1,082.15 342,684 1,066.63 1,082.48
▼ -0.02% BKN BlackRock Investment Quality Municipal Trust Inc 10.9881 9,413 10.97 11.00
▼ -0.07% BLW BlackRock Limited Duration Income Trust 14.22 60,597 14.2009 14.2558
▲ 0.76% BTA BlackRock Long-Term Municipal Advantage Trust 9.26 60,465 9.16 9.26
▼ -0.14% BIT BlackRock Multi-Sector Income Trust 14.64 74,993 14.635 14.684
▼ -0.14% BTT Blackrock Municipal 2030 Target Term Trust 21.92 40,056 21.92 22.00
▼ -0.28% BYM BlackRock Municipal Income Quality Trust 10.55 29,515 10.5475 10.5999
▼ -0.10% BFK BlackRock Municipal Income Trust 9.64 51,756 9.60 9.66
▼ -0.30% BLE BlackRock Municipal Income Trust II 10.06 33,195 10.0455 10.10
▼ -0.62% BNY BlackRock New York Municipal Income Trust 9.67 42,140 9.6598 9.73
▲ 0.54% BSTZ BlackRock Science and Technology Trust II 20.58 107,865 20.41 20.62
▲ 0.38% TCPC BlackRock TCP Capital Corp 7.83 285,670 7.72 7.88
▲ 0.58% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 25.89 26,040 25.7301 25.93
▼ -1.50% BHV BlackRock Virginia Municipal Bond Trust 10.49 200 10.49 10.49
▲ 1.23% BXSL Blackstone Secured Lending Fund. 31.20 667,900 30.88 31.23
0.00% BACQ Bleichroeder Acquisition Corp. I 10.30 500 10.30 10.30
▲ 1.02% BLFY Blue Foundry Bancorp 9.87 39,631 9.80 9.93
▲ 0.97% OBDC Blue Owl Capital Corp 14.63 1,443,324 14.5101 14.675
▲ 0.88% OWL Blue Owl Capital Inc - Class A 19.57 3,902,175 19.46 19.78
▲ 0.90% OTF Blue Owl Technology Finance Corp 15.63 33,234 15.15 16.10
▲ 2.28% BRBS Blue Ridge Bankshares Inc. 3.59 283,845 3.52 3.60
▲ 0.34% LEO BNY Mellon Strategic Municipals, Inc 5.98 125,931 5.955 5.98
▼ -0.87% BSBK Bogota Financial Corp. 7.94 4,387 7.675 8.19
▼ -0.22% AII Boise Inc 17.81 27,752 17.765 18.50
▲ 0.75% BOKF BOK Financial Corporation 102.96 338,982 100.50 103.935
0.00% BEAG Bold Eagle Acquisition Corp. 10.45 70,060 10.44 10.45
▼ -0.98% BOWN Bowen Acquisition Corp 10.10 546 10.10 10.14
▲ 0.93% BOW Bowhead Specialty Holdings Inc. 35.78 106,010 35.06 35.885
▲ 0.87% BFH Bread Financial Holdings Inc 60.40 353,481 60.00 60.92
▲ 1.19% BRDG Bridge Investment Group Holdings Inc - Class A 10.21 148,849 10.10 10.25
▲ 1.49% BWB Bridgewater Bancshares, Inc 17.00 57,134 16.76 17.29
▼ -0.82% BHF Brighthouse Financial, Inc 53.34 750,620 52.81 54.72
▲ 1.55% RILY B. Riley Financial, Inc 3.28 376,718 3.21 3.34
▼ -1.58% BYFC Broadway Financial Corporation 7.49 34,767 7.0154 8.06
▲ 2.29% BAM Brookfield Asset Management Inc 56.81 1,416,970 55.86 56.85
▲ 2.67% BBUC Brookfield Business Corp - Class A (Sub Voting) 32.35 63,063 31.73 32.47
▲ 2.67% BN Brookfield Corporation - Class A 64.30 1,725,633 62.94 64.30
▼ -0.15% RA Brookfield Real Assets Income Fund Inc 13.50 195,039 13.42 13.52
▲ 1.35% BRKL Brookline Bancorp, Inc 11.30 614,085 11.1299 11.38
▲ 0.96% BTX Brooklyn ImmunoTherapeutics Inc 7.36 488,490 7.29 7.37
▲ 0.83% BRO Brown & Brown, Inc 108.70 2,979,841 107.69 108.75
▲ 3.29% BTCS BTCS Inc 2.51 1,490,186 2.40 2.60
▲ 4.83% BUR Burford Capital Limited 14.10 1,957,174 13.51 14.10
▲ 1.35% BHRB Burke & Herbert Financial Services Corp. 63.87 103,534 62.72 64.65
▲ 1.04% BFST Business First Bancshares, Inc 26.19 57,502 26.00 26.58
▲ 0.57% BVFL BV Financial Inc 15.85 26,425 15.82 15.90
▲ 1.43% BY Byline Bancorp, Inc 28.38 122,029 27.975 28.525
▲ 1.97% CADE Cadence Bancorporation 34.68 960,243 34.255 34.83
▲ 0.12% CPZ Calamos Long/Short Equity & Dynamic Income Trust 16.39 36,789 16.35 16.46
▲ 5.59% CWD CaliberCos Inc - Class A 3.59 24,668 3.31 3.64
▲ 1.76% CAC Camden National Corporation 43.34 38,129 42.60 43.38
▲ 0.61% CM Canadian Imperial Bank of Commerce 72.15 694,800 71.64 72.17
0.00% CAEP Cantor Equity Partners III Inc. 10.49 98,035 10.445 10.50
▲ 0.53% CEPT Cantor Equity Partners II Inc. 10.9976 35,599 10.94 11.00
▼ -6.03% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 29.675 473,500 29.50 31.69
▲ 2.39% CBNK Capital Bancorp, Inc 35.53 51,885 34.85 35.53
▲ 1.27% CCBG Capital City Bank Group, Inc 41.34 22,222 40.93 41.54
▲ 0.96% COF Capital One Financial Corporation 220.91 1,856,000 218.90 221.95
▲ 1.20% CSWC Capital Southwest Corporation 22.80 368,512 22.575 22.85
▲ 1.58% CFFN Capitol Federal Financial, Inc 6.43 477,823 6.325 6.435
0.00% CAPN Capnia Inc 10.32 1 10.32 10.32
▲ 2.07% CARE Carter Bank & Trust 18.25 74,347 17.925 18.43
0.00% CGCT Cartesian Growth Corp III 10.00 227,722 10.00 10.00
▼ -1.71% CARV Carver Bancorp, Inc 1.72 4,003 1.7146 1.80
▼ -1.86% CLST Catalyst Bancorp Inc 12.48 1,136 12.48 12.50
▲ 0.50% CATY Cathay General Bancorp 47.97 355,167 47.50 48.60
▲ 2.31% CBFV CB Financial Services, Inc 29.25 7,823 29.00 29.25
▲ 0.21% CFBK Central Federal Corporation 24.20 9,432 24.16 24.20
▲ 1.82% CPF Central Pacific Financial Corp 29.62 80,044 29.135 29.71
▲ 0.27% CPBI Central Plains Bancshares Inc 14.89 494 14.89 14.89
▲ 0.21% CET Central Securities Corp 48.30 7,400 48.03 48.36
▲ 0.23% CEPO Ceptor Corporation 11.80 134,259 11.74 11.90
▲ 3.19% CFFI C&F Financial Corporation 67.27 6,274 66.855 67.535
▼ -0.07% CFSB CFSB Bancorp Inc 13.75 468 13.75 13.75
▲ 0.38% CBNA Chain Bridge Bancorp Inc. 26.60 3,780 26.48 26.64
0.00% CHPG ChampionsGate Acquisition Corp. 9.99 3 9.99 9.99
▲ 1.04% CHMG Chemung Financial Corporation 50.42 7,007 49.9901 50.66
▼ -0.84% CHEB Chenghe Acquisition II Co. - Ordinary Shares - Class A 9.50 3,950 9.50 9.95
0.00% LIEN Chicago Atlantic BDC Inc 10.22 15,276 10.1155 10.33
▲ 1.84% BTOG China Xiangtai Food Co Ltd 0.172 63,880,764 0.16 0.205
▲ 0.97% COFS ChoiceOne Financial Services Inc. 30.21 67,908 29.95 30.69
▲ 1.33% CB Chubb Limited 283.80 1,522,373 279.93 285.50
▲ 0.29% CCIX Churchill Capital Corp IX 10.59 6,471 10.53 10.62
▲ 1.70% CINF Cincinnati Financial Corporation 148.59 472,524 145.4401 148.70
▲ 0.61% CION CION Invt Corp 9.83 123,203 9.73 9.89
▲ 6.51% CIFR Cipher Mining Inc 6.05 49,906,013 5.76 6.45
▲ 6.07% CRCL Circle Internet Group Inc. 188.77 17,191,952 181.3901 192.47
▲ 2.26% C Citigroup Inc 88.72 13,229,886 86.85 88.795
▲ 1.94% CZWI Citizens Community Bancorp, Inc 14.73 41,409 14.56 14.73
▲ 1.47% CFG Citizens Financial Group, Inc 47.72 3,302,846 47.2635 47.925
▲ 2.14% CZFS Citizens Financial Services, Inc. 64.44 2,692 64.22 64.53
▲ 0.56% CIA Citizens, Inc 3.59 163,100 3.55 3.69
▲ 1.77% CZNC Citizens & Northern Corporation 20.10 39,275 19.75 20.10
▲ 1.20% CHCO City Holding Company 128.88 155,272 126.55 129.45
▲ 1.21% CIVB Civista Bancshares, Inc 25.08 47,153 24.88 25.59
▼ -1.84% CLSK Cleanspark Inc. 12.25 20,908,929 12.16 12.96
▲ 0.32% CME CME Group Inc 276.70 1,234,017 273.49 276.91
▲ 0.53% CNA CNA Financial Corporation 45.69 429,136 45.60 45.97
▲ 1.71% CCNE CNB Financial Corporation 24.41 69,363 24.155 24.46
▼ -2.53% CNF CNFinance Holdings Limited 0.77 34,494 0.689 0.77
▲ 1.08% CNO CNO Financial Group, Inc 38.27 418,200 37.95 38.38
0.00% NOEM CO2 Energy Transition Corp 10.11 0 10.11 10.11
0.00% CCB Coastal Financial Corporation 102.62 212,593 100.02 106.38
▲ 1.30% CCIR Cohen Circle Acquisition Corp. I 10.94 121,700 10.81 10.98
▼ -0.35% COHN Cohen & Company Inc 10.085 9,236 9.852 10.2499
▲ 0.18% CNS Cohen & Steers, Inc 78.01 123,858 77.485 78.54
▲ 0.13% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.49 18,892 15.41 15.54
▲ 0.35% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.07 61,522 19.9025 20.1253
▲ 0.38% COIN Coinbase Global Inc - Class A 355.80 6,704,285 348.50 357.8699
▲ 4.50% CNCK Coincheck Group N.V. 6.27 46,716 5.75 6.4044
▲ 1.75% CBAN Colony Bankcorp, Inc 17.44 30,852 17.285 17.4825
▲ 1.91% COLB Columbia Banking System, Inc 25.55 2,244,870 25.1367 25.705
▲ 0.73% CLBK Columbia Financial, Inc 15.28 85,734 14.60 15.36
▼ -0.29% COLA Columbus Acquisition Corp 10.14 100 10.14 10.14
▲ 0.19% CCCM Columbus Circle Capital Corp I 10.54 431,807 10.50 10.65
▲ 2.29% CMA Comerica Incorporated 63.78 1,638,551 62.59 63.90
▲ 0.91% CBSH Commerce Bancshares, Inc 64.56 364,075 64.29 65.32
▲ 1.54% CBU Community Bank System, Inc 60.08 102,930 59.175 60.27
▲ 1.69% CTBI Community Trust Bancorp, Inc 56.11 39,878 54.48 56.625
▲ 1.97% CWBC Community West Bancshares 21.22 55,528 20.95 21.36
0.00% CNFR Conifer Holdings, Inc 0.76 1,425 0.76 0.7746
▲ 1.26% CNOB ConnectOne Bancorp, Inc 25.01 99,998 24.75 25.20
▼ -0.89% CPSS Consumer Portfolio Services, Inc 10.01 20,147 9.80 10.22
0.00% COPL Copley Acquisition Corp. 10.05 0 10.05 10.05
▲ 1.22% CRBG Corebridge Financial Inc. 35.78 2,092,831 35.475 35.93
▲ 1.44% CRVL CorVel Corporation 102.85 100,244 101.06 103.055
▲ 2.78% PMTS CPI Card Group Inc 25.11 16,710 24.45 25.37
▲ 0.26% CHAC Crane Harbor Acquisition Corp. 10.0464 335 10.035 10.0493
▲ 1.60% CRD.A Crawford & Company 10.79 15,919 10.711 10.92
▼ -1.81% CRD.B Crawford & Company 10.31 1,404 10.31 10.58
▲ 0.50% BAP Credicorp Ltd 227.25 228,600 226.08 228.69
▼ -2.42% CACC Credit Acceptance Corporation 530.57 185,363 524.17 545.40
▲ 0.70% CCAP Crescent Capital BDC Inc. 14.33 136,717 14.20 14.44
▼ -0.24% CUB Cubic Corporation 10.46 900 10.46 10.46
▲ 1.28% CFR Cullen/Frost Bankers, Inc 136.19 394,300 135.62 137.57
▲ 2.17% CUBI Customers Bancorp, Inc 65.95 292,870 64.785 67.19
▲ 1.16% CVBF CVB Financial Corp 20.97 621,097 20.56 21.075
▲ 5.72% DEFT DeFi Technologies Inc 3.14 3,492,600 2.99 3.26
▼ -0.51% VFL Delaware Investments National Municipal Income Fund 9.73 33,888 9.71 9.805
▲ 0.19% TACO Del Taco Restaurants, Inc 10.36 21,325 10.31 10.37
▼ -2.13% DXYZ Destiny Tech100 Inc 36.38 213,709 36.3301 37.82
▲ 0.55% DB Deutsche Bank Aktiengesellschaft 29.25 1,829,662 29.10 29.28
▲ 0.42% DHIL Diamond Hill Investment Group, Inc 155.27 40,416 153.62 155.785
▲ 0.68% DAAQ Digital Asset Acquisition Corp 10.43 69,724 10.325 10.44
▼ -0.38% DBRG DigitalBridge Group Inc - Class A 10.60 1,562,591 10.49 10.7859
▲ 1.17% DCOM Dime Community Bancshares, Inc 28.65 158,689 28.52 28.934
▼ -1.14% DMYY dMY Squared Technology Group Inc - Class A 13.05 7,532 13.00 13.60
▲ 0.38% DOMH Dominari Holdings Inc 5.27 72,668 5.18 5.36
0.00% DGICB Donegal Group Inc 17.31 132 17.31 17.31
▲ 2.17% DGICA Donegal Group Inc 19.34 108,714 18.945 19.35
0.00% DMAA Drugs Made In America Acquisition Corp. 10.19 32 10.19 10.19
0.00% DYCQ DT Cloud Acquisition Corp 10.875 0 10.875 10.875
▲ 0.03% DTSQ DT Cloud Star Acquisition Corp. 10.3833 1,200 10.3833 10.39
▲ 0.04% DTF DTF Tax-Free Income Inc 11.255 305 11.255 11.255
0.00% DNB Dun & Bradstreet Holdings Inc 9.10 1,071,858 9.10 9.12
▲ 2.14% DXF Dunxin Financial Holdings Limited 5.2604 28,481 4.985 5.35
▼ -0.06% KTF DWS Municipal Income Trust 8.845 102,433 8.8224 8.889
▲ 0.12% DYNX Dynamix Corp 10.20 55,790 10.19 10.20
▲ 1.26% EGBN Eagle Bancorp, Inc 20.83 271,000 20.60 20.97
▲ 0.75% EBMT Eagle Bancorp Montana, Inc 17.50 51,133 17.33 17.65
0.00% GRF Eagle Capital Growth Fund, Inc 9.86 0 9.86 9.86
▲ 1.34% EFSI Eagle Financial Services, Inc. 33.16 7,921 32.725 33.295
▲ 0.13% ECC Eagle Point Credit Company Inc 7.77 774,494 7.74 7.82
▲ 0.44% EIC Eagle Point Income Company Inc 13.80 118,800 13.752 13.85
▲ 1.26% EBC Eastern Bankshares Inc. 16.12 805,807 15.925 16.235
▲ 1.32% EWBC East West Bancorp, Inc 108.87 604,281 107.835 109.65
▲ 0.45% EVM Eaton Vance California Municipal Bond Fund 9.01 37,257 8.9901 9.0197
▼ -0.10% CEV Eaton Vance California Municipal Income Trust 9.71 29,100 9.69 9.78
▼ -0.16% EFT Eaton Vance Floating-Rate Income Trust 12.58 44,975 12.56 12.6381
▼ -0.27% ETX Eaton Vance Municipal Income 2028 Term Trust 18.17 26,867 18.1401 18.26
0.00% EVN Eaton Vance Municipal Income Trust 10.37 52,799 10.34 10.44
▲ 0.18% EOT Eaton Vance National Municipal Opportunities Trust 16.39 24,342 16.36 16.46
▼ -0.21% ENX Eaton Vance New York Municipal Bond Fund 9.33 36,700 9.27 9.38
▼ -0.16% EFR Eaton Vance Senior Floating-Rate Trust 12.17 22,773 12.1505 12.20
▼ -0.70% EVF Eaton Vance Senior Income Trust 5.68 248,668 5.65 5.7496
▲ 1.01% ECBK ECB Bancorp Inc 16.01 4,563 15.78 16.03
▼ -2.35% EHTH eHealth, Inc 4.16 114,338 4.12 4.32
0.00% EARN Ellington Residential Mortgage REIT 5.76 124,200 5.76 5.79
▲ 0.29% ECF Ellsworth Growth and Income Fund Ltd 10.29 33,100 10.22 10.32
0.00% EMCG Embrace Change Acquisition Corp 12.15 0 12.15 12.15
▲ 2.09% EIG Employers Holdings, Inc 47.77 121,549 46.96 47.91
▲ 0.71% ECPG Encore Capital Group, Inc 41.17 82,642 40.8923 41.345
▲ 0.34% ENVA Enova International, Inc 115.85 161,490 115.11 116.995
▲ 1.47% EFSC Enterprise Financial Services Corp 57.35 90,510 56.60 57.65
▲ 1.64% EQBK Equity Bancshares, Inc 43.33 28,043 42.97 43.50
▲ 0.71% EQS Equus Total Return, Inc 1.41 8,785 1.37 1.41
▲ 0.09% EQV EQV Ventures Acquisition Corp 10.5297 3,914 10.40 10.5297
▲ 1.12% ERIE Erie Indemnity Company 346.94 66,895 344.48 348.09
0.00% ESHA ESH Acquisition Corp - Class A 10.99 0 10.99 10.99
▲ 1.38% ESQ Esquire Financial Holdings, Inc 99.25 88,393 96.945 99.57
▲ 1.82% ESSA ESSA Bancorp, Inc 20.74 65,197 20.36 20.85
▲ 1.28% ESNT Essent Group Ltd 61.90 339,363 61.345 61.93
▼ -1.02% ETOR Etoro Group Ltd 62.77 784,500 61.20 63.55
▲ 0.19% EURK Eureka Acquisition Corp. 10.55 44,446 10.52 10.57
▲ 1.68% EVR Evercore Inc 287.50 321,982 283.615 287.84
▲ 1.03% EG Everest Group Ltd 337.48 295,283 333.90 338.08
▲ 1.15% EZPW EZCORP, Inc 14.03 377,022 13.773 14.08
▲ 0.05% FDS FactSet Research Systems Inc 447.94 185,644 445.30 450.48
▲ 7.26% AIFU Fanhua Inc 6.94 59,640 6.5468 7.38
▲ 4.72% FMAO Farmers & Merchants Bancorp, Inc 28.19 16,736 26.80 28.19
▲ 1.38% FMNB Farmers National Banc Corp 14.70 94,087 14.49 14.73
▲ 0.88% FBLA FB Bancorp Inc. 11.51 72,834 11.43 11.60
▲ 1.15% FBK FB Financial Corporation 47.53 223,654 46.99 47.94
▲ 1.28% AGM.A Federal Agricultural Mortgage Corporation 146.47 790 145.96 146.47
▲ 0.57% AGM Federal Agricultural Mortgage Corporation 201.02 81,177 199.92 202.19
▲ 0.55% FHI Federated Hermes Inc. Class B 45.54 256,472 45.10 45.615
▲ 4.51% FGF FG Financial Group Inc 17.15 403 17.15 17.15
▲ 0.87% FG FGL Holdings 32.51 56,633 32.08 32.605
▼ -0.10% FGMC FG Merger Corp 9.86 10,700 9.73 9.90
▼ -0.37% FIHL Fidelis Insurance Holdings Ltd. 16.19 344,305 16.01 16.2882
▲ 2.62% FDBC Fidelity D & D Bancorp, Inc 48.59 1,814 48.59 48.59
▲ 1.19% FNF Fidelity National Financial, Inc 57.99 1,621,511 57.405 58.17
▲ 1.07% FDUS Fidus Investment Corporation 20.78 81,749 20.62 20.80
▲ 0.08% FDSB Fifth District Bancorp Inc. 12.51 13,291 12.43 12.65
0.00% FERA Fifth Era Acquisition Corp I 10.15 48,700 10.15 10.16
▲ 0.63% FITB Fifth Third Bancorp 43.40 4,405,182 43.14 43.83
0.00% FOA Finance of America Companies Inc 23.59 48,186 23.372 24.115
▲ 1.82% FISI Financial Institutions, Inc 27.42 125,618 26.90 27.555
▲ 3.47% FINV FinVolution Group Sponsored ADR Class A 9.84 1,063,707 9.43 9.85
▼ -0.42% FNWD Finward Bancorp 28.25 9,749 28.155 28.50
▼ -0.32% FINW FinWise Bancorp 15.67 11,908 15.26 15.905
▲ 0.85% FAF First American Financial Corporation 63.25 736,295 62.33 63.42
▲ 0.82% FBNC First Bancorp 47.24 181,973 46.685 47.59
▲ 1.20% FBP First BanCorp 21.93 500,400 21.75 22.07
▲ 1.24% FRBA First Bank 16.35 46,879 16.12 16.42
▲ 1.41% BUSE First Busey Corporation 24.38 364,133 24.085 24.45
▲ 2.70% FBIZ First Business Financial Services, Inc 54.69 57,439 53.34 55.00
▲ 2.75% FCAP First Capital, Inc 43.68 7,741 42.51 44.17
▲ 0.01% FCFS FirstCash, Inc 136.77 128,319 136.10 137.92
▲ 0.71% FCNCA First Citizens BancShares, Inc 2,088.73 45,360 2,082.71 2,114.96
▲ 1.65% FCF First Commonwealth Financial Corporation 17.26 371,100 17.09 17.31
▲ 1.93% FCBC First Community Bankshares, Inc 41.79 71,394 40.65 41.87
▲ 1.34% FCCO First Community Corporation 25.76 16,898 25.67 25.84
▲ 0.94% FFBC First Financial Bancorp 25.86 258,507 25.61 26.05
▲ 0.53% FFIN First Financial Bankshares, Inc 37.76 474,172 37.44 38.13
▲ 1.95% THFF First Financial Corporation 56.98 36,881 55.77 57.16
▲ 1.27% FFWM First Foundation Inc 5.60 875,400 5.50 5.72
0.00% FGBI First Guaranty Bancshares, Inc 8.86 13,788 8.80 9.11
▲ 0.72% FHB First Hawaiian, Inc 26.41 1,043,568 26.11 26.60
▲ 1.15% FHN First Horizon National Corporation 22.01 3,032,215 21.71 22.155
▲ 0.68% INBK First Internet Bancorp 28.00 23,929 27.94 28.512
▲ 1.73% FIBK First Interstate BancSystem, Inc 31.12 559,825 30.675 31.38
▲ 1.02% FRME First Merchants Corporation 40.74 142,201 38.115 41.09
▲ 0.76% FMBH First Mid Bancshares, Inc 39.71 45,084 36.46 39.92
▲ 1.36% FXNC First National Corporation 20.89 15,015 20.80 21.37
▼ -0.12% FNWB First Northwest Bancorp 8.13 2,221 8.13 8.2026
▲ 1.17% FSFG First Savings Financial Group, Inc 26.05 10,661 25.63 26.12
0.00% FSEA First Seacoast Bancorp 11.25 1,970 11.25 11.2695
▲ 2.06% FSUN Firstsun Capital Bancorp 37.69 84,715 36.875 38.405
▲ 0.07% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.76 39,900 14.61 14.788
▲ 1.71% FUNC First United Corporation 33.81 14,205 33.56 33.90
▼ -3.31% FUSB First US Bancshares, Inc 12.56 782 12.56 12.95
▲ 1.17% MYFW First Western Financial, Inc 23.40 50,460 23.18 23.51
▲ 2.22% FSBC Five Star Bancorp 30.42 21,202 30.09 30.44
0.00% FSHP Flag Ship Acquisition Corp 10.43 0 10.43 10.43
▲ 1.92% FLG Flagstar Financial Inc. 11.17 4,279,936 10.97 11.31
▲ 1.92% FFIC Flushing Financial Corporation 12.73 275,927 12.59 12.845
▲ 1.63% FNB F.N.B. Corporation 15.58 3,347,075 15.395 15.665
▼ -2.35% FRGE Forge Global Holdings Inc - Class A 18.28 78,157 17.475 18.50
0.00% FORL Four Leaf Acquisition Corp - Class A 11.659 0 11.659 11.659
▲ 0.82% FRAF Franklin Financial Services Corporation 37.06 16,186 36.75 37.30
▲ 0.36% BEN Franklin Resources, Inc 24.88 2,467,095 24.64 24.94
▼ -0.20% FT Franklin Universal Trust 7.675 8,458 7.6517 7.6839
▲ 2.72% FRHC Freedom Holding Corp. 143.33 329,331 141.725 144.59
▲ 3.57% FSBW FS Bancorp, Inc 42.95 13,000 41.58 42.95
▲ 0.28% FSCO FS Credit Opportunities Corp 7.24 264,696 7.21 7.2599
▲ 0.38% FSK FS KKR Capital Corp 21.39 681,000 21.315 21.48
▼ -3.60% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 4.28 97,769 4.2402 4.50
▲ 1.17% FULT Fulton Financial Corporation 19.10 826,129 18.87 19.22
▲ 1.22% FUTU Futu Holdings Ltd. Sponsored ADR Class A 121.79 785,638 119.00 122.64
▼ -0.19% FVN Future Vision II Acquisition Corp. 10.40 6,200 10.40 10.40
▲ 3.13% FVCB FVCBankcorp, Inc 12.69 43,396 12.46 12.77
▼ -2.12% GLXY Galaxy Digital Inc. 21.75 3,814,400 21.59 22.65
▲ 0.31% GNT GAMCO Natural Resources, Gold & Income Trust 6.51 21,716 6.46 6.5262
▲ 0.65% GSIW Garden Stage Ltd 1.56 969,615 1.52 1.59
▲ 1.16% GBFH GBank Financial Holdings Inc 35.90 43,399 35.34 36.1064
▲ 1.04% GCMG GCM Grosvenor Inc. Class A 11.62 276,782 11.54 11.715
▲ 0.75% GAM General American Investors Company, Inc 56.62 5,576 56.47 56.635
▲ 2.04% GNW Genworth Financial, Inc 7.99 4,301,703 7.84 8.01
▲ 1.24% GABC German American Bancorp, Inc 40.71 75,444 40.16 40.88
0.00% GSHR Gesher Acquisition Corp. II 10.12 0 10.12 10.12
0.00% GIG GigCapital, Inc 10.40 0 10.40 10.40
▲ 1.53% GBCI Glacier Bancorp, Inc 47.08 494,144 46.65 47.265
▲ 0.58% GLAD Gladstone Capital Corporation 27.57 40,548 27.30 27.699
▲ 0.56% GAIN Gladstone Investment Corporation 14.32 81,400 14.22 14.35
▲ 1.91% GLBZ Glen Burnie Bancorp 5.33 82,283 5.145 5.8761
0.00% GBLI Global Indemnity Limited 31.34 0 31.34 31.34
▲ 0.76% GL Globe Life Inc 121.20 564,077 120.67 121.92
▲ 1.19% GOCO GoHealth Inc Class A 5.93 58,607 5.78 6.1499
▲ 0.35% GSBD Goldman Sachs BDC, Inc 11.54 477,487 11.47 11.65
▲ 0.68% GBDC Golub Capital BDC, Inc 14.77 669,003 14.6403 14.80
▲ 1.83% GSHD Goosehead Insurance, Inc 104.495 135,415 102.90 105.01
0.00% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.535 7 10.535 10.535
▼ -0.18% GRAF Graf Industrial Corp 10.441 1,000 10.441 10.441
▼ -0.18% GECC Great Elm Capital Corporation 10.93 58,446 10.80 10.95
▼ -0.48% GEG Great Elm Group Inc 2.07 6,682 2.07 2.165
▲ 1.03% GSBC Great Southern Bancorp, Inc 62.51 88,865 61.85 62.90
▼ -1.24% GDOT Green Dot Corporation 11.13 198,995 11.07 11.31
▲ 0.89% GCBC Greene County Bancorp, Inc 24.83 25,289 24.66 25.33
▲ 2.70% GREE Greenidge Generation Holdings Inc - Class A 1.52 256,772 1.4401 1.5512
▲ 1.20% GLRE Greenlight Capital Re, Ltd 14.32 44,922 14.13 14.395
▲ 1.40% AVAL Grupo Aval Acciones y Valores S.A 2.89 18,900 2.84 2.90
▲ 1.25% GGAL Grupo Financiero Galicia S.A 51.01 461,282 50.3301 51.10
▲ 1.13% SUPV Grupo Supervielle S.A 10.75 451,467 10.595 10.85
▲ 11.97% GRYP Gryphon Digital Mining Inc. 1.31 18,197,700 1.07 1.33
▲ 0.28% GSRT GSR III Acquisition Corp. 10.80 305,500 10.77 10.85
▲ 2.46% GNTY Guaranty Bancshares, Inc 47.01 72,693 46.00 47.04
▼ -0.26% GUG Guggenheim Active Allocation Fund 15.59 37,917 15.5743 15.67
▲ 0.20% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.09 67,685 15.05 15.16
▼ -0.10% GHLD Guild Holdings Co. Class A 19.82 12,119 19.81 19.83
▲ 1.60% HGTY Hagerty Inc - Class A 10.19 33,435 9.88 10.24
▲ 1.37% HG Hamilton Insurance Group Ltd. - Class B 21.39 235,343 21.17 21.545
▲ 1.29% HLNE Hamilton Lane Incorporated 147.02 201,133 145.7508 147.61
▲ 0.93% HWC Hancock Whitney Corporation 61.07 315,354 59.785 61.725
▲ 1.84% HAFC Hanmi Financial Corporation 26.52 84,127 26.20 26.72
▲ 0.15% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 27.26 823,429 27.085 27.81
▲ 0.39% HNVR Hanover Bancorp Inc 23.24 6,437 23.24 23.74
▲ 1.15% HONE HarborOne Bancorp, Inc 12.29 229,503 12.01 12.35
▲ 1.69% HWBK Hawthorn Bancshares, Inc 30.16 24,863 29.63 30.47
▼ -0.18% HYAC Haymaker Acquisition Corp. II 11.06 200,512 11.06 11.08
▲ 2.00% HBT HBT Financial Inc. 26.57 14,437 26.284 26.60
▲ 0.91% HCI HCI Group, Inc 146.76 69,150 143.76 146.8999
▼ -0.14% HOND HCM II Acquisition Corp 11.095 50,585 11.09 11.12
▲ 0.47% HDB HDFC Bank Limited 76.54 1,618,943 75.98 76.70
▲ 0.38% HLXB Helix Acquisition Corp. II - Class A 10.64 15,700 10.61 10.64
▼ -2.60% HNNA Hennessy Advisors, Inc 12.35 1,712 12.35 12.68
0.00% HVII Hennessy Capital Investment Corp VII 10.16 65,500 10.16 10.16
▲ 0.11% HTGC Hercules Capital, Inc 18.61 586,800 18.55 18.71
▲ 1.14% HTBK Heritage Commerce Corp 10.69 378,756 10.54 10.765
▲ 1.31% HFWA Heritage Financial Corporation 25.61 96,489 24.97 25.73
▲ 1.35% HGBL Heritage Global Inc. 2.26 30,460 2.22 2.27
▲ 1.72% HRTG Heritage Insurance Holdings, Inc 23.05 192,798 22.50 23.07
▲ 1.01% HTH Hilltop Holdings Inc 31.91 346,590 31.71 32.15
▲ 3.61% HIFS Hingham Institution for Savings 285.15 28,330 277.45 285.15
▲ 1.85% HIPO Hippo Holdings Inc 28.11 124,889 27.26 28.32
▲ 2.67% HIVE HIVE Blockchain Technologies Ltd 2.31 23,328,073 2.25 2.45
▲ 1.85% HBCP Home Bancorp, Inc 56.23 20,748 55.50 56.38
▲ 0.98% HOMB Home Bancshares, Inc. (Conway, AR) 29.81 661,267 29.62 30.06
▲ 0.88% HFBL Home Federal Bancorp, Inc. of Louisiana 13.72 14,540 13.60 14.00
▲ 2.37% HMST HomeStreet, Inc 13.40 48,837 13.25 13.55
▲ 1.93% HTB HomeTrust Bancshares Inc 39.07 43,902 38.00 39.07
▲ 1.09% HOPE Hope Bancorp, Inc 11.555 463,677 11.41 11.64
▲ 1.62% HMN Horace Mann Educators Corporation 42.60 179,500 42.14 42.64
▲ 0.68% HBNC Horizon Bancorp, Inc 16.39 90,167 16.14 16.49
▲ 0.25% HSPO Horizon Space Acquisition I Corp 12.01 226 12.01 12.01
0.00% HSPT Horizon Space Acquisition II Corp. 10.22 0 10.22 10.22
▲ 1.09% HRZN Horizon Technology Finance Corporation 7.45 323,094 7.372 7.54
▲ 1.11% HLI Houlihan Lokey, Inc 185.51 263,131 183.47 186.20
▲ 0.03% HSBC HSBC Holdings plc 60.67 833,032 60.52 60.79
▲ 1.75% HUIZ Huize Holding Ltd. Sponsored ADR Class A 2.035 30,866 1.9813 2.27
▲ 0.80% HBAN Huntington Bancshares Incorporated 17.54 21,797,655 17.51 17.75
▲ 3.89% HUT Hut 8 Mining Corp 21.90 6,853,604 21.10 22.3296
▲ 0.10% IBAC IB Acquisition Corp. 10.46 400 10.39 10.46
▲ 0.54% IBN ICICI Bank Limited 33.76 2,387,568 33.51 33.79
▼ -1.06% IROQ IF Bancorp, Inc 24.28 295 24.28 24.28
0.00% IOR Income Opportunity Realty Investors, Inc 18.95 0 18.95 18.95
▲ 1.19% INDB Independent Bank Corp 66.94 483,211 66.26 67.795
▲ 2.52% IBCP Independent Bank Corporation 34.60 56,688 33.50 34.69
▲ 0.10% IPCX Inflection Point Acquisition Corp III 10.12 269 10.12 10.12
▲ 0.63% ING ING Groep N.V 22.50 1,455,183 22.33 22.52
▲ 2.39% INV Innovaro Inc 4.925 38,495 4.7854 5.13
▼ -0.41% IBKR Interactive Brokers Group, Inc 57.98 4,499,824 57.29 58.4799
▲ 1.73% INTR Inter & Co Inc - Class A 7.05 2,134,402 6.91 7.06
▲ 0.75% ICE Intercontinental Exchange, Inc 183.11 1,082,826 181.79 183.11
▲ 1.36% IFS Intercorp Financial Services Inc 37.96 59,535 37.20 38.02
▲ 1.34% IBOC International Bancshares Corporation 71.21 128,517 70.77 71.99
▲ 1.44% IGIC International General Insurance Holdings Ltd. 23.96 56,445 23.63 24.24
▲ 0.36% VKI Invesco Advantage Municipal Income Trust II 8.45 47,281 8.427 8.45
▲ 0.76% VCV Invesco California Value Municipal Income Trust 10.54 40,525 10.4345 10.66
▲ 0.27% VLT Invesco High Income Trust II 11.02 11,517 10.99 11.02
▲ 0.84% IVZ Invesco Ltd 16.73 2,853,847 16.65 16.795
▲ 0.17% OIA Invesco Municipal Income Opportunities Trust 5.79 138,934 5.76 5.795
▲ 0.65% VMO Invesco Municipal Opportunity Trust 9.33 111,132 9.27 9.33
▼ -0.32% VKQ Invesco Municipal Trust 9.23 147,811 9.22 9.2743
▲ 0.50% VPV Invesco Pennsylvania Value Municipal Income Trust 10.12 15,248 10.06 10.12
▼ -0.21% IQI Invesco Quality Municipal Income Trust 9.44 147,132 9.38 9.4859
▼ -0.21% VGM Invesco Trust for Investment Grade Municipals 9.57 112,662 9.56 9.60
▲ 0.43% VTN Invesco Trust for Investment Grade New York Municipals 10.55 25,567 10.50 10.55
▲ 0.09% IIM Invesco Value Municipal Income Trust 11.70 64,399 11.6692 11.73
▲ 2.80% ISTR Investar Holding Corporation 22.43 21,189 21.86 22.58
▲ 0.73% ICMB Investcorp Credit Management BDC, Inc 2.75 8,500 2.69 2.791
▲ 2.41% ITIC Investors Title Company 221.13 89,208 217.20 221.385
▲ 7.41% IREN Iris Energy Ltd 16.82 42,840,935 15.79 18.54
▼ -7.87% IROH Iron Horse Acquisitions Corp 8.2918 10,691 7.32 9.60
▼ -7.48% ISBA Isabella Bank Corp 28.59 11,385 28.59 33.98
▼ -0.43% ISRL Isramco, Inc 12.50 18,541 12.46 12.7301
▲ 1.62% ITUB Itau Unibanco Holding S.A 6.92 16,924,075 6.835 6.95
▼ -0.19% JACS Jackson Acquisition Company II 10.31 9,458 10.305 10.31
▲ 0.95% JXN Jackson Financial Inc - Class A 88.96 255,647 88.44 89.515
▲ 2.36% JRVR James River Group Holdings, Ltd 5.64 104,638 5.51 5.65
▲ 0.47% JHG Janus Henderson Group plc 40.30 795,927 40.01 40.57
▲ 0.57% JEF Jefferies Financial Group Inc 56.94 766,664 56.51 57.35
0.00% JCAP Jernigan Capital, Inc 18.00 207,943 17.77 18.29
▼ -0.07% JHS John Hancock Income Securities Trust 11.328 2,101 11.328 11.328
▼ -0.21% JHI John Hancock Investors Trust 13.95 24,448 13.77 14.01
▲ 0.57% JMSB John Marshall Bancorp Inc 19.26 12,443 19.12 19.575
▲ 1.37% JPM JPMorgan Chase & Co 296.00 6,480,148 291.21 296.38
▲ 1.10% KBDC Kayne Anderson BDC Inc 15.66 118,535 15.43 15.6946
▼ -0.24% KYN Kayne Anderson MLP/Midstream Investment Company 12.61 193,827 12.52 12.64
▲ 1.90% KB KB Financial Group Inc 85.70 113,972 84.86 86.18
▲ 1.76% KRNY Kearny Financial Corp 6.95 159,538 6.85 6.985
▲ 0.53% KVAC Keen Vision Acquisition Corp 11.39 292 11.385 11.39
▲ 1.16% KMPR Kemper Corporation 63.58 725,105 63.145 64.045
▼ -1.02% KFFB Kentucky First Federal Bancorp 2.91 3,242 2.9033 2.9929
▲ 1.43% KEY KeyCorp 18.46 13,695,000 18.21 18.55
▲ 0.10% KFII K&F Growth Acquisition Corp II 10.18 80,700 10.17 10.18
▲ 1.39% KG King Pharmaceuticals, Inc. 25.44 21,739 24.87 26.075
▲ 3.10% KINS Kingstone Companies, Inc 15.65 131,825 15.10 15.67
▲ 0.64% KNSL Kinsale Capital Group, Inc 476.16 186,098 475.20 481.695
▲ 3.03% KKR KKR & Co. Inc 138.60 2,650,555 136.035 139.24
▲ 1.10% LKFN Lakeland Financial Corporation 65.25 92,663 62.70 65.715
0.00% LCCC Lakeshore Acquisition III Corp. 10.025 2 10.025 10.025
▼ -1.01% LSBK Lake Shore Bancorp, Inc 15.93 228 15.93 15.93
▲ 4.36% LARK Landmark Bancorp, Inc 28.25 6,399 27.43 28.25
▲ 0.29% LPAA Launch One Acquisition Corp. 10.43 210 10.43 10.43
▼ -0.05% LPBB Launch Two Acquisition Corp. 10.42 14,300 10.41 10.42
▲ 0.70% LAZ Lazard Ltd 50.37 788,378 50.13 50.96
▲ 1.91% LCNB LCNB Corp 15.51 11,651 15.07 15.53
0.00% LEGT Legato Merger Corp III 10.67 0 10.67 10.67
▲ 1.14% LMND Lemonade Inc 42.48 1,206,671 41.95 43.27
▲ 0.96% LC LendingClub Corporation 12.57 776,052 12.495 12.63
▲ 0.03% TREE LendingTree, Inc 38.76 115,776 38.28 39.25
▲ 5.01% LX LexinFintech Holdings Ltd 7.33 2,005,536 6.92 7.40
▼ -0.57% LNC Lincoln National Corporation 34.77 1,306,497 34.675 35.54
▲ 1.86% LNKB Linkbancorp Inc 7.67 46,245 7.55 7.712
▲ 10.00% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 3.08 954,212 2.73 3.2699
▲ 0.86% LION Lionheart III Corp - Class A 5.85 906,508 5.76 5.935
▲ 0.29% LOKV Live Oak Acquisition Corp. V 10.50 47,500 10.48 10.64
▲ 1.70% LOB Live Oak Bancshares, Inc 32.27 119,702 32.01 32.535
▲ 3.23% LYG Lloyds Banking Group plc 4.16 8,516,343 4.12 4.18
▼ -6.70% LMFA LM Funding America, Inc 2.65 228,935 2.60 2.93
▼ -3.03% LDI LoanDepot Inc - Class A 1.28 548,795 1.265 1.35
▲ 1.15% L Loews Corporation 92.39 500,770 91.37 92.58
▼ -0.48% LRFC Logan Ridge Finance Corporation 18.8499 563 18.69 19.05
▲ 2.03% LPLA LPL Financial Holdings Inc 384.11 348,551 374.79 385.47
▲ 1.09% LU Lufax Holding Ltd. Sponsored ADR Class A 2.79 721,298 2.76 2.80
▲ 0.96% MBAV M3 Brigade Acquisition V Corp. 11.61 133,001 11.50 11.61
▲ 1.86% MEGL Magic Empire Global Ltd 1.64 29,995 1.565 1.648
▼ -1.36% MGYR Magyar Bancorp, Inc 16.65 3,351 16.65 17.0942
▼ -0.14% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.29 59,800 14.17 14.408
▲ 3.81% MNSB MainStreet Bancshares, Inc 20.73 10,738 20.32 20.74
▲ 1.61% MAIN Main Street Capital Corporation 61.13 383,183 60.20 61.18
▲ 1.37% MFC Manulife Financial Corporation 31.88 895,182 31.52 31.895
▼ -0.13% MBBC Marathon Bancorp Inc. 9.98 1,768 9.98 10.01
▼ -0.79% MARA Marathon Patent Group, Inc 17.66 32,142,500 17.38 18.22
▲ 0.05% MRX Marex Group Plc 38.92 978,332 38.59 39.97
▲ 2.05% MKL Markel Corporation 2,002.03 38,100 1,970.1899 2,002.0699
▼ -1.11% MKTX MarketAxess Holdings Inc 216.73 302,184 214.4234 218.055
▲ 1.27% MKTW Marketwise Inc - Class A 19.99 4,803 19.75 20.25
▲ 1.11% MMC Marsh & McLennan Companies, Inc 215.08 1,711,836 212.21 215.21
0.00% MGLD Marygold Companies Inc (The) 0.78 4,858 0.77 0.80
▲ 1.37% MA Mastercard Incorporated 569.24 1,497,740 560.735 569.662
▲ 5.19% MIGI Mawson Infrastructure Group Inc 0.499 366,575 0.4561 0.525
0.00% MAYA Maywood Acquisition Corp. 10.11 0 10.11 10.11
▲ 2.56% MBI MBIA Inc 4.41 63,073 4.3136 4.45
▲ 18.95% MDBH MDB Capital Holdings LLC - Class A 5.115 8,518 4.70 5.50
0.00% MFIN Medallion Financial Corp 9.79 55,771 9.49 9.98
▲ 0.10% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.52 10,640 10.52 10.525
▲ 1.72% MBWM Mercantile Bank Corporation 49.81 159,955 48.52 49.95
▲ 1.14% MBIN Merchants Bancorp 35.64 108,021 34.145 35.81
▲ 2.26% MCY Mercury General Corporation 67.31 132,578 65.90 67.355
▲ 1.53% MRBK Meridian Corporation 13.96 75,801 13.75 14.145
▲ 0.18% CASH Meta Financial Group, Inc 82.73 179,056 82.25 84.00
▲ 0.28% MATH Metalpha Technology Holding Ltd 3.55 100,554 3.45 3.65
▲ 0.62% MET MetLife, Inc 80.65 1,617,800 80.02 81.27
▲ 1.62% MCBS MetroCity Bankshares, Inc 30.18 23,889 29.73 30.47
▲ 1.97% MCB Metropolitan Bank Holding Corp 74.91 67,850 73.3501 75.345
▲ 0.16% MCR MFS Charter Income Trust 6.38 27,879 6.37 6.394
▼ -0.26% MGF MFS Government Markets Income Trust 3.1119 398 3.1119 3.1119
▲ 0.14% CXE MFS High Income Municipal Trust 3.585 38,499 3.56 3.5985
▲ 0.30% CMU MFS High Yield Municipal Trust 3.32 56,220 3.30 3.33
▼ -0.55% MIN MFS Intermediate Income Trust 2.69 64,764 2.69 2.71
▲ 0.13% CXH MFS Investment Grade Municipal Trust 7.62 4,831 7.6006 7.62
▼ -0.42% MMT MFS Multimarket Income Trust 4.70 25,853 4.70 4.7201
▲ 0.19% MFM MFS Municipal Income Trust 5.19 94,916 5.1633 5.19
▲ 2.19% MTG MGIC Investment Corporation 28.52 3,959,385 27.96 28.665
▲ 0.32% MFIC MidCap Financial Investment Corporation 12.71 174,800 12.62 12.80
▲ 3.76% MBCN Middlefield Banc Corp 32.00 4,349 31.00 32.00
▲ 1.74% MSBI Midland States Bancorp, Inc 18.71 123,449 18.28 18.815
▲ 2.48% MPB Mid Penn Bancorp, Inc 30.22 102,413 29.75 30.24
▲ 1.25% MOFG MidWestOne Financial Group, Inc 30.69 52,171 29.40 30.805
▼ -0.55% MCVT Mill City Ventures III Ltd 1.82 5,296 1.82 1.86
▲ 1.23% MUFG Mitsubishi UFJ Financial Group, Inc 13.96 2,150,618 13.864 13.96
▲ 0.72% MFG Mizuho Financial Group, Inc 5.63 2,037,831 5.585 5.64
▲ 0.47% MC Moelis & Company 65.80 406,487 64.89 66.18
▲ 1.25% MRCC Monroe Capital Corporation 6.46 145,181 6.39 6.5091
▲ 1.60% MCO Moody's Corporation 505.06 485,177 495.23 505.08
▲ 0.90% MS Morgan Stanley 144.14 3,974,691 142.67 144.56
▲ 0.10% MSDL Morgan Stanley Direct Lending Fund 19.17 300,313 19.01 19.22
▲ 0.25% MORN Morningstar, Inc 311.29 168,687 309.38 312.65
▼ -1.43% COOP Mr. Cooper Group Inc 151.31 816,272 147.935 152.72
▲ 0.84% MSCI MSCI Inc 587.74 268,232 580.00 589.55
▲ 1.29% MSIF MSC Income Fund Inc. 16.53 73,530 16.30 16.53
▲ 1.26% MTB M&T Bank Corporation 202.58 838,320 201.115 203.58
▲ 0.90% MVBF MVB Financial Corp 23.45 13,469 23.34 23.55
0.00% NTWO N2h2 Inc. 10.29 0 10.29 10.29
▼ -0.18% NETD Nabors Energy Transition Corp. II - Class A 11.08 1,302,374 11.08 11.11
▲ 0.61% NDAQ Nasdaq, Inc 90.07 1,433,250 89.495 90.35
▲ 1.65% NBHC National Bank Holdings Corporation 40.04 157,851 39.36 40.07
▲ 3.11% NKSH National Bankshares, Inc 29.84 8,444 29.13 29.90
▲ 3.31% NWG NatWest Group PLC Sponsored ADR 13.44 5,279,043 13.3149 13.455
▲ 0.61% NAVI Navient Corporation 14.82 389,434 14.787 14.96
▲ 0.70% NBBK NB Bancorp Inc. 18.76 309,840 18.11 19.035
▲ 0.99% NBTB NBT Bancorp Inc 43.87 138,234 42.61 44.22
▲ 0.20% NNI Nelnet, Inc 122.39 45,400 121.21 122.96
▼ -20.71% NCPL Netcapital Inc 6.70 3,818,538 5.25 7.1295
▲ 0.10% NBH Neuberger Berman Intermediate Municipal Fund Inc 9.91 73,700 9.89 9.93
▲ 0.55% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.67 74,800 14.566 14.70
▲ 0.75% NMFC New Mountain Finance Corporation 10.70 275,116 10.6099 10.79
▲ 1.67% NEWT Newtek Business Services Corp 12.15 85,777 11.7801 12.19
▲ 1.11% NIC Nicolet Bankshares Inc. 131.53 53,563 130.36 133.00
▲ 2.82% NODK NI Holdings, Inc 13.12 7,760 12.985 13.1949
▲ 1.46% NMIH NMI Holdings, Inc 43.15 251,010 42.70 43.20
▼ -10.64% NOAH Noah Holdings Limited 11.25 138,560 11.13 11.568
▼ -0.61% NMR Nomura Holdings, Inc 6.51 312,055 6.46 6.52
▲ 1.72% NBN Northeast Bank 95.93 35,038 94.61 96.65
▲ 1.52% NECB NorthEast Community Bancorp Inc. 24.68 17,266 24.0762 24.81
▼ -0.27% NTRS Northern Trust Corporation 131.70 1,442,540 131.385 133.00
▲ 1.58% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 12.22 56,903 12.06 12.39
▲ 3.15% NPB Northpointe Bancshares Inc 14.73 142,492 14.40 14.745
▲ 2.65% NRIM Northrim BanCorp, Inc 99.06 26,446 97.38 99.33
▲ 1.12% NWBI Northwest Bancshares, Inc 13.49 434,654 13.315 13.58
▲ 3.33% NWFL Norwood Financial Corp 26.65 27,418 25.90 27.66
▼ -0.97% NSTS NSTS Bancorp Inc 12.21 1,040 12.21 12.25
▲ 0.82% NU Nu Holdings Ltd Class A 13.60 32,596,113 13.5301 13.685
▲ 0.15% NXC Nuveen California Select Tax-Free Income Portfolio 13.02 4,054 12.98 13.1129
▲ 1.40% NCDL Nuveen Churchill Direct Lending Corp 16.65 133,800 16.50 16.78
▲ 0.45% NPCT Nuveen Core Plus Impact Fund 11.23 57,200 11.18 11.27
▼ -0.10% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.20 100,068 10.18 10.28
▲ 0.32% NMAI Nuveen Multi-Asset Income Fund 12.70 60,245 12.66 12.72
▼ -0.17% NXN Nuveen New York Select Tax-Free Income Portfolio 11.59 10,148 11.566 11.6627
▼ -0.39% NXP Nuveen Select Tax-Free Income Portfolio 14.005 80,382 13.99 14.05
▲ 0.16% NPFD Nuveen Variable Rate Preferred & Income Fund 19.35 33,291 19.3207 19.44
▲ 0.45% NXG NXG NextGen Infrastructure Income Fund 49.785 25,350 49.67 50.41
▼ -0.09% OACC Oaktree Acquisition Corp. III Life Sciences 10.4408 1,200 10.44 10.4408
▲ 1.08% OCSL Oaktree Specialty Lending Corporation 14.07 320,021 13.94 14.1299
▲ 2.20% OVLY Oak Valley Bancorp 27.88 4,310 27.45 27.90
0.00% OAKU Oak Woods Acquisition Corp - Class A 11.70 6 11.70 11.70
▲ 1.08% OCFC OceanFirst Financial Corp 18.78 138,544 18.695 18.88
▲ 1.37% OFG OFG Bancorp 45.01 126,400 44.67 45.26
▼ -1.00% OFS OFS Capital Corporation 8.45 45,083 8.42 8.62
▲ 1.05% OCCI OFS Credit Company, Inc 6.27 175,581 6.21 6.2996
▲ 0.44% OVBC Ohio Valley Banc Corp 34.02 9,960 33.872 34.715
▼ -0.85% OMCC Old Market Capital Corp. 5.80 1,860 5.80 6.5819
▲ 1.16% ONB Old National Bancorp 22.76 1,718,442 22.50 22.99
▲ 1.40% OPOF Old Point Financial Corporation 40.68 78,307 40.29 40.68
▲ 1.17% ORI Old Republic International Corporation 37.97 701,123 37.45 38.05
▲ 0.95% OSBC Old Second Bancorp, Inc 19.08 287,070 18.51 19.23
▲ 0.86% OMF OneMain Holdings, Inc 59.76 1,175,448 59.225 60.08
▲ 0.99% ONIT Onity Group Inc. 38.67 24,844 38.2954 39.15
▲ 1.58% OPBK OP Bancorp 14.12 70,962 13.93 14.515
▲ 0.90% LPRO Open Lending Corporation Class A 2.25 575,704 2.21 2.285
▲ 3.06% OPRT Oportun Financial Corporation 7.08 340,245 6.88 7.11
▲ 1.80% OPY Oppenheimer Holdings Inc 67.77 27,408 66.70 67.99
▲ 1.55% OPFI OppFi Inc - Class A 13.72 1,026,248 13.1258 13.73
▲ 0.22% OPHC OptimumBank Holdings, Inc 4.53 2,912 4.52 4.57
▲ 0.99% OBT Orange County Bancorp Inc 27.42 53,237 27.00 27.65
▲ 1.34% OBK Origin Bancorp Inc 37.95 61,423 37.555 38.29
▲ 0.31% IX ORIX Corporation 22.89 94,250 22.75 22.8934
▲ 1.26% ORRF Orrstown Financial Services, Inc 33.74 211,028 33.43 34.04
▼ -4.85% OXBR Oxbridge Re Holdings Limited 2.16 322,762 2.01 2.25
▲ 0.48% OXLC Oxford Lane Capital Corp 4.21 3,272,875 4.19 4.23
▲ 0.89% OXSQ Oxford Square Capital Corp 2.26 1,476,630 2.24 2.26
▲ 0.66% PX P10 Inc - Class A 10.75 342,300 10.65 10.845
▲ 2.03% PPBI Pacific Premier Bancorp, Inc 23.10 1,017,114 22.68 23.295
▲ 1.30% PSBD Palmer Square Capital BDC Inc. 14.03 21,197 13.91 14.30
▲ 2.76% PLMR Palomar Holdings, Inc 147.62 247,177 142.1956 148.055
▲ 0.70% PKBK Parke Bancorp, Inc 21.48 13,633 21.40 21.59
▲ 0.56% PRK Park National Corporation 177.31 24,000 175.82 179.48
▲ 0.53% PBHC Pathfinder Bancorp, Inc 15.10 1,364 15.10 15.15
▲ 1.33% PAX Patria Investments Ltd - Class A 14.49 179,101 14.34 14.52
0.00% PNBK Patriot National Bancorp, Inc 1.47 135,816 1.41 1.48
▲ 0.37% PYPL PayPal Holdings, Inc 76.59 5,263,400 76.475 77.36
▲ 0.29% PBBK PB Bankshares Inc 17.35 823 17.35 17.55
▲ 2.05% PCB PCB Bancorp 22.36 30,794 22.00 22.37
▲ 2.36% PGC Peapack-Gladstone Financial Corporation 30.38 37,357 29.85 30.41
▲ 0.68% PDCC Pearl Diver Credit Company Inc. 18.10 712 18.10 18.10
▲ 0.20% PELI Pelican Acquisition Corp. 10.01 7,232 10.01 10.01
▲ 0.86% PFLT PennantPark Floating Rate Capital Ltd 10.55 465,101 10.48 10.585
▲ 0.87% PNNT PennantPark Investment Corporation 6.98 219,403 6.90 6.98
▲ 1.71% PWOD Penns Woods Bancorp, Inc 32.20 14,049 31.41 32.29
▼ -0.29% PFSI PennyMac Financial Services, Inc 102.41 147,410 101.95 103.65
▲ 0.78% PEBO Peoples Bancorp Inc 32.10 184,859 31.245 32.30
▲ 5.84% PEBK Peoples Bancorp of North Carolina, Inc 31.74 2,317 30.24 31.74
▲ 2.50% PFIS Peoples Financial Services Corp 53.40 19,774 52.49 53.50
▼ -0.09% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 10.70 105 10.70 10.70
▲ 1.03% PWP Perella Weinberg Partners - Class A 20.64 464,718 20.48 21.20
▲ 0.12% SDHY PGIM Short Duration High Yield Opportunities Fund 16.87 28,961 16.80 16.89
0.00% PFX PhenixFIN Corp 50.15 150 50.15 50.15
▲ 0.07% PAXS PIMCO Access Income Fund 15.15 72,900 15.12 15.20
▲ 0.30% PDO PIMCO Dynamic Income Opportunities Fund 13.49 313,599 13.41 13.49
▲ 0.71% PNFP Pinnacle Financial Partners, Inc 117.83 381,903 117.24 119.5455
▲ 8.43% PT Pintec Technology Holdings Limited 0.9989 47,371 0.915 0.9998
▲ 1.54% PBFS Pioneer Bancorp, Inc 12.50 10,527 12.37 12.58
▼ -0.40% HNW Pioneer Diversified High Income Trust 12.53 12,991 12.49 12.55
▲ 0.41% PHD Pioneer Floating Rate Trust 9.89 28,130 9.835 9.89
0.00% PHT Pioneer High Income Trust 8.13 118,420 8.0906 8.15
▼ -0.12% MAV Pioneer Municipal High Income Advantage Trust 8.34 26,376 8.32 8.37
▼ -0.25% MIO Pioneer Municipal High Income Opportunities Fund Inc 11.83 45,302 11.83 11.90
▲ 0.11% MHI Pioneer Municipal High Income Trust 9.18 97,383 9.16 9.20
▲ 0.16% PIPR Piper Sandler Companies 293.44 91,181 291.51 294.795
▲ 0.96% PJT PJT Partners Inc 168.47 115,414 166.365 169.195
0.00% PLMK Plum Acquisition Corp. IV 10.25 0 10.25 10.25
▼ -0.04% PLBC Plumas Bancorp 47.50 15,800 47.02 47.60
▲ 5.99% PLUT Plutus Financial Group Ltd. 2.30 60,406 2.09 2.30
▲ 0.56% PDLB Ponce Bank 14.33 18,177 14.28 14.45
▲ 0.77% BPOP Popular, Inc 114.30 479,122 113.70 115.16
▼ -0.08% PTMN Portman Ridge Finance Corporation 12.54 8,105 12.48 12.5884
▲ 1.56% PRAA PRA Group, Inc 15.62 203,209 15.50 15.74
▲ 1.15% PFBC Preferred Bank 91.46 31,904 90.92 92.04
▲ 4.38% PWM Prestige Wealth Inc 0.4071 940,389 0.37 0.448
▲ 0.93% PRI Primerica, Inc 277.24 164,980 275.87 279.85
▲ 2.26% FRST Primis Financial Corp 11.29 36,171 11.09 11.38
▲ 0.61% PFG Principal Financial Group, Inc 81.00 605,866 80.53 81.66
▲ 0.29% PGZ Principal Real Estate Income Fund 10.54 9,342 10.52 10.55
▲ 2.87% PRA ProAssurance Corporation 23.63 2,862,202 22.94 23.73
▲ 0.30% PSEC Prospect Capital Corporation 3.32 1,626,024 3.29 3.35
▲ 0.41% PB Prosperity Bancshares, Inc 73.86 468,888 73.63 74.6799
▲ 0.63% PVBC Provident Bancorp, Inc 12.74 111,900 12.72 12.83
▼ -0.26% PROV Provident Financial Holdings, Inc 15.61 24,121 15.47 15.8027
▲ 1.89% PFS Provident Financial Services, Inc 18.86 358,201 18.495 18.93
▲ 0.39% PRU Prudential Financial, Inc 109.08 732,300 108.58 109.99
▲ 0.53% PUK Prudential plc 24.88 626,557 24.805 24.915
▲ 0.50% PMM Putnam Managed Municipal Income Trust 6.02 76,129 5.9733 6.04
▲ 1.19% PIM Putnam Master Intermediate Income Trust 3.39 24,453 3.36 3.39
▼ -0.10% PMO Putnam Municipal Opportunities Trust 9.96 36,564 9.9138 10.00
▲ 0.27% PPT Putnam Premier Income Trust 3.70 63,005 3.68 3.70
▲ 2.86% QCRH QCR Holdings, Inc 73.66 138,205 71.00 73.795
0.00% QSEA Quartzsea Acquisition Corp. 10.05 1 10.05 10.05
▲ 0.33% QD Qudian Inc 3.02 135,853 2.99 3.04
0.00% QETA Quetta Acquisition Corp. 10.93 0 10.93 10.93
▲ 1.32% RDN Radian Group Inc 36.80 450,965 36.28 36.81
▼ -0.49% RAND Rand Capital Corporation 16.20 3,739 16.20 16.305
0.00% RANG Range Capital Acquisition Corp 10.22 0 10.22 10.22
▲ 1.15% RJF Raymond James Financial, Inc 160.00 599,865 157.74 160.3353
▲ 0.82% RBB RBB Bancorp 18.50 42,609 18.39 18.615
0.00% RAAQ Real Asset Acquisition Corp 10.15 1 10.15 10.15
▲ 1.79% RRBI Red River Bancshares, Inc 64.10 6,101 62.97 64.10
▲ 3.29% RM Regional Management Corp 32.94 31,061 31.98 33.13
▲ 1.02% RF Regions Financial Corporation 24.80 4,691,570 24.595 24.9892
▲ 0.87% RGA Reinsurance Group of America, Incorporated 197.79 227,886 196.09 199.26
▼ -6.36% RELI Reliance Global Group Inc 1.62 160,398 1.61 1.7394
▲ 2.15% RNR RenaissanceRe Holdings Ltd 240.90 332,916 238.785 242.2355
▲ 0.74% RNST Renasant Corporation 38.14 321,984 37.86 38.48
▲ 0.69% RTAC Renatus Tactical Acquisition Corp I 11.75 533,934 11.60 11.83
▼ -0.38% RCG RENN Fund, Inc 2.65 3,600 2.61 2.66
▲ 1.97% RBCAA Republic Bancorp, Inc 77.63 39,809 76.19 77.825
▲ 0.15% RDAG Republic Digital Acquisition Co. 10.275 15,024 10.27 10.28
0.00% RFAI RF Acquisition Corp II 10.53 125,100 10.53 10.53
▲ 0.59% RBKB Rhinebeck Bancorp, Inc 11.98 2,300 11.91 11.98
▼ -0.05% RIBB Ribbon Acquisition Corp. 10.145 5,500 10.145 10.15
▼ -0.14% RMBI Richmond Mutual Bancorporation, Inc 14.05 14,297 13.778 14.23
▼ -0.25% RIOT Riot Blockchain, Inc 12.17 27,630,626 12.045 12.73
0.00% RDAC Rising Dragon Acquisition Corp. 10.29 2,200 10.29 10.30
▲ 0.39% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.76 69,570 12.7284 12.77
▲ 0.14% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.25 25,740 14.191 14.29
▲ 0.26% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.545 47,538 13.52 13.59
▲ 1.23% RVSB Riverview Bancorp, Inc 5.75 86,649 5.72 5.80
▲ 1.80% RLI RLI Corp 71.70 559,230 70.16 71.70
▼ -3.65% HOOD Robinhood Markets Inc - Class A 94.40 56,373,803 92.11 95.65
▼ -2.26% RKT Rocket Companies Inc Class A 14.24 14,867,100 14.00 14.405
▲ 0.29% DRDB Roman DBDR Acquisition Corp. II 10.32 1,404 10.32 10.32
▲ 0.81% ROOT Root Inc. Class A 124.71 245,991 122.57 128.50
▲ 1.12% RY Royal Bank of Canada 132.64 446,981 131.44 132.69
▼ -4.22% RMCO Royalty Management Holding Corp. - Class A 1.59 357,912 1.57 1.88
▲ 0.73% RGT Royce Global Value Trust, Inc 12.36 3,662 12.27 12.40
▲ 1.26% RMT Royce Micro-Cap Trust, Inc 9.63 74,548 9.5532 9.65
▲ 0.78% RVT Royce Value Trust Inc 15.53 155,140 15.35 15.55
▲ 0.09% RWAY Runway Growth Finance Corp 10.80 345,970 10.74 10.89
▲ 1.50% RYAN Ryan Specialty Group Holdings Inc Class A 66.78 1,290,362 65.17 66.78
▲ 1.52% SAFT Safety Insurance Group, Inc 77.48 36,100 76.41 77.48
▲ 0.28% SAR Saratoga Investment Corp 25.36 83,773 25.15 25.3738
▲ 1.42% SBFG SB Financial Group, Inc 19.27 16,653 18.85 19.27
0.00% SRL Scully Royalty Ltd 5.92 1,800 5.90 6.00
▲ 0.61% SBCF Seacoast Banking Corporation of Florida 29.55 413,030 29.00 29.99
▲ 1.96% SNFCA Security National Financial Corporation 10.41 37,068 10.194 10.44
▲ 1.24% SEIC SEI Investments Company 93.10 516,585 92.0801 93.23
▲ 1.49% SIGI Selective Insurance Group, Inc 86.33 169,470 85.3134 86.64
▲ 0.83% SLQT SelectQuote Inc 2.42 478,981 2.38 2.47
▲ 1.87% AIHS Senmiao Technology Limited 0.30 77,641 0.2851 0.3023
▲ 4.62% SNTG Sentage Holdings Inc 1.925 21,733 1.85 2.00
▲ 1.02% SFBS ServisFirst Bancshares, Inc 82.89 171,500 82.00 83.63
▲ 5.72% SEZL Sezzle Inc. 182.16 579,060 173.60 182.47
▼ -0.74% SHFS SHF Holdings Inc - Class A 2.28 19,200 2.14 2.30
▲ 1.60% SHG Shinhan Financial Group Co., Ltd 46.29 143,613 46.175 46.53
▲ 1.77% SHBI Shore Bancshares, Inc 16.63 118,192 16.48 16.71
0.00% SDHI Siddhi Acquisition Corp. 10.09 14 10.09 10.09
▼ -2.06% SIEB Siebert Financial Corp 4.75 36,255 4.63 4.88
▲ 2.82% BSRR Sierra Bancorp 32.24 19,375 31.81 32.24
▲ 1.39% SBXD SilverBox Corp IV 10.97 46,530 10.87 11.09
▼ -0.18% SAMG Silvercrest Asset Management Group Inc 16.52 7,912 16.46 16.6399
0.00% SIMA SIM Acquisition Corp I 10.42 0 10.42 10.42
▲ 1.50% SFNC Simmons First National Corporation 20.34 369,360 19.745 20.50
▲ 2.17% SPNT SiriusPoint Ltd 19.80 417,017 19.30 19.835
▼ -0.10% SZZL Sizzle Acquisition Corp 10.05 10,302 10.05 10.055
▲ 2.13% SKWD Skyward Specialty Insurance Group Inc 56.01 349,814 54.77 56.21
▲ 1.37% SLDE Slide Insurance Holdings Inc. 20.79 311,010 20.16 20.80
▲ 0.21% SLM SLM Corporation 33.87 1,646,806 33.85 34.25
▲ 2.01% SMBK SmartFinancial, Inc 36.08 53,563 35.50 36.18
▲ 0.10% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.05 3,571 10.04 10.05
▲ 2.48% SOFI SoFi Technologies Inc 18.57 44,667,703 18.08 18.6399
▲ 1.61% SLRC Solar Capital Ltd 16.36 78,363 16.10 16.3755
▲ 7.56% SWIN Solowin Holdings 3.84 232,488 3.4701 3.9197
▲ 6.14% SLNH Soluna Holdings Inc 0.7188 793,992 0.67 0.7289
▲ 0.18% SOS SOS Limited - ADR 6.1514 2,050 6.15 6.21
▲ 0.20% SOUL Soul and Vibe Interactive Inc 10.07 3,200 10.07 10.07
▲ 0.15% SFBC Sound Financial Bancorp, Inc 47.18 2,197 47.18 47.22
▲ 0.55% SOR Source Capital, Inc 43.9812 3,492 43.9184 44.12
▲ 1.41% BCAL Southern Calif Bancorp 16.53 101,493 16.30 16.63
▲ 1.45% SFST Southern First Bancshares, Inc 39.95 15,683 39.37 40.00
▲ 2.56% SMBC Southern Missouri Bancorp, Inc 58.13 24,507 57.775 58.615
▲ 1.09% SPFI South Plains Financial, Inc 37.89 25,440 36.905 38.00
▲ 1.40% SBSI Southside Bancshares, Inc 31.20 65,621 31.00 31.38
▲ 0.13% SSB South State Corporation 96.87 482,337 96.81 98.34
▲ 1.15% SPKL Spark I Acquisition Corp. - Class A 11.00 771 10.91 11.00
▲ 0.76% SPGI S&P Global Inc 529.61 578,304 525.50 529.61
▲ 2.81% ANY Sphere 3D Corp 0.6246 441,706 0.6102 0.667
▲ 0.26% SVII Spring Valley Acquisition Corp II - Class A 11.73 602 11.67 11.73
▲ 0.78% FUND Sprott Focus Trust, Inc 7.7499 45,650 7.659 7.78
▲ 2.24% SII Sprott Inc. 69.92 74,218 68.48 69.92
▲ 0.15% SRBK SR Bancorp Inc 13.51 29,316 13.48 13.54
▲ 0.45% STEW SRH Total Return Fund Inc 17.84 57,496 17.713 17.86
▲ 0.75% STT State Street Corporation 110.31 1,166,677 109.05 110.80
▲ 1.27% STBA S&T Bancorp, Inc 39.85 87,944 38.54 40.19
▲ 1.37% STEL Stellar Bancorp Inc 29.68 108,263 29.275 29.74
0.00% SVCC Stellar V Capital Corp. 10.22 0 10.22 10.22
▲ 1.48% SCM Stellus Capital Investment Corporation 14.44 91,400 14.16 14.50
▲ 0.71% STEP StepStone Group Inc. Class A 57.01 299,850 56.3188 57.49
▲ 1.06% STC Stewart Information Services Corporation 66.91 56,863 65.985 66.91
▲ 1.72% SF Stifel Financial Corp 109.20 466,965 107.1675 109.31
▲ 1.55% SYBT Stock Yards Bancorp, Inc 83.01 52,962 81.89 83.55
▼ -0.19% BANX StoneCastle Financial Corp 20.93 4,997 20.7101 20.982
▲ 1.19% SNEX StoneX Group Inc. 93.81 111,912 92.6169 93.82
▲ 1.13% SMFG Sumitomo Mitsui Financial Group, Inc 15.28 917,409 15.22 15.355
▼ -0.09% SSBI Summit State Bank 11.01 2,575 10.71 11.10
▲ 1.21% SLF Sun Life Financial Inc 65.40 327,500 64.65 65.46
▲ 0.73% SSSS Sutter Rock Capital Corp 8.23 60,567 8.19 8.35
▲ 0.13% SWKH SWK Holdings Corporation 15.06 2,234 15.00 15.105
▲ 0.99% SYF Synchrony Financial 70.16 2,265,856 69.23 70.555
▲ 0.29% SNV Synovus Financial Corp 55.10 746,673 55.00 56.17
▼ -4.83% TGE Tallgrass Energy LP 6.89 130,761 6.35 7.278
▲ 0.72% CGBD TCG BDC, Inc 13.92 311,184 13.77 13.98
▲ 3.94% AMTD TD Ameritrade Holding Corporation 1.03 16,731 0.9829 1.03
▲ 0.25% HQH Tekla Healthcare Investors 15.83 119,534 15.7784 15.90
▲ 0.54% HQL Tekla Life Sciences Investors 13.09 81,951 13.00 13.11
▲ 4.37% WULF TeraWulf Inc 5.26 53,225,733 5.01 5.47
▲ 1.89% TCBI Texas Capital Bancshares, Inc 85.85 381,242 82.10 86.31
▲ 0.28% TCBS Texas Community Bancshares Inc 16.25 2,503 16.25 17.92
0.00% TVA Texas Ventures Acquisition III Corp 10.09 10,701 10.09 10.09
▲ 1.13% TFSL TFS Financial Corporation 13.40 237,299 13.23 13.45
▲ 6.61% NCTY The9 Limited 8.71 57,932 8.17 8.98
▲ 1.70% ALL The Allstate Corporation 198.00 963,005 195.43 198.00
▼ -0.83% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 40.43 481,162 40.24 41.07
▲ 1.19% TBBK The Bancorp, Inc 58.90 421,899 58.27 59.78
▲ 0.37% BK The Bank of New York Mellon Corporation 92.43 2,408,200 91.96 92.85
▲ 0.40% BNS The Bank of Nova Scotia 55.35 1,156,500 55.09 55.37
▲ 1.00% NTB The Bank of N.T. Butterfield & Son Limited 46.34 82,909 45.68 46.45
▲ 1.97% BPRN The Bank of Princeton 32.65 5,566 31.89 32.91
▲ 1.02% BX The Blackstone Group Inc 155.13 2,048,009 153.57 155.6376
▲ 2.30% CG The Carlyle Group L.P 55.70 1,753,929 54.4335 55.99
▲ 0.15% SCHW The Charles Schwab Corporation 91.48 5,765,549 91.095 92.15
▲ 2.42% FNLC The First Bancorp, Inc 27.04 25,334 26.50 27.105
▲ 0.92% GGZ The Gabelli Global Small and Mid Cap Value Trust 13.6338 3,608 13.62 13.6501
▲ 0.51% GLU The Gabelli Global Utility & Income Trust 17.63 9,600 17.50 17.70
▲ 0.21% GRX The Gabelli Healthcare & Wellness Trust 9.64 2,884 9.62 9.65
▲ 0.83% GGT The Gabelli Multimedia Trust Inc 4.26 65,580 4.2411 4.2699
▲ 1.09% GS The Goldman Sachs Group, Inc 723.68 1,499,550 713.4022 726.00
▲ 1.17% THG The Hanover Insurance Group, Inc 163.98 228,013 162.34 165.38
▲ 1.70% HIG The Hartford Financial Services Group, Inc 124.99 937,213 122.93 125.1989
▲ 0.44% PNC The PNC Financial Services Group, Inc 196.57 1,863,484 194.96 197.34
▲ 1.50% PGR The Progressive Corporation 261.66 2,685,585 256.95 261.66
▲ 0.82% TD The Toronto-Dominion Bank 75.02 964,556 74.36 75.03
▲ 2.64% TRV The Travelers Companies, Inc 264.13 859,500 258.10 264.13
▼ -1.26% WU The Western Union Company 8.62 4,714,300 8.57 8.75
▲ 3.20% TCBX Third Coast Bancshares Inc 35.51 48,612 34.22 35.61
▲ 0.10% TAVI Thorn Apple Valley, Inc. 10.26 328 10.26 10.26
▼ -0.20% TBLD Thornburg Income Builder Opportunities Trust 19.83 43,846 19.7816 19.96
▲ 1.71% TIRX Tian Ruixiang Holdings Ltd - Class A 1.19 35,219 1.17 1.19
▲ 1.92% TSBK Timberland Bancorp, Inc 32.39 15,073 31.70 32.39
▲ 2.83% TIPT Tiptree Inc 23.95 99,029 23.43 23.96
▼ -0.10% TACH Titan Acquisition Corp. 10.07 2,500 10.07 10.08
▲ 1.80% TMP Tompkins Financial Corporation 66.66 32,386 65.58 66.755
▲ 1.68% WAI Top KingWin Ltd 3.63 488,400 3.51 3.68
▼ -0.23% TYG Tortoise Energy Infrastructure Corporation 43.50 59,514 43.37 43.90
▲ 1.67% TOWN TowneBank 36.00 231,067 35.457 36.13
▲ 0.75% TPG TPG Inc - Class A 54.07 1,399,694 53.77 54.76
▲ 1.67% TSLX TPG Specialty Lending, Inc 24.37 326,902 23.83 24.4235
▲ 0.27% TW Tradeweb Markets Inc 138.98 969,565 136.70 139.79
▲ 0.60% TBMC Trailblazer Merger Corp I - Class A 11.73 401 11.73 11.73
▲ 1.61% TRU TransUnion 91.61 1,028,754 90.17 92.11
▲ 1.27% TCBK TriCo Bancshares 42.96 49,589 41.80 43.20
▲ 0.79% TY Tri-Continental Corporation 32.04 31,603 31.6559 32.11
0.00% TDAC Trident Acquisitions Corp 10.28 0 10.28 10.28
▲ 0.63% TRIN Trinity Capital Inc 14.29 496,125 14.20 14.315
0.00% TPVG TriplePoint Venture Growth BDC Corp 7.03 170,476 7.02 7.16
▲ 1.40% TFIN Triumph Financial Inc 63.72 162,420 62.3214 64.58
▼ -3.62% TROO TROOPS Inc 0.6625 19,499 0.6513 0.6874
▲ 0.19% TROW T. Rowe Price Group, Inc 100.15 924,241 99.62 100.745
▲ 1.13% TFC Truist Financial Corporation 45.54 5,612,374 45.135 45.7884
▲ 1.69% TRUP Trupanion, Inc 52.84 630,495 52.01 53.805
▲ 1.37% TRST TrustCo Bank Corp NY 35.58 57,572 34.83 35.6794
▲ 1.13% TRMK Trustmark Corporation 38.59 203,724 37.405 38.87
▲ 2.51% TWFG TWFG Inc - Ordinary Shares - Class A 35.37 68,975 34.50 35.39
▲ 0.32% UBS UBS Group AG 34.88 2,181,041 34.74 35.095
▲ 0.84% UMBF UMB Financial Corporation 110.35 301,436 109.205 111.64
▲ 3.24% UNB Union Bankshares, Inc 28.34 5,207 27.10 28.34
▼ -2.66% UBCP United Bancorp, Inc 14.26 1,021 13.9682 14.31
▲ 0.95% UBSI United Bankshares, Inc 38.41 568,118 38.125 38.635
▲ 1.24% UCB United Community Banks Inc 31.79 327,431 31.67 32.03
▲ 1.77% UFCS United Fire Group, Inc 28.16 51,246 27.83 28.195
▲ 2.20% UBFO United Security Bancshares 9.28 27,325 9.07 9.28
▲ 3.90% UNTY Unity Bancorp, Inc 52.26 41,762 50.2067 52.26
0.00% UVE Universal Insurance Holdings, Inc 25.95 136,400 25.65 26.16
▲ 4.44% UVSP Univest Financial Corporation 32.70 111,299 31.50 32.77
▲ 1.08% UNM Unum Group 82.12 1,250,476 81.61 82.33
▼ -1.99% TIGR UP Fintech Holding Limited 9.38 2,369,843 9.32 9.65
▲ 0.59% UPST Upstart Holdings Inc 73.82 3,502,763 72.48 74.38
▲ 0.93% USB U.S. Bancorp 47.93 7,031,644 47.52 48.055
▲ 0.77% USCB U.S. Century Bank - Class A 17.00 39,956 16.835 17.425
▼ -1.20% GROW U.S. Global Investors, Inc 2.46 103,163 2.44 2.5368
▼ -0.70% UWMC UWM Holdings Corporation - Class A 4.26 4,908,496 4.20 4.30
▲ 0.10% UYSC UY Scuti Acquisition Corp 10.05 199 10.05 10.05
▲ 3.43% VLY Valley National Bancorp 9.66 11,934,145 9.58 9.6998
▼ -0.72% VALU Value Line, Inc 38.67 707 38.5875 38.75
▲ 1.25% VEL Velocity Financial Inc. 18.64 77,229 18.36 18.65
▲ 0.88% VBTX Veritex Holdings, Inc 27.62 149,665 27.07 27.955
▼ -0.17% VBNK VersaBank. 11.60 21,229 11.56 11.75
▲ 0.43% VCTR Victory Capital Holdings, Inc 65.02 152,092 64.5294 65.63
▲ 1.14% VINP Vinci Partners Investments Ltd - Class A 9.77 33,524 9.61 9.805
0.00% VCIC Vine Hill Capital Investment Corp. 10.39 0 10.39 10.39
▲ 3.77% VABK Virginia National Bankshares Corp 38.51 2,443 37.96 38.51
▲ 0.13% VIRT Virtu Financial, Inc 44.51 531,928 44.07 44.70
▼ -0.80% VRTS Virtus Investment Partners, Inc 199.10 96,027 196.9557 202.00
▲ 1.31% V Visa Inc 358.86 3,702,800 353.61 359.00
▲ 0.29% VOYA Voya Financial, Inc 72.90 541,200 72.55 73.41
▲ 0.22% VACH Voyager Acquisition Corp. 10.41 6,700 10.41 10.42
▲ 1.80% WD Walker & Dunlop, Inc 75.36 213,001 74.365 75.465
▲ 1.04% WAFD Washington Federal, Inc 31.21 243,572 31.05 31.44
▲ 1.26% WASH Washington Trust Bancorp, Inc 29.65 76,169 29.49 29.865
▲ 3.70% WDH Waterdrop Inc - ADR 1.40 144,102 1.354 1.40
▲ 0.42% WSBF Waterstone Financial, Inc 14.18 22,128 14.03 14.33
▲ 0.89% WTF Waton Financial Ltd. 5.64 65,900 5.51 5.772
▲ 1.59% WBS Webster Financial Corporation 58.68 1,183,065 57.655 59.23
▼ -0.62% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.55 47,123 9.5405 9.61
▲ 1.51% WFC Wells Fargo & Company 83.60 11,237,300 82.50 83.95
▲ 1.26% WSBC WesBanco, Inc 33.70 268,463 33.42 33.94
▲ 1.12% WABC Westamerica Bancorporation 51.35 57,600 50.81 51.59
▲ 1.88% WTBA West Bancorporation, Inc 21.09 21,540 20.64 21.205
▲ 1.09% WAL Western Alliance Bancorporation 85.10 778,278 84.75 86.05
▼ -0.20% WDI Western Asset Diversified Income Fund 14.87 105,076 14.86 14.91
▼ -0.15% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.655 3,963 16.44 16.7199
▲ 3.21% WNEB Western New England Bancorp, Inc 9.97 21,931 9.77 9.97
0.00% WHG Westwood Holdings Group, Inc 15.52 27,700 15.29 15.68
▲ 1.11% WHF WhiteHorse Finance, Inc 9.13 145,842 8.97 9.15
▲ 2.02% WTM White Mountains Insurance Group, Ltd 1,785.30 30,626 1,756.40 1,788.90
▲ 0.72% WTW Willis Towers Watson Public Limited Co 306.64 426,100 304.02 307.07
0.00% WLAC Willow Lane Acquisition Corp. 10.21 3 10.21 10.21
▼ -1.28% WSBK Wilshire State Bank 9.07 2,400 9.07 9.12
▲ 1.24% WTFC Wintrust Financial Corporation 131.92 346,431 130.98 134.62
▲ 1.88% WT WisdomTree Inc 12.48 3,065,100 12.23 12.54
▲ 1.02% WF Woori Financial Group Inc 50.68 29,207 50.01 50.8838
▲ 0.88% WRLD World Acceptance Corporation 174.76 59,500 173.43 175.68
▲ 1.03% WRB W. R. Berkley Corporation 71.49 1,422,342 70.84 71.71
▲ 1.44% WSFS WSFS Financial Corporation 59.07 233,300 58.23 59.50
▼ -0.35% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 5.69 217,262 5.68 5.72
▲ 6.30% XHG XChange Tec.Inc. - ADR 1.35 151,989 1.2685 1.40
▲ 0.74% XYF X Financial 19.01 217,999 18.60 19.55
▲ 0.76% XP XP Inc. Class A 19.80 3,379,305 19.67 19.965
0.00% YHNA YHN Acquisition I Ltd 10.336 0 10.336 10.336
▼ -1.63% YRD Yiren Digital Ltd 6.05 110,386 6.05 6.33
▲ 4.65% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.99 117,400 0.888 1.02
▲ 0.05% TOP Zhong Yang Financial Group Ltd 1.25 58,422 1.20 1.29
▲ 1.33% ZION Zions Bancorporation, National Association 55.50 1,080,489 54.65 55.93