▼
-0.72%
|
TURN
|
180 Degree Capital Corp
|
3.80
|
33,111
|
3.70
|
4.04
|
▲
1.23%
|
SRCE
|
1st Source Corporation
|
56.95
|
92,136
|
56.53
|
58.03
|
▲
3.40%
|
QFIN
|
360 Finance, Inc
|
39.22
|
1,885,605
|
38.05
|
39.79
|
0.00%
|
AAM
|
AA Mission Acquisition Corp.
|
10.27
|
0
|
10.27
|
10.27
|
▲
2.03%
|
ABL
|
Abacus Life Inc - Class A
|
8.30
|
403,107
|
8.195
|
8.39
|
▼
-0.34%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
5.86
|
36,300
|
5.85
|
5.97
|
▲
14.22%
|
ABTS
|
Abits Group Inc
|
2.5699
|
46,539
|
2.21
|
2.80
|
▲
0.23%
|
AAMI
|
Acadian Asset Management Inc.
|
26.48
|
292,700
|
26.27
|
27.44
|
▲
0.74%
|
ACNB
|
ACNB Corporation
|
41.66
|
32,425
|
41.22
|
42.25
|
▲
1.92%
|
AEG
|
Aegon N.V
|
6.36
|
15,146,096
|
6.3101
|
6.4312
|
▲
0.10%
|
AMG
|
Affiliated Managers Group, Inc
|
158.64
|
199,545
|
158.33
|
166.053
|
▲
1.09%
|
AFBI
|
Affinity Bancshares Inc
|
18.61
|
9,278
|
18.21
|
18.68
|
▲
0.11%
|
AFL
|
Aflac Incorporated
|
108.43
|
1,552,221
|
107.855
|
110.30
|
0.00%
|
ANSC
|
Agriculture & Natural Solutions Acquisition Corp - Class A
|
10.67
|
5,400
|
10.67
|
10.70
|
▲
0.02%
|
AIFE
|
Aifeex Nexus Acquisition Corp.
|
10.0222
|
702
|
10.0222
|
10.0223
|
0.00%
|
AFJK
|
Aimei Health Technology Co Ltd
|
11.00
|
0
|
11.00
|
11.00
|
0.00%
|
AITR
|
AI Transportation Acquisition Corp
|
11.00
|
0
|
11.00
|
11.00
|
▲
0.09%
|
ALCY
|
Alchemy Investments Acquisition Corp 1 - Class A
|
11.40
|
2,807
|
11.36
|
11.5105
|
0.00%
|
ALDF
|
Aldel Financial II Inc.
|
10.09
|
0
|
10.09
|
10.09
|
▲
1.61%
|
ALRS
|
Alerus Financial Corporation
|
17.67
|
63,794
|
17.53
|
17.93
|
▲
0.29%
|
ALF
|
ALFI Inc
|
10.32
|
2,705
|
10.32
|
10.32
|
▲
2.07%
|
ALLY
|
Ally Financial Inc
|
32.06
|
6,501,805
|
31.89
|
33.76
|
0.00%
|
ASPC
|
Alpha Capital Acquisition Co - Class A
|
10.11
|
2,453
|
10.11
|
10.11
|
0.00%
|
ATMC
|
AlphaTime Acquisition Corp
|
11.61
|
0
|
11.61
|
11.61
|
▲
0.09%
|
ATMV
|
AlphaVest Acquisition Corp
|
11.66
|
2,000
|
11.66
|
11.66
|
▼
-1.19%
|
ALTI
|
Alvarium Tiedemann Holdings Inc - Class A
|
3.32
|
66,383
|
3.26
|
3.50
|
▲
2.26%
|
AMAL
|
Amalgamated Bank
|
28.11
|
208,971
|
27.91
|
29.58
|
▲
0.73%
|
AMRK
|
A-Mark Precious Metals, Inc
|
24.81
|
203,469
|
24.65
|
25.44
|
▼
-1.31%
|
AMBC
|
Ambac Financial Group, Inc
|
7.52
|
819,700
|
7.40
|
7.83
|
▲
1.78%
|
AMTB
|
Amerant Bancorp Inc
|
19.48
|
125,878
|
19.40
|
19.98
|
▲
3.06%
|
AXP
|
American Express Company
|
260.14
|
3,510,376
|
259.26
|
270.17
|
▼
-0.83%
|
AFG
|
American Financial Group, Inc
|
128.47
|
331,026
|
127.58
|
131.18
|
▲
0.01%
|
AIG
|
American International Group, Inc
|
81.65
|
3,086,062
|
81.16
|
82.37
|
▲
0.90%
|
AMP
|
Ameriprise Financial, Inc
|
471.85
|
909,134
|
468.01
|
492.87
|
▼
-0.28%
|
AMSF
|
Amerisafe, Inc
|
49.25
|
105,272
|
48.845
|
49.83
|
▲
2.78%
|
ABCB
|
Ameris Bancorp
|
55.51
|
589,833
|
55.14
|
56.72
|
▲
1.72%
|
ASRV
|
AmeriServ Financial, Inc
|
2.37
|
28,863
|
2.26
|
2.4299
|
▼
-1.08%
|
ATLO
|
Ames National Corporation
|
17.35
|
10,687
|
17.33
|
17.75
|
▼
-0.39%
|
POLE
|
Andretti Acquisition Corp. II
|
10.16
|
5,133
|
10.16
|
10.16
|
▲
1.17%
|
FINS
|
Angel Oak Financial Strategies Income Term Trust
|
13.00
|
35,168
|
12.94
|
13.00
|
▲
0.08%
|
AON
|
Aon plc
|
368.83
|
1,145,316
|
365.89
|
371.73
|
▲
2.30%
|
APO
|
Apollo Global Management, Inc
|
126.55
|
3,812,600
|
126.19
|
133.31
|
▼
-0.47%
|
ACGL
|
Arch Capital Group Ltd
|
92.51
|
1,108,292
|
91.97
|
94.28
|
▲
0.10%
|
ATII
|
Archimedes Tech SPAC Partners II Co.
|
9.98
|
1,497
|
9.975
|
9.98
|
▼
-0.18%
|
AACT
|
Ares Acquisition Corporation II - Class A
|
11.21
|
124,705
|
11.21
|
11.24
|
▲
1.72%
|
ARCC
|
Ares Capital Corporation
|
20.75
|
5,500,210
|
20.65
|
21.30
|
▲
2.98%
|
ARES
|
Ares Management Corporation
|
145.95
|
1,523,000
|
145.295
|
153.33
|
▲
11.21%
|
ARBK
|
Argo Blockchain Plc - ADR
|
0.385
|
436,978
|
0.3507
|
0.3851
|
▲
1.58%
|
AROW
|
Arrow Financial Corporation
|
25.00
|
93,785
|
24.86
|
25.48
|
▲
0.31%
|
AJG
|
Arthur J. Gallagher & Co
|
331.79
|
953,600
|
329.75
|
336.69
|
▲
1.55%
|
APAM
|
Artisan Partners Asset Management Inc
|
36.10
|
661,982
|
35.88
|
37.72
|
▼
-2.76%
|
ASA
|
ASA Gold and Precious Metals Limited
|
29.55
|
124,638
|
27.86
|
29.96
|
▲
2.54%
|
ASB
|
Associated Banc-Corp
|
21.41
|
1,672,939
|
21.13
|
22.07
|
▲
2.03%
|
AC
|
Associated Capital Group, Inc
|
34.64
|
6,957
|
34.04
|
34.99
|
▲
1.13%
|
AIZ
|
Assurant, Inc
|
191.07
|
351,856
|
189.71
|
194.12
|
▲
0.70%
|
AGO
|
Assured Guaranty Ltd
|
85.32
|
317,757
|
85.16
|
87.50
|
▲
3.30%
|
ZBAI
|
ATIF Holdings Ltd
|
0.846
|
30,600
|
0.783
|
0.931
|
▲
1.09%
|
AAME
|
Atlantic American Corporation
|
1.54
|
5,768
|
1.3776
|
1.56
|
▲
3.29%
|
AUB
|
Atlantic Union Bankshares Corporation
|
26.35
|
3,406,125
|
25.875
|
27.12
|
▲
2.66%
|
ATLC
|
Atlanticus Holdings Corporation
|
54.38
|
40,734
|
54.25
|
56.505
|
▼
-0.18%
|
ACIC
|
Atlas Crest Investment Corp - Class A
|
11.16
|
234,308
|
10.95
|
11.33
|
▲
1.33%
|
AUBN
|
Auburn National Bancorporation, Inc
|
19.8202
|
1,532
|
19.5134
|
19.845
|
▲
2.71%
|
EQH
|
AXA Equitable Holdings, Inc
|
48.89
|
2,381,525
|
48.55
|
50.89
|
▼
-0.79%
|
AXS
|
AXIS Capital Holdings Limited
|
95.07
|
709,171
|
94.53
|
97.44
|
▲
1.72%
|
AX
|
Axos Financial, Inc
|
62.04
|
395,803
|
61.415
|
64.70
|
▲
1.48%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
15.04
|
185,622
|
15.00
|
15.3651
|
▲
1.78%
|
BANF
|
BancFirst Corporation
|
118.78
|
151,040
|
117.57
|
121.08
|
▲
1.31%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
13.97
|
1,607,600
|
13.91
|
14.10
|
▲
3.10%
|
BBD
|
Banco Bradesco S.A
|
2.33
|
31,388,600
|
2.30
|
2.36
|
▲
2.99%
|
BBDO
|
Banco Bradesco S.A
|
2.07
|
23,000
|
2.04
|
2.10
|
▲
1.84%
|
BCH
|
Banco de Chile
|
29.83
|
457,500
|
29.41
|
30.21
|
▲
2.84%
|
BANC
|
Banc of California, Inc
|
13.74
|
3,592,207
|
13.67
|
14.17
|
▲
1.03%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
38.27
|
103,136
|
38.26
|
39.225
|
▲
0.17%
|
CIB
|
Bancolombia S.A
|
41.37
|
291,100
|
41.16
|
41.99
|
▲
1.85%
|
BMA
|
Banco Macro S.A
|
94.89
|
354,500
|
93.78
|
98.19
|
0.00%
|
BSBR
|
Banco Santander (Brasil) S.A
|
4.81
|
329,200
|
4.80
|
4.89
|
▼
-4.51%
|
BSAC
|
Banco Santander-Chile
|
23.72
|
541,500
|
23.58
|
24.07
|
▲
2.31%
|
SAN
|
Banco Santander, S.A
|
7.10
|
7,507,200
|
7.05
|
7.15
|
▲
1.55%
|
BCV
|
Bancroft Fund Ltd
|
16.33
|
35,312
|
16.07
|
16.6853
|
▼
-0.22%
|
BSVN
|
Bank7 Corp
|
35.74
|
25,020
|
35.46
|
37.7381
|
▲
1.33%
|
BFIN
|
BankFinancial Corporation
|
12.23
|
54,360
|
11.58
|
12.41
|
▲
0.32%
|
BFC
|
Bank First Corporation
|
110.92
|
21,157
|
109.0141
|
112.26
|
▲
1.12%
|
BAC
|
Bank of America Corporation
|
38.75
|
54,428,408
|
38.67
|
40.13
|
▼
-0.36%
|
BOH
|
Bank of Hawaii Corporation
|
66.57
|
495,200
|
66.08
|
69.14
|
▲
1.54%
|
BMRC
|
Bank of Marin Bancorp
|
21.08
|
101,314
|
20.625
|
21.96
|
▲
0.02%
|
BMO
|
Bank of Montreal
|
94.12
|
745,584
|
93.65
|
96.05
|
▲
1.34%
|
BOTJ
|
Bank of the James Financial Group, Inc
|
13.97
|
3,037
|
13.38
|
13.97
|
▲
1.35%
|
OZK
|
Bank OZK
|
41.94
|
1,355,696
|
41.63
|
43.87
|
▲
3.55%
|
BKU
|
BankUnited, Inc
|
33.00
|
1,058,200
|
32.64
|
33.95
|
▲
0.60%
|
BWFG
|
Bankwell Financial Group, Inc
|
30.40
|
8,933
|
30.40
|
30.768
|
▲
0.73%
|
BANR
|
Banner Corporation
|
61.75
|
159,121
|
61.34
|
63.83
|
▲
2.69%
|
BCS
|
Barclays PLC
|
15.64
|
16,071,000
|
15.55
|
15.89
|
▼
-0.61%
|
BHB
|
Bar Harbor Bankshares
|
29.19
|
47,200
|
29.03
|
30.14
|
▲
0.81%
|
BBDC
|
Barings BDC, Inc
|
8.74
|
334,024
|
8.685
|
8.8759
|
▲
0.86%
|
MCI
|
Barings Corporate Investors
|
20.99
|
21,450
|
20.69
|
21.2499
|
▼
-0.64%
|
MPV
|
Barings Participation Investors
|
17.06
|
11,038
|
17.04
|
17.38
|
▼
-1.16%
|
BCML
|
BayCom Corp
|
26.50
|
29,716
|
26.43
|
27.56
|
▼
-0.13%
|
BAFN
|
Bayfirst Finl Corp
|
15.90
|
9,836
|
15.90
|
16.50
|
0.00%
|
BAYA
|
Bayview Acquisition Corp. - Class A
|
10.97
|
0
|
10.97
|
10.97
|
▲
2.98%
|
BBAR
|
BBVA Banco Frances S.A
|
21.40
|
1,272,100
|
21.21
|
22.21
|
▼
-1.47%
|
BCBP
|
BCB Bancorp, Inc
|
8.72
|
97,406
|
8.66
|
9.16
|
▼
-0.71%
|
BENF
|
Beneficient - Class A
|
0.2512
|
91,037
|
0.25
|
0.2779
|
▲
2.06%
|
BNT
|
Bentley Pharmaceuticals Inc
|
51.04
|
8,916
|
51.04
|
52.97
|
▲
1.16%
|
BRK.B
|
Berkshire Hathaway Inc
|
526.81
|
4,285,371
|
523.8871
|
532.1658
|
▲
1.50%
|
BHLB
|
Berkshire Hills Bancorp, Inc
|
24.30
|
622,636
|
24.14
|
25.02
|
▲
3.34%
|
BETR
|
Better Home & Finance Holding Co. - Class A
|
14.56
|
46,288
|
14.285
|
14.95
|
▲
1.39%
|
BGC
|
BGC Group Inc - Class A
|
8.74
|
2,526,860
|
8.665
|
9.05
|
▼
-2.58%
|
BCG
|
Binah Capital Group Inc.
|
2.27
|
50,000
|
2.18
|
2.36
|
▲
7.63%
|
BTM
|
Bitcoin Depot Inc - Class A
|
1.41
|
94,649
|
1.33
|
1.45
|
▲
4.32%
|
BTBT
|
Bit Digital Inc
|
1.93
|
15,949,250
|
1.91
|
2.005
|
▲
6.11%
|
BITF
|
Bitfarms Ltd.
|
1.00
|
13,811,079
|
0.9829
|
1.08
|
▼
-1.73%
|
FUFU
|
BitFuFu Inc. - Ordinary Shares - Class A
|
3.97
|
182,200
|
3.97
|
4.23
|
0.00%
|
BKHA
|
Black Hawk Acquisition Corp. - Ordinary Shares - Class A
|
10.56
|
0
|
10.56
|
10.56
|
▲
0.77%
|
BFZ
|
BlackRock California Municipal Income Trust
|
10.46
|
58,994
|
10.42
|
10.522
|
▲
1.08%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
10.33
|
160,543
|
10.30
|
10.36
|
▲
0.82%
|
BGR
|
BlackRock Energy and Resources Trust
|
12.28
|
149,724
|
12.22
|
12.47
|
▲
1.03%
|
BME
|
BlackRock Health Sciences Trust
|
36.25
|
33,874
|
36.25
|
36.79
|
▲
0.60%
|
BLK
|
BlackRock, Inc
|
892.54
|
476,862
|
888.76
|
929.00
|
▲
1.04%
|
BKN
|
BlackRock Investment Quality Municipal Trust Inc
|
10.67
|
118,408
|
10.58
|
10.73
|
▲
0.37%
|
BLW
|
BlackRock Limited Duration Income Trust
|
13.54
|
99,488
|
13.53
|
13.6904
|
▲
0.56%
|
BTA
|
BlackRock Long-Term Municipal Advantage Trust
|
8.96
|
63,144
|
8.9035
|
9.08
|
▲
1.02%
|
BIT
|
BlackRock Multi-Sector Income Trust
|
13.82
|
74,451
|
13.73
|
13.9899
|
▲
0.82%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
20.93
|
215,100
|
20.84
|
21.05
|
▲
0.49%
|
BYM
|
BlackRock Municipal Income Quality Trust
|
10.30
|
67,602
|
10.30
|
10.4189
|
▲
0.85%
|
BFK
|
BlackRock Municipal Income Trust
|
9.48
|
164,321
|
9.42
|
9.585
|
▲
0.82%
|
BLE
|
BlackRock Municipal Income Trust II
|
9.80
|
160,800
|
9.76
|
9.91
|
▼
-0.21%
|
BNY
|
BlackRock New York Municipal Income Trust
|
9.71
|
40,626
|
9.684
|
9.8272
|
▲
2.47%
|
BSTZ
|
BlackRock Science and Technology Trust II
|
17.02
|
184,850
|
17.01
|
17.328
|
▲
2.81%
|
TCPC
|
BlackRock TCP Capital Corp
|
6.96
|
421,094
|
6.86
|
7.02
|
▲
0.72%
|
BUI
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
22.53
|
60,994
|
22.441
|
22.65
|
▲
0.49%
|
BHV
|
BlackRock Virginia Municipal Bond Trust
|
10.26
|
1,320
|
10.26
|
10.28
|
▲
0.20%
|
BSII
|
Black Spade Acquisition II Co
|
10.17
|
472,702
|
10.15
|
10.22
|
▲
1.43%
|
BXSL
|
Blackstone Secured Lending Fund.
|
29.16
|
1,491,807
|
29.03
|
29.82
|
▲
0.11%
|
BLFY
|
Blue Foundry Bancorp
|
9.23
|
50,819
|
9.12
|
9.465
|
▲
1.52%
|
OBDC
|
Blue Owl Capital Corp
|
14.00
|
2,901,525
|
13.94
|
14.38
|
▲
4.19%
|
OWL
|
Blue Owl Capital Inc - Class A
|
17.67
|
11,052,263
|
17.65
|
18.77
|
▲
5.35%
|
BRBS
|
Blue Ridge Bankshares Inc.
|
3.35
|
180,589
|
3.24
|
3.37
|
▲
0.51%
|
DMF
|
BNY Mellon Municipal Income, Inc
|
6.91
|
15,832
|
6.89
|
6.945
|
▲
0.53%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
5.74
|
355,847
|
5.71
|
5.795
|
▲
2.28%
|
BSBK
|
Bogota Financial Corp.
|
7.19
|
22,643
|
7.01
|
7.20
|
▲
1.38%
|
BOKF
|
BOK Financial Corporation
|
89.35
|
219,815
|
88.1112
|
92.145
|
▲
0.10%
|
BEAG
|
Bold Eagle Acquisition Corp.
|
10.15
|
44,655
|
10.10
|
10.17
|
▲
34.27%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
7.13
|
566,000
|
5.31
|
8.09
|
▼
-25.31%
|
BOWN
|
Bowen Acquisition Corp
|
10.83
|
238,901
|
9.17
|
19.7699
|
▲
1.07%
|
BOW
|
Bowhead Specialty Holdings Inc.
|
40.44
|
179,629
|
39.96
|
41.1258
|
▲
2.09%
|
BFH
|
Bread Financial Holdings Inc
|
47.87
|
1,571,872
|
47.38
|
49.35
|
▲
2.54%
|
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
8.89
|
130,500
|
8.86
|
9.33
|
▲
4.89%
|
BWB
|
Bridgewater Bancshares, Inc
|
13.51
|
254,299
|
13.10
|
13.635
|
▲
0.79%
|
BHF
|
Brighthouse Financial, Inc
|
52.23
|
1,433,378
|
51.50
|
54.80
|
▲
3.63%
|
RILY
|
B. Riley Financial, Inc
|
3.14
|
650,618
|
3.0811
|
3.33
|
▲
2.91%
|
BYFC
|
Broadway Financial Corporation
|
6.4423
|
7,995
|
6.39
|
6.70
|
▲
2.26%
|
BAM
|
Brookfield Asset Management Inc
|
50.59
|
1,729,225
|
50.49
|
52.035
|
▼
-0.65%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
24.45
|
94,903
|
24.44
|
25.79
|
▲
1.90%
|
BN
|
Brookfield Corporation - Class A
|
51.00
|
2,883,435
|
50.82
|
53.07
|
▲
1.29%
|
BRKL
|
Brookline Bancorp, Inc
|
10.20
|
539,730
|
10.125
|
10.52
|
▲
0.54%
|
BRO
|
Brown & Brown, Inc
|
118.20
|
1,933,132
|
117.19
|
119.06
|
▲
4.65%
|
BTCS
|
BTCS Inc
|
1.80
|
473,709
|
1.7386
|
1.8499
|
▼
-4.11%
|
BUJA
|
Bukit Jalil Global Acquisition 1 Ltd.
|
10.50
|
32,472
|
10.30
|
11.15
|
▼
-0.78%
|
BUR
|
Burford Capital Limited
|
13.97
|
750,280
|
13.95
|
14.4316
|
▲
0.33%
|
BHRB
|
Burke & Herbert Financial Services Corp.
|
51.11
|
32,595
|
50.58
|
52.48
|
▼
-0.17%
|
BFST
|
Business First Bancshares, Inc
|
23.21
|
145,426
|
23.21
|
24.20
|
▲
0.69%
|
BVFL
|
BV Financial Inc
|
15.26
|
47,857
|
15.22
|
15.75
|
▲
1.16%
|
BY
|
Byline Bancorp, Inc
|
25.35
|
125,600
|
25.18
|
25.90
|
▲
1.79%
|
CADE
|
Cadence Bancorporation
|
28.40
|
2,555,672
|
28.145
|
29.71
|
▼
-2.79%
|
CWD
|
CaliberCos Inc - Class A
|
0.2405
|
234,141
|
0.24
|
0.2678
|
▲
1.92%
|
CAC
|
Camden National Corporation
|
39.03
|
101,651
|
38.66
|
39.66
|
▲
0.65%
|
CM
|
Canadian Imperial Bank of Commerce
|
60.19
|
814,193
|
59.96
|
60.74
|
▲
55.37%
|
CEP
|
Cantor Equity Partners Inc. - Ordinary Shares - Class A
|
16.50
|
16,001,313
|
12.52
|
17.83
|
▲
0.32%
|
CBNK
|
Capital Bancorp, Inc
|
28.25
|
24,433
|
28.15
|
29.86
|
▲
1.91%
|
CCBG
|
Capital City Bank Group, Inc
|
36.80
|
32,048
|
36.025
|
36.955
|
▲
3.68%
|
COF
|
Capital One Financial Corporation
|
176.46
|
7,102,432
|
175.60
|
184.49
|
▲
0.87%
|
CSWC
|
Capital Southwest Corporation
|
19.65
|
967,019
|
19.41
|
20.00
|
▲
0.56%
|
CFFN
|
Capitol Federal Financial, Inc
|
5.43
|
1,155,562
|
5.185
|
5.56
|
▲
0.46%
|
CARE
|
Carter Bank & Trust
|
15.34
|
47,253
|
15.23
|
15.76
|
▼
-0.17%
|
RENE
|
Cartesian Growth Corp II - Class A
|
11.91
|
412
|
11.91
|
11.91
|
▲
2.58%
|
CARV
|
Carver Bancorp, Inc
|
1.354
|
3,724
|
1.31
|
1.3674
|
▲
1.68%
|
CLST
|
Catalyst Bancorp Inc
|
11.49
|
4,100
|
11.29
|
11.49
|
▲
2.22%
|
CATY
|
Cathay General Bancorp
|
42.27
|
617,464
|
41.33
|
43.435
|
▲
2.29%
|
CBFV
|
CB Financial Services, Inc
|
29.49
|
15,170
|
29.49
|
29.92
|
▲
2.88%
|
CFBK
|
Central Federal Corporation
|
22.50
|
30,308
|
21.97
|
22.50
|
▲
1.00%
|
CPF
|
Central Pacific Financial Corp
|
26.39
|
296,447
|
25.86
|
27.59
|
▲
1.45%
|
CPBI
|
Central Plains Bancshares Inc
|
14.73
|
1,331
|
14.72
|
14.74
|
▲
1.86%
|
CET
|
Central Securities Corp
|
43.25
|
22,877
|
42.40
|
43.73
|
▲
4.24%
|
CEPO
|
Ceptor Corporation
|
10.82
|
6,158,600
|
10.45
|
11.10
|
▲
2.74%
|
CFFI
|
C&F Financial Corporation
|
65.33
|
8,858
|
64.71
|
65.72
|
▲
0.58%
|
CFSB
|
CFSB Bancorp Inc
|
7.85
|
1,834
|
7.79
|
8.00
|
▲
0.25%
|
CBNA
|
Chain Bridge Bancorp Inc.
|
24.34
|
4,402
|
23.3201
|
24.55
|
▲
0.11%
|
CHMG
|
Chemung Financial Corporation
|
44.01
|
13,154
|
43.41
|
44.25
|
▼
-0.10%
|
CHEB
|
Chenghe Acquisition II Co. - Ordinary Shares - Class A
|
10.33
|
5,600
|
10.33
|
10.40
|
▲
0.58%
|
LIEN
|
Chicago Atlantic BDC Inc
|
10.34
|
15,474
|
10.25
|
10.35
|
▲
29.63%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.1702
|
142,644,376
|
0.153
|
0.19
|
▲
1.52%
|
COFS
|
ChoiceOne Financial Services Inc.
|
27.44
|
46,233
|
27.33
|
28.00
|
▼
-2.04%
|
CB
|
Chubb Limited
|
284.49
|
2,102,743
|
279.675
|
289.87
|
▼
-0.18%
|
CCIX
|
Churchill Capital Corp IX
|
10.80
|
11,483
|
10.65
|
10.80
|
▲
0.83%
|
CINF
|
Cincinnati Financial Corporation
|
134.05
|
735,085
|
133.24
|
137.46
|
▲
2.49%
|
CION
|
CION Invt Corp
|
9.87
|
336,522
|
9.77
|
9.97
|
▲
4.38%
|
CIFR
|
Cipher Mining Inc
|
2.86
|
17,254,181
|
2.81
|
2.99
|
▲
2.71%
|
C
|
Citigroup Inc
|
66.30
|
14,112,771
|
66.1688
|
68.82
|
▲
3.19%
|
CZWI
|
Citizens Community Bancorp, Inc
|
14.89
|
14,763
|
14.62
|
14.89
|
▲
1.87%
|
CFG
|
Citizens Financial Group, Inc
|
36.49
|
4,647,600
|
36.291
|
38.045
|
▼
-0.97%
|
CZFS
|
Citizens Financial Services, Inc.
|
57.01
|
12,726
|
56.94
|
59.20
|
▲
1.80%
|
CIA
|
Citizens, Inc
|
4.52
|
50,970
|
4.45
|
4.69
|
▼
-0.21%
|
CZNC
|
Citizens & Northern Corporation
|
19.44
|
25,680
|
19.2462
|
20.1145
|
▲
1.68%
|
CHCO
|
City Holding Company
|
117.14
|
63,207
|
115.51
|
119.48
|
▲
1.12%
|
CIVB
|
Civista Bancshares, Inc
|
20.78
|
27,507
|
20.03
|
20.905
|
▲
1.14%
|
CLSK
|
Cleanspark Inc.
|
8.87
|
34,450,039
|
8.65
|
9.26
|
▼
-1.54%
|
CME
|
CME Group Inc
|
261.48
|
3,476,127
|
251.90
|
262.01
|
▲
0.40%
|
CNA
|
CNA Financial Corporation
|
48.28
|
229,300
|
47.82
|
48.84
|
▼
-0.32%
|
CCNE
|
CNB Financial Corporation
|
21.73
|
58,655
|
21.59
|
22.54
|
▲
0.82%
|
CNF
|
CNFinance Holdings Limited
|
0.6745
|
28,669
|
0.66
|
0.765
|
▲
1.40%
|
CNO
|
CNO Financial Group, Inc
|
39.17
|
534,075
|
39.00
|
40.415
|
▲
0.10%
|
NOEM
|
CO2 Energy Transition Corp
|
9.97
|
151
|
9.97
|
9.97
|
▲
2.06%
|
CCB
|
Coastal Financial Corporation
|
88.67
|
92,128
|
87.80
|
91.68
|
▼
-0.18%
|
CCIR
|
Cohen Circle Acquisition Corp. I
|
11.33
|
65,442
|
11.12
|
11.55
|
▲
6.12%
|
COHN
|
Cohen & Company Inc
|
7.7784
|
6,025
|
7.338
|
7.7784
|
▼
-0.09%
|
CNS
|
Cohen & Steers, Inc
|
74.25
|
162,187
|
74.23
|
78.695
|
▲
0.28%
|
RLTY
|
Cohen & Steers Real Estate Opportunities and Income Fund
|
14.53
|
55,900
|
14.45
|
14.88
|
▲
1.04%
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
|
18.53
|
78,000
|
18.43
|
18.75
|
▲
2.53%
|
COIN
|
Coinbase Global Inc - Class A
|
194.80
|
9,870,189
|
191.52
|
200.80
|
▲
2.58%
|
CNCK
|
Coincheck Group N.V.
|
7.56
|
212,797
|
7.01
|
7.895
|
▲
1.58%
|
CBAN
|
Colony Bankcorp, Inc
|
15.46
|
42,786
|
15.28
|
15.87
|
▲
3.29%
|
COLB
|
Columbia Banking System, Inc
|
23.52
|
2,431,244
|
23.30
|
24.10
|
▲
1.97%
|
CLBK
|
Columbia Financial, Inc
|
14.00
|
135,124
|
13.85
|
14.27
|
▼
-0.05%
|
COLA
|
Columbus Acquisition Corp
|
10.01
|
245
|
10.01
|
10.01
|
▲
1.69%
|
CMA
|
Comerica Incorporated
|
52.31
|
1,996,200
|
52.12
|
54.79
|
▲
0.48%
|
CBSH
|
Commerce Bancshares, Inc
|
60.38
|
546,200
|
60.10
|
62.82
|
▲
1.98%
|
CBU
|
Community Bank System, Inc
|
55.23
|
193,184
|
54.93
|
56.665
|
▲
1.50%
|
CTBI
|
Community Trust Bancorp, Inc
|
49.25
|
48,971
|
48.96
|
50.395
|
▲
1.81%
|
CWBC
|
Community West Bancshares
|
16.85
|
109,440
|
16.785
|
17.295
|
▼
-1.83%
|
CNFR
|
Conifer Holdings, Inc
|
0.645
|
1,549
|
0.6027
|
0.6451
|
▲
1.27%
|
CNOB
|
ConnectOne Bancorp, Inc
|
22.35
|
209,771
|
22.20
|
23.205
|
▲
3.46%
|
CPSS
|
Consumer Portfolio Services, Inc
|
8.68
|
18,148
|
8.22
|
8.70
|
▲
2.80%
|
CRBG
|
Corebridge Financial Inc.
|
29.04
|
3,196,765
|
28.75
|
30.05
|
▲
1.57%
|
CRVL
|
CorVel Corporation
|
114.64
|
132,545
|
113.92
|
117.10
|
▲
0.77%
|
PMTS
|
CPI Card Group Inc
|
26.30
|
21,540
|
26.27
|
27.71
|
▲
1.27%
|
CRD.B
|
Crawford & Company
|
10.34
|
6,800
|
10.14
|
10.54
|
▲
0.67%
|
CRD.A
|
Crawford & Company
|
10.54
|
75,663
|
10.40
|
10.8071
|
▲
0.67%
|
BAP
|
Credicorp Ltd
|
192.55
|
249,498
|
191.30
|
194.60
|
▲
2.50%
|
CACC
|
Credit Acceptance Corporation
|
463.09
|
59,393
|
459.165
|
475.68
|
▲
0.97%
|
CCAP
|
Crescent Capital BDC Inc.
|
15.58
|
146,294
|
15.37
|
16.02
|
▼
0.00%
|
CUB
|
Cubic Corporation
|
10.2775
|
11
|
10.2775
|
10.2775
|
▲
1.23%
|
CFR
|
Cullen/Frost Bankers, Inc
|
114.78
|
415,791
|
114.015
|
119.83
|
▲
4.76%
|
CUBI
|
Customers Bancorp, Inc
|
48.46
|
459,300
|
47.99
|
49.73
|
▲
2.01%
|
CVBF
|
CVB Financial Corp
|
18.78
|
1,246,246
|
18.585
|
19.10
|
▲
0.58%
|
VFL
|
Delaware Investments National Municipal Income Fund
|
9.565
|
38,078
|
9.49
|
9.67
|
0.00%
|
DECA
|
Denali Capital Acquisition Corp - Class A
|
12.99
|
0
|
12.99
|
12.99
|
▲
2.22%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
24.87
|
3,855,237
|
24.725
|
25.18
|
▲
0.35%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
128.77
|
11,390
|
128.77
|
131.11
|
▲
0.49%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
8.15
|
2,435,186
|
8.101
|
8.63
|
▼
-0.04%
|
DCOM
|
Dime Community Bancshares, Inc
|
25.81
|
453,639
|
25.04
|
26.81
|
▲
3.69%
|
DFS
|
Discover Financial Services
|
178.69
|
3,110,500
|
177.71
|
186.64
|
0.00%
|
DIST
|
Distoken Acquisition Corp
|
11.87
|
277
|
11.87
|
11.87
|
▲
2.28%
|
DMYY
|
dMY Squared Technology Group Inc - Class A
|
11.425
|
76,826
|
11.175
|
11.45
|
▼
-0.48%
|
DGICA
|
Donegal Group Inc
|
18.55
|
108,083
|
18.34
|
18.9556
|
0.00%
|
DGICB
|
Donegal Group Inc
|
16.98
|
41
|
16.98
|
16.98
|
▼
-0.08%
|
DMAA
|
Drugs Made In America Acquisition Corp.
|
10.04
|
152
|
10.04
|
10.04
|
▲
0.09%
|
DYCQ
|
DT Cloud Acquisition Corp
|
10.74
|
900
|
10.74
|
10.74
|
0.00%
|
DTSQ
|
DT Cloud Star Acquisition Corp.
|
10.29
|
0
|
10.29
|
10.29
|
▲
0.72%
|
DTF
|
DTF Tax-Free Income Inc
|
11.13
|
5,714
|
11.12
|
11.17
|
▲
3.98%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
9.14
|
44,605,689
|
9.05
|
9.17
|
▼
-8.62%
|
DXF
|
Dunxin Financial Holdings Limited
|
7.10
|
164,145
|
6.43
|
8.03
|
▼
-0.23%
|
KTF
|
DWS Municipal Income Trust
|
8.86
|
434,000
|
8.76
|
8.95
|
▼
-0.04%
|
DYNX
|
Dynamix Corp
|
9.9456
|
92
|
9.9456
|
9.9623
|
▲
1.63%
|
EGBN
|
Eagle Bancorp, Inc
|
21.19
|
395,900
|
20.74
|
21.87
|
▲
0.65%
|
EBMT
|
Eagle Bancorp Montana, Inc
|
17.13
|
37,817
|
17.00
|
17.44
|
▲
0.31%
|
GRF
|
Eagle Capital Growth Fund, Inc
|
9.67
|
200
|
9.67
|
9.67
|
▲
1.77%
|
EFSI
|
Eagle Financial Services, Inc.
|
32.25
|
20,079
|
31.99
|
32.60
|
▲
0.79%
|
ECC
|
Eagle Point Credit Company Inc
|
7.66
|
1,073,648
|
7.612
|
7.77
|
▲
1.38%
|
EIC
|
Eagle Point Income Company Inc
|
13.99
|
160,971
|
13.80
|
14.06
|
▲
2.45%
|
EBC
|
Eastern Bankshares Inc.
|
15.48
|
953,909
|
15.365
|
15.85
|
▲
6.60%
|
EWBC
|
East West Bancorp, Inc
|
84.44
|
3,189,087
|
83.8711
|
91.54
|
▲
0.23%
|
EVM
|
Eaton Vance California Municipal Bond Fund
|
8.81
|
21,025
|
8.81
|
8.89
|
▼
-0.10%
|
CEV
|
Eaton Vance California Municipal Income Trust
|
9.58
|
55,468
|
9.5325
|
9.72
|
▲
0.51%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
11.87
|
95,476
|
11.7601
|
11.9199
|
▲
0.51%
|
ETX
|
Eaton Vance Municipal Income 2028 Term Trust
|
17.83
|
16,378
|
17.83
|
17.99
|
▲
1.22%
|
EVN
|
Eaton Vance Municipal Income Trust
|
9.95
|
98,800
|
9.88
|
10.03
|
▲
0.75%
|
EOT
|
Eaton Vance National Municipal Opportunities Trust
|
16.07
|
49,231
|
15.9301
|
16.11
|
▲
0.22%
|
ENX
|
Eaton Vance New York Municipal Bond Fund
|
9.18
|
40,958
|
9.12
|
9.2456
|
▲
1.30%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
11.65
|
75,512
|
11.585
|
11.73
|
▲
0.72%
|
EVF
|
Eaton Vance Senior Income Trust
|
5.57
|
81,452
|
5.5208
|
5.60
|
▲
1.71%
|
ECBK
|
ECB Bancorp Inc
|
16.68
|
39,640
|
16.2113
|
16.99
|
▲
1.88%
|
EHTH
|
eHealth, Inc
|
5.95
|
153,389
|
5.92
|
6.17
|
▲
0.18%
|
EARN
|
Ellington Residential Mortgage REIT
|
5.44
|
442,200
|
5.43
|
5.55
|
▲
2.08%
|
ECF
|
Ellsworth Growth and Income Fund Ltd
|
8.85
|
22,200
|
8.75
|
8.98
|
0.00%
|
EMCG
|
Embrace Change Acquisition Corp
|
11.95
|
0
|
11.95
|
11.95
|
▲
0.08%
|
EIG
|
Employers Holdings, Inc
|
48.51
|
142,600
|
48.16
|
48.85
|
▲
3.61%
|
ECPG
|
Encore Capital Group, Inc
|
33.01
|
326,260
|
32.55
|
34.36
|
▲
2.51%
|
ENVA
|
Enova International, Inc
|
94.71
|
197,900
|
94.29
|
98.025
|
▼
-0.09%
|
ESGR
|
Enstar Group Limited
|
334.15
|
85,115
|
333.53
|
335.05
|
▲
1.22%
|
EBTC
|
Enterprise Bancorp, Inc
|
36.40
|
22,854
|
36.085
|
37.25
|
▲
2.01%
|
EFSC
|
Enterprise Financial Services Corp
|
50.75
|
150,786
|
50.06
|
51.80
|
▲
1.59%
|
EQBK
|
Equity Bancshares, Inc
|
38.39
|
77,309
|
38.065
|
39.27
|
▼
-1.96%
|
EQS
|
Equus Total Return, Inc
|
1.00
|
733
|
0.925
|
1.01
|
▲
0.20%
|
EQV
|
EQV Ventures Acquisition Corp
|
10.11
|
31,945
|
10.09
|
10.12
|
▲
1.57%
|
ERIE
|
Erie Indemnity Company
|
411.66
|
131,449
|
406.15
|
412.52
|
▲
3.55%
|
ESHA
|
ESH Acquisition Corp - Class A
|
11.66
|
3,825
|
11.31
|
11.66
|
▲
0.33%
|
ESQ
|
Esquire Financial Holdings, Inc
|
83.05
|
87,683
|
82.01
|
85.14
|
▲
0.60%
|
ESSA
|
ESSA Bancorp, Inc
|
18.31
|
16,325
|
18.19
|
18.755
|
▲
0.27%
|
ESNT
|
Essent Group Ltd
|
55.53
|
1,017,265
|
55.28
|
56.85
|
0.00%
|
EURK
|
Eureka Acquisition Corp.
|
10.36
|
0
|
10.36
|
10.36
|
▲
1.87%
|
EVBN
|
Evans Bancorp, Inc
|
38.18
|
34,700
|
37.63
|
38.74
|
▲
1.63%
|
EVR
|
Evercore Inc
|
187.27
|
1,089,998
|
185.54
|
201.91
|
▼
-0.28%
|
EG
|
Everest Group Ltd
|
356.20
|
393,670
|
353.94
|
359.745
|
▼
-0.19%
|
EZPW
|
EZCORP, Inc
|
16.02
|
1,176,270
|
15.905
|
16.25
|
▲
0.37%
|
FDS
|
FactSet Research Systems Inc
|
425.52
|
253,113
|
424.07
|
436.725
|
▼
-1.46%
|
AIFU
|
Fanhua Inc
|
0.1281
|
831,008
|
0.1228
|
0.14
|
▲
1.00%
|
FMAO
|
Farmers & Merchants Bancorp, Inc
|
23.22
|
19,199
|
22.97
|
23.62
|
▲
1.14%
|
FMNB
|
Farmers National Banc Corp
|
13.31
|
99,376
|
13.1841
|
13.63
|
▲
0.73%
|
FBLA
|
FB Bancorp Inc.
|
11.08
|
86,014
|
11.01
|
11.25
|
▲
1.77%
|
FBK
|
FB Financial Corporation
|
41.92
|
279,093
|
41.72
|
43.37
|
▲
0.61%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
176.88
|
44,300
|
175.20
|
184.54
|
▲
0.66%
|
AGM.A
|
Federal Agricultural Mortgage Corporation
|
132.26
|
892
|
130.46
|
137.04
|
▲
1.64%
|
FHI
|
Federated Hermes Inc. Class B
|
37.84
|
575,500
|
37.55
|
38.85
|
0.00%
|
FGF
|
FG Financial Group Inc
|
15.865
|
98
|
15.865
|
15.865
|
▲
1.14%
|
FG
|
FGL Holdings
|
34.46
|
220,226
|
34.08
|
35.45
|
▼
-0.01%
|
FGMC
|
FG Merger Corp
|
9.60
|
53,053
|
9.60
|
9.605
|
▲
0.61%
|
FIHL
|
Fidelis Insurance Holdings Ltd.
|
16.55
|
785,114
|
16.33
|
16.65
|
▼
-0.20%
|
FDBC
|
Fidelity D & D Bancorp, Inc
|
39.41
|
7,734
|
38.69
|
40.695
|
▲
0.71%
|
FNF
|
Fidelity National Financial, Inc
|
62.00
|
964,995
|
61.75
|
63.185
|
▲
1.84%
|
FDUS
|
Fidus Investment Corporation
|
18.83
|
151,863
|
18.58
|
19.02
|
▼
-0.23%
|
FDSB
|
Fifth District Bancorp Inc.
|
11.8732
|
1,086
|
11.8732
|
11.8956
|
▲
1.27%
|
FITB
|
Fifth Third Bancorp
|
35.09
|
7,490,035
|
34.785
|
36.27
|
▲
6.56%
|
FOA
|
Finance of America Companies Inc
|
20.15
|
78,964
|
19.25
|
20.255
|
▲
1.63%
|
FISI
|
Financial Institutions, Inc
|
23.67
|
143,237
|
23.57
|
24.65
|
▲
3.67%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
7.63
|
1,298,366
|
7.41
|
7.795
|
▲
1.88%
|
FNWD
|
Finward Bancorp
|
30.93
|
10,818
|
30.80
|
31.055
|
▲
2.96%
|
FINW
|
FinWise Bancorp
|
15.63
|
27,281
|
15.43
|
15.77
|
▲
2.37%
|
FAF
|
First American Financial Corporation
|
59.70
|
1,510,283
|
59.06
|
60.415
|
▲
0.91%
|
FBNC
|
First Bancorp
|
38.65
|
231,160
|
38.51
|
40.08
|
▲
4.82%
|
FBP
|
First BanCorp
|
19.56
|
3,458,905
|
19.12
|
19.66
|
▼
-3.04%
|
FRBA
|
First Bank
|
13.70
|
76,779
|
13.48
|
14.50
|
▲
3.26%
|
BUSE
|
First Busey Corporation
|
21.25
|
814,161
|
20.495
|
21.76
|
▲
0.02%
|
FBIZ
|
First Business Financial Services, Inc
|
48.66
|
24,110
|
48.10
|
51.355
|
▲
8.32%
|
FCAP
|
First Capital, Inc
|
44.80
|
17,783
|
42.01
|
44.80
|
▼
-0.74%
|
FCFS
|
FirstCash, Inc
|
120.71
|
480,087
|
120.56
|
124.17
|
▲
2.16%
|
FCNCA
|
First Citizens BancShares, Inc
|
1,772.04
|
112,775
|
1,757.36
|
1,855.825
|
▲
1.69%
|
FCF
|
First Commonwealth Financial Corporation
|
15.04
|
775,800
|
14.89
|
15.42
|
▼
-2.09%
|
FCBC
|
First Community Bankshares, Inc
|
38.92
|
47,589
|
38.00
|
41.00
|
▲
6.12%
|
FCCO
|
First Community Corporation
|
23.58
|
33,987
|
23.01
|
24.14
|
▲
1.84%
|
FFBC
|
First Financial Bancorp
|
23.83
|
451,598
|
23.635
|
24.40
|
▲
1.17%
|
FFIN
|
First Financial Bankshares, Inc
|
33.59
|
446,530
|
33.38
|
34.87
|
▲
4.61%
|
THFF
|
First Financial Corporation
|
48.38
|
95,269
|
47.50
|
49.28
|
▲
4.06%
|
FFWM
|
First Foundation Inc
|
5.13
|
1,958,700
|
4.925
|
5.15
|
▼
-0.40%
|
FGBI
|
First Guaranty Bancshares, Inc
|
9.95
|
9,093
|
9.7601
|
10.00
|
▲
0.82%
|
FHB
|
First Hawaiian, Inc
|
23.48
|
1,349,513
|
23.05
|
24.25
|
▲
1.81%
|
FHN
|
First Horizon National Corporation
|
17.39
|
5,455,627
|
17.36
|
18.21
|
▲
2.27%
|
INBK
|
First Internet Bancorp
|
25.71
|
52,262
|
25.51
|
26.8327
|
▲
3.32%
|
FIBK
|
First Interstate BancSystem, Inc
|
27.71
|
866,402
|
27.50
|
28.12
|
▲
1.90%
|
FRME
|
First Merchants Corporation
|
36.92
|
380,168
|
36.515
|
37.9117
|
▲
1.53%
|
FMBH
|
First Mid Bancshares, Inc
|
33.80
|
81,480
|
32.95
|
34.17
|
▲
1.88%
|
FXNC
|
First National Corporation
|
20.07
|
17,131
|
19.94
|
20.80
|
▲
3.98%
|
FNWB
|
First Northwest Bancorp
|
10.20
|
8,039
|
9.95
|
10.24
|
▲
1.04%
|
FSFG
|
First Savings Financial Group, Inc
|
25.21
|
31,568
|
24.68
|
25.59
|
▲
1.38%
|
FSEA
|
First Seacoast Bancorp
|
11.00
|
1,249
|
11.00
|
11.00
|
▲
2.47%
|
FSUN
|
Firstsun Capital Bancorp
|
35.62
|
85,400
|
35.00
|
36.455
|
▲
2.76%
|
FUNC
|
First United Corporation
|
30.13
|
15,973
|
30.00
|
30.65
|
0.00%
|
FUSB
|
First US Bancshares, Inc
|
12.54
|
4,147
|
12.50
|
12.85
|
▼
-0.92%
|
MYFW
|
First Western Financial, Inc
|
18.29
|
218,907
|
18.03
|
18.89
|
▲
0.89%
|
FSBC
|
Five Star Bancorp
|
27.24
|
38,877
|
26.94
|
27.96
|
0.00%
|
FSHP
|
Flag Ship Acquisition Corp
|
10.35
|
0
|
10.35
|
10.35
|
▲
2.09%
|
FLG
|
Flagstar Financial Inc.
|
11.21
|
5,303,896
|
11.195
|
11.54
|
▲
2.35%
|
FFIC
|
Flushing Financial Corporation
|
12.19
|
282,754
|
12.01
|
12.40
|
▲
2.01%
|
FNB
|
F.N.B. Corporation
|
13.18
|
4,636,640
|
13.05
|
13.695
|
▲
6.27%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
12.55
|
204,338
|
11.77
|
13.10
|
0.00%
|
FORL
|
Four Leaf Acquisition Corp - Class A
|
11.32
|
131
|
11.32
|
11.32
|
▲
0.24%
|
FRAF
|
Franklin Financial Services Corporation
|
39.825
|
26,168
|
39.75
|
40.625
|
▲
1.88%
|
BEN
|
Franklin Resources, Inc
|
18.39
|
3,836,610
|
18.25
|
19.02
|
▲
0.28%
|
FT
|
Franklin Universal Trust
|
7.25
|
123,651
|
7.225
|
7.29
|
▲
3.30%
|
FRHC
|
Freedom Holding Corp.
|
137.32
|
90,426
|
136.53
|
142.20
|
▲
3.67%
|
FSBW
|
FS Bancorp, Inc
|
39.55
|
14,799
|
38.705
|
39.62
|
▼
-0.45%
|
FSCO
|
FS Credit Opportunities Corp
|
6.58
|
892,600
|
6.51
|
6.67
|
▲
1.60%
|
FSK
|
FS KKR Capital Corp
|
19.72
|
1,318,225
|
19.5904
|
20.02
|
▲
4.00%
|
FLD
|
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A
|
4.16
|
216,825
|
4.00
|
4.3559
|
▲
1.42%
|
FULT
|
Fulton Financial Corporation
|
16.44
|
1,423,965
|
16.275
|
16.98
|
▲
3.45%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
88.28
|
3,301,114
|
87.90
|
92.78
|
0.00%
|
FVN
|
Future Vision II Acquisition Corp.
|
10.21
|
0
|
10.21
|
10.21
|
▲
4.01%
|
FVCB
|
FVCBankcorp, Inc
|
10.90
|
62,553
|
10.765
|
11.03
|
▼
-0.50%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
5.93
|
88,386
|
5.92
|
6.03
|
▲
2.51%
|
GSIW
|
Garden Stage Ltd
|
0.4039
|
22,922
|
0.381
|
0.4058
|
▲
0.16%
|
GCMG
|
GCM Grosvenor Inc. Class A
|
12.30
|
331,852
|
12.30
|
12.54
|
▲
1.63%
|
GAM
|
General American Investors Company, Inc
|
49.36
|
8,800
|
49.21
|
50.05
|
▲
0.76%
|
GNW
|
Genworth Financial, Inc
|
6.63
|
4,863,777
|
6.59
|
6.805
|
▲
0.99%
|
GABC
|
German American Bancorp, Inc
|
36.74
|
124,457
|
36.43
|
37.50
|
0.00%
|
GIG
|
GigCapital, Inc
|
10.14
|
0
|
10.14
|
10.14
|
▲
3.06%
|
GBCI
|
Glacier Bancorp, Inc
|
41.82
|
630,840
|
41.565
|
42.725
|
▲
1.47%
|
GLAD
|
Gladstone Capital Corporation
|
24.85
|
78,800
|
24.64
|
25.25
|
▲
1.41%
|
GAIN
|
Gladstone Investment Corporation
|
13.63
|
79,900
|
13.50
|
13.70
|
▼
-3.55%
|
GLBZ
|
Glen Burnie Bancorp
|
5.16
|
1,235
|
5.16
|
5.35
|
▼
-0.52%
|
GBLI
|
Global Indemnity Limited
|
28.88
|
3,585
|
28.88
|
29.685
|
▲
0.91%
|
GL
|
Globe Life Inc
|
122.79
|
432,978
|
122.175
|
126.0109
|
▼
-3.59%
|
GOCO
|
GoHealth Inc Class A
|
10.47
|
31,525
|
10.33
|
11.04
|
▲
1.43%
|
GSBD
|
Goldman Sachs BDC, Inc
|
10.67
|
558,904
|
10.565
|
10.8285
|
▲
2.36%
|
GBDC
|
Golub Capital BDC, Inc
|
14.34
|
1,934,386
|
14.245
|
14.475
|
▲
2.60%
|
GSHD
|
Goosehead Insurance, Inc
|
105.90
|
319,704
|
104.61
|
108.34
|
▲
0.29%
|
GPAT
|
GP-Act III Acquisition Corp. - Ordinary Shares - Class A
|
10.35
|
8,475
|
10.35
|
10.35
|
0.00%
|
GRAF
|
Graf Industrial Corp
|
10.24
|
122
|
10.24
|
10.24
|
▼
-0.60%
|
GECC
|
Great Elm Capital Corporation
|
9.9501
|
11,799
|
9.95
|
10.1864
|
▲
1.05%
|
GEG
|
Great Elm Group Inc
|
1.93
|
2,272
|
1.90
|
1.9337
|
▲
0.22%
|
GSBC
|
Great Southern Bancorp, Inc
|
55.50
|
32,181
|
55.33
|
57.68
|
▲
1.91%
|
GDOT
|
Green Dot Corporation
|
8.00
|
719,299
|
7.975
|
8.27
|
▼
-0.93%
|
GCBC
|
Greene County Bancorp, Inc
|
21.23
|
29,260
|
20.715
|
22.09
|
▲
11.45%
|
GREE
|
Greenidge Generation Holdings Inc - Class A
|
0.799
|
362,528
|
0.651
|
0.87
|
▼
-1.26%
|
GLRE
|
Greenlight Capital Re, Ltd
|
13.31
|
54,773
|
13.27
|
13.71
|
▼
-1.84%
|
AVAL
|
Grupo Aval Acciones y Valores S.A
|
2.67
|
39,508
|
2.64
|
2.73
|
▲
2.34%
|
GGAL
|
Grupo Financiero Galicia S.A
|
64.39
|
1,553,380
|
63.42
|
66.24
|
▲
1.94%
|
SUPV
|
Grupo Supervielle S.A
|
16.27
|
1,125,914
|
16.04
|
17.015
|
▲
16.36%
|
GRYP
|
Gryphon Digital Mining Inc.
|
0.2048
|
1,879,526
|
0.1636
|
0.2088
|
▼
-0.10%
|
GSRT
|
GSR III Acquisition Corp.
|
10.16
|
85,900
|
10.14
|
10.18
|
▼
-1.80%
|
GNTY
|
Guaranty Bancshares, Inc
|
39.87
|
20,343
|
39.47
|
41.7539
|
▲
0.40%
|
GBAB
|
Guggenheim Taxable Municipal Managed Duration Trust
|
15.12
|
72,511
|
15.0701
|
15.25
|
▲
0.77%
|
GHLD
|
Guild Holdings Co. Class A
|
13.01
|
6,833
|
12.89
|
13.07
|
▲
0.47%
|
HGTY
|
Hagerty Inc - Class A
|
8.60
|
91,936
|
8.57
|
8.785
|
▼
-1.30%
|
HG
|
Hamilton Insurance Group Ltd. - Class B
|
18.23
|
361,381
|
18.21
|
18.92
|
▲
5.43%
|
HLNE
|
Hamilton Lane Incorporated
|
144.10
|
569,910
|
142.3155
|
147.2025
|
▲
1.74%
|
HWC
|
Hancock Whitney Corporation
|
50.83
|
743,283
|
50.5225
|
52.6801
|
▲
3.42%
|
HAFC
|
Hanmi Financial Corporation
|
23.29
|
254,699
|
21.98
|
23.46
|
▲
0.25%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
24.35
|
1,028,100
|
24.19
|
25.18
|
▲
3.05%
|
HNVR
|
Hanover Bancorp Inc
|
21.95
|
33,814
|
21.50
|
22.25
|
▲
2.47%
|
HONE
|
HarborOne Bancorp, Inc
|
9.95
|
243,236
|
9.87
|
10.10
|
▲
0.85%
|
HWBK
|
Hawthorn Bancshares, Inc
|
29.66
|
15,793
|
29.48
|
30.07
|
0.00%
|
HYAC
|
Haymaker Acquisition Corp. II
|
10.96
|
7,742
|
10.95
|
10.96
|
▲
1.12%
|
HBT
|
HBT Financial Inc.
|
23.50
|
32,795
|
23.30
|
23.97
|
▼
-1.60%
|
HCI
|
HCI Group, Inc
|
142.33
|
125,281
|
140.27
|
147.27
|
▲
0.47%
|
HOND
|
HCM II Acquisition Corp
|
10.75
|
165,013
|
10.58
|
10.94
|
▼
-3.84%
|
HDB
|
HDFC Bank Limited
|
72.29
|
4,301,700
|
71.61
|
73.25
|
0.00%
|
HLXB
|
Helix Acquisition Corp. II - Class A
|
10.74
|
22
|
10.74
|
10.74
|
▼
-2.86%
|
HNNA
|
Hennessy Advisors, Inc
|
10.20
|
4,827
|
10.20
|
10.78
|
0.00%
|
HVII
|
Hennessy Capital Investment Corp VII
|
9.87
|
0
|
9.87
|
9.87
|
▲
1.21%
|
HTGC
|
Hercules Capital, Inc
|
17.62
|
972,300
|
17.52
|
17.93
|
▲
1.34%
|
HTBK
|
Heritage Commerce Corp
|
9.07
|
297,035
|
9.00
|
9.27
|
▲
1.41%
|
HFWA
|
Heritage Financial Corporation
|
22.98
|
231,683
|
22.7671
|
24.00
|
▲
1.01%
|
HGBL
|
Heritage Global Inc.
|
2.00
|
57,626
|
1.97
|
2.05
|
▼
-1.45%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
19.07
|
614,954
|
18.80
|
19.93
|
▲
0.28%
|
HPH
|
Highest Performances Holdings Inc. - ADR
|
7.12
|
16,843
|
7.0401
|
7.4999
|
▲
0.59%
|
HTH
|
Hilltop Holdings Inc
|
28.95
|
382,700
|
28.78
|
29.95
|
▲
2.35%
|
HIFS
|
Hingham Institution for Savings
|
251.78
|
11,387
|
247.01
|
260.99
|
▼
-1.55%
|
HIPO
|
Hippo Holdings Inc
|
24.15
|
120,804
|
23.90
|
24.865
|
▲
5.62%
|
HIVE
|
HIVE Blockchain Technologies Ltd
|
1.69
|
9,848,380
|
1.64
|
1.73
|
▲
3.62%
|
HBCP
|
Home Bancorp, Inc
|
49.48
|
23,371
|
47.60
|
49.79
|
▲
1.10%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
27.53
|
809,386
|
27.295
|
28.37
|
0.00%
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
13.3516
|
67
|
13.3516
|
13.3516
|
▼
-0.54%
|
HMST
|
HomeStreet, Inc
|
11.12
|
83,409
|
10.92
|
11.50
|
▲
1.69%
|
HTB
|
HomeTrust Bancshares Inc
|
34.92
|
28,879
|
34.005
|
35.18
|
▲
2.47%
|
HOPE
|
Hope Bancorp, Inc
|
9.97
|
1,498,154
|
9.855
|
10.15
|
▲
0.15%
|
HMN
|
Horace Mann Educators Corporation
|
40.36
|
224,321
|
40.22
|
40.95
|
▲
1.72%
|
HBNC
|
Horizon Bancorp, Inc
|
14.18
|
151,136
|
14.04
|
14.53
|
▼
-0.84%
|
HSPO
|
Horizon Space Acquisition I Corp
|
11.80
|
111
|
11.80
|
11.80
|
0.00%
|
HSPT
|
Horizon Space Acquisition II Corp.
|
10.12
|
0
|
10.12
|
10.12
|
▲
1.92%
|
HRZN
|
Horizon Technology Finance Corporation
|
8.48
|
205,575
|
8.385
|
8.52
|
▲
0.34%
|
HLI
|
Houlihan Lokey, Inc
|
155.51
|
276,783
|
155.07
|
163.00
|
▲
3.70%
|
HSBC
|
HSBC Holdings plc
|
56.01
|
2,939,600
|
55.86
|
56.56
|
▲
4.12%
|
HUIZ
|
Huize Holding Ltd. Sponsored ADR Class A
|
1.77
|
75,905
|
1.56
|
1.98
|
▲
1.79%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.18
|
20,643,272
|
14.0701
|
14.68
|
▲
3.99%
|
HUT
|
Hut 8 Mining Corp
|
12.26
|
6,602,892
|
11.98
|
12.83
|
▼
-0.19%
|
IBAC
|
IB Acquisition Corp.
|
10.35
|
3,000
|
10.35
|
10.35
|
▼
-2.38%
|
IBN
|
ICICI Bank Limited
|
33.27
|
7,834,800
|
33.07
|
33.59
|
▲
1.46%
|
IROQ
|
IF Bancorp, Inc
|
23.5306
|
482
|
23.50
|
23.5306
|
▼
-0.86%
|
IOR
|
Income Opportunity Realty Investors, Inc
|
17.35
|
4,312
|
17.35
|
17.382
|
▲
1.40%
|
INDB
|
Independent Bank Corp
|
57.76
|
291,096
|
57.21
|
59.565
|
▲
1.03%
|
IBCP
|
Independent Bank Corporation
|
31.28
|
79,302
|
30.92
|
32.08
|
▲
2.51%
|
ING
|
ING Groep N.V
|
19.61
|
4,099,788
|
19.54
|
19.915
|
▼
-1.60%
|
INV
|
Innovaro Inc
|
4.30
|
69,839
|
4.18
|
4.68
|
▲
2.69%
|
IBKR
|
Interactive Brokers Group, Inc
|
161.71
|
1,891,007
|
160.75
|
169.11
|
▲
4.47%
|
INTR
|
Inter & Co Inc - Class A
|
6.31
|
1,853,813
|
6.13
|
6.38
|
▲
0.19%
|
ICE
|
Intercontinental Exchange, Inc
|
160.99
|
2,876,118
|
159.52
|
163.145
|
▲
1.87%
|
IFS
|
Intercorp Financial Services Inc
|
32.21
|
167,627
|
31.6895
|
32.48
|
▲
1.93%
|
IBOC
|
International Bancshares Corporation
|
61.39
|
252,026
|
59.41
|
62.775
|
▲
2.09%
|
IGIC
|
International General Insurance Holdings Ltd.
|
24.96
|
64,248
|
24.73
|
25.48
|
▲
1.12%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
8.16
|
181,281
|
8.10
|
8.1912
|
▼
-0.10%
|
VCV
|
Invesco California Value Municipal Income Trust
|
9.76
|
119,045
|
9.69
|
9.91
|
▲
1.00%
|
VLT
|
Invesco High Income Trust II
|
10.10
|
27,634
|
10.10
|
10.176
|
▲
0.15%
|
IVZ
|
Invesco Ltd
|
13.51
|
7,296,154
|
13.43
|
14.33
|
▲
0.53%
|
OIA
|
Invesco Municipal Income Opportunities Trust
|
5.70
|
201,889
|
5.66
|
5.80
|
▲
0.22%
|
VMO
|
Invesco Municipal Opportunity Trust
|
9.18
|
299,460
|
9.10
|
9.28
|
▲
1.43%
|
VKQ
|
Invesco Municipal Trust
|
9.21
|
127,638
|
9.11
|
9.25
|
▲
0.52%
|
VPV
|
Invesco Pennsylvania Value Municipal Income Trust
|
9.72
|
89,827
|
9.64
|
9.85
|
▲
0.98%
|
IQI
|
Invesco Quality Municipal Income Trust
|
9.24
|
247,445
|
9.16
|
9.28
|
0.00%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
9.48
|
195,686
|
9.464
|
9.59
|
▲
0.50%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
10.00
|
20,585
|
10.00
|
10.12
|
▲
0.35%
|
IIM
|
Invesco Value Municipal Income Trust
|
11.55
|
109,925
|
11.52
|
11.69
|
▲
0.54%
|
ISTR
|
Investar Holding Corporation
|
18.47
|
57,833
|
17.97
|
19.00
|
▲
1.96%
|
ICMB
|
Investcorp Credit Management BDC, Inc
|
3.12
|
136,285
|
3.07
|
3.18
|
0.00%
|
IVCA
|
Investcorp India Acquisition Corp - Class A
|
12.10
|
1,008
|
12.10
|
12.10
|
▼
-0.38%
|
ITIC
|
Investors Title Company
|
231.23
|
5,718
|
225.68
|
231.6826
|
▲
0.66%
|
IREN
|
Iris Energy Ltd
|
6.10
|
19,930,194
|
5.99
|
6.55
|
0.00%
|
IROH
|
Iron Horse Acquisitions Corp
|
10.50
|
104
|
10.50
|
10.50
|
▼
-1.97%
|
ISRL
|
Isramco, Inc
|
11.45
|
1,258
|
11.45
|
11.71
|
▲
2.22%
|
ITUB
|
Itau Unibanco Holding S.A
|
5.98
|
34,324,400
|
5.94
|
6.02
|
▼
-0.10%
|
JACS
|
Jackson Acquisition Company II
|
10.09
|
51,280
|
10.09
|
10.09
|
▲
2.25%
|
JXN
|
Jackson Financial Inc - Class A
|
74.40
|
585,164
|
74.35
|
78.24
|
▲
1.40%
|
JRVR
|
James River Group Holdings, Ltd
|
4.35
|
175,586
|
4.32
|
4.4075
|
▲
2.75%
|
JHG
|
Janus Henderson Group plc
|
31.81
|
1,656,294
|
31.60
|
33.06
|
▲
4.22%
|
JEF
|
Jefferies Financial Group Inc
|
45.23
|
1,579,900
|
45.08
|
47.62
|
▲
1.46%
|
JHS
|
John Hancock Income Securities Trust
|
11.13
|
6,339
|
11.01
|
11.13
|
▲
1.01%
|
JHI
|
John Hancock Investors Trust
|
12.98
|
25,584
|
12.975
|
13.065
|
▲
3.28%
|
JMSB
|
John Marshall Bancorp Inc
|
15.41
|
14,683
|
15.18
|
15.95
|
▲
2.25%
|
JPM
|
JPMorgan Chase & Co
|
240.88
|
11,483,136
|
240.00
|
246.79
|
0.00%
|
JVSA
|
JVSPAC Acquisition Corp. - Ordinary Shares - Class A
|
10.76
|
120
|
10.76
|
10.76
|
▲
0.69%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
11.70
|
344,184
|
11.63
|
11.88
|
▲
1.11%
|
KB
|
KB Financial Group Inc
|
59.19
|
145,400
|
58.84
|
60.00
|
▲
0.98%
|
KRNY
|
Kearny Financial Corp
|
6.16
|
464,785
|
6.12
|
6.37
|
0.00%
|
KVAC
|
Keen Vision Acquisition Corp
|
11.26
|
48
|
11.26
|
11.26
|
▲
4.16%
|
KMPR
|
Kemper Corporation
|
58.59
|
551,600
|
56.99
|
58.98
|
0.00%
|
KFFB
|
Kentucky First Federal Bancorp
|
2.60
|
287
|
2.60
|
2.60
|
▲
2.47%
|
KEY
|
KeyCorp
|
14.52
|
16,244,189
|
14.46
|
15.135
|
0.00%
|
KFII
|
K&F Growth Acquisition Corp II
|
9.96
|
1,943
|
9.96
|
9.975
|
▲
2.32%
|
KINS
|
Kingstone Companies, Inc
|
17.64
|
178,170
|
17.41
|
17.9905
|
▲
0.81%
|
KNSL
|
Kinsale Capital Group, Inc
|
491.66
|
145,696
|
489.14
|
503.3499
|
▲
4.43%
|
KKR
|
KKR & Co. Inc
|
106.81
|
7,390,100
|
106.16
|
111.66
|
▲
1.36%
|
LKFN
|
Lakeland Financial Corporation
|
54.49
|
186,789
|
54.095
|
56.96
|
▼
-0.76%
|
LSBK
|
Lake Shore Bancorp, Inc
|
14.4601
|
3,193
|
14.46
|
14.8032
|
▲
2.18%
|
LARK
|
Landmark Bancorp, Inc
|
30.43
|
36,666
|
30.19
|
31.04
|
▲
1.86%
|
LPAA
|
Launch One Acquisition Corp.
|
10.40
|
719
|
10.40
|
10.70
|
▲
0.10%
|
LPBB
|
Launch Two Acquisition Corp.
|
10.14
|
9,018
|
10.135
|
10.14
|
▲
4.20%
|
LAZ
|
Lazard Ltd
|
37.93
|
1,802,744
|
37.57
|
40.22
|
▼
-0.14%
|
LCNB
|
LCNB Corp
|
14.48
|
17,212
|
14.12
|
14.76
|
▼
-0.38%
|
LEGT
|
Legato Merger Corp III
|
10.46
|
300
|
10.46
|
10.46
|
▲
2.93%
|
LMND
|
Lemonade Inc
|
28.10
|
1,395,467
|
27.93
|
29.80
|
▲
3.85%
|
LC
|
LendingClub Corporation
|
10.25
|
1,119,288
|
10.225
|
10.68
|
▲
4.22%
|
TREE
|
LendingTree, Inc
|
46.40
|
320,205
|
45.00
|
47.40
|
▲
8.86%
|
LX
|
LexinFintech Holdings Ltd
|
7.99
|
4,103,367
|
7.68
|
8.29
|
▲
1.71%
|
LNC
|
Lincoln National Corporation
|
30.85
|
1,467,242
|
30.69
|
32.38
|
▼
-0.89%
|
LNKB
|
Linkbancorp Inc
|
6.68
|
26,904
|
6.62
|
7.05
|
▼
-6.54%
|
LGHL
|
Lion Group Holding Ltd. Sponsored ADR Class A
|
2.86
|
179,857
|
2.86
|
3.15
|
▲
2.91%
|
LION
|
Lionheart III Corp - Class A
|
6.71
|
611,332
|
6.50
|
6.78
|
▼
-0.72%
|
LOB
|
Live Oak Bancshares, Inc
|
24.78
|
878,893
|
24.46
|
26.81
|
▲
1.03%
|
LYG
|
Lloyds Banking Group plc
|
3.91
|
37,582,400
|
3.90
|
3.96
|
▲
5.14%
|
LMFA
|
LM Funding America, Inc
|
1.33
|
96,072
|
1.27
|
1.50
|
▼
-2.68%
|
LDI
|
LoanDepot Inc - Class A
|
1.09
|
819,757
|
1.08
|
1.23
|
▲
0.50%
|
L
|
Loews Corporation
|
86.14
|
472,416
|
85.535
|
86.785
|
▼
-3.43%
|
LRFC
|
Logan Ridge Finance Corporation
|
18.00
|
7,725
|
17.99
|
19.00
|
▲
4.11%
|
LPLA
|
LPL Financial Holdings Inc
|
312.55
|
1,134,461
|
308.205
|
317.81
|
▲
6.07%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
2.62
|
2,339,200
|
2.49
|
2.66
|
0.00%
|
MBAV
|
M3 Brigade Acquisition V Corp.
|
10.23
|
0
|
10.23
|
10.23
|
▲
1.65%
|
MEGL
|
Magic Empire Global Ltd
|
1.23
|
13,269
|
1.18
|
1.255
|
▲
2.25%
|
MGYR
|
Magyar Bancorp, Inc
|
14.07
|
966
|
13.77
|
14.07
|
▲
1.80%
|
MHLD
|
Maiden Holdings, Ltd
|
1.13
|
144,608
|
1.0703
|
1.17
|
▲
3.20%
|
MNSB
|
MainStreet Bancshares, Inc
|
18.36
|
30,674
|
17.73
|
18.6968
|
▲
1.15%
|
MAIN
|
Main Street Capital Corporation
|
53.65
|
556,447
|
53.365
|
54.9161
|
▲
1.81%
|
MFC
|
Manulife Financial Corporation
|
29.76
|
1,841,840
|
29.675
|
30.35
|
▲
0.50%
|
MARA
|
Marathon Patent Group, Inc
|
14.13
|
41,688,358
|
13.95
|
14.77
|
▲
2.03%
|
MRX
|
Marex Group Plc
|
39.19
|
995,981
|
38.95
|
40.38
|
▲
0.64%
|
MKL
|
Markel Corporation
|
1,796.6801
|
50,554
|
1,787.76
|
1,836.02
|
▼
-2.17%
|
MKTX
|
MarketAxess Holdings Inc
|
217.59
|
619,847
|
215.51
|
220.51
|
▼
-1.80%
|
MKTW
|
Marketwise Inc - Class A
|
13.62
|
9,522
|
13.4655
|
14.10
|
▼
-0.23%
|
MMC
|
Marsh & McLennan Companies, Inc
|
219.04
|
2,166,218
|
217.825
|
221.48
|
▲
1.23%
|
MGLD
|
Marygold Companies Inc (The)
|
0.8999
|
1,348
|
0.8999
|
0.8999
|
▲
0.51%
|
MA
|
Mastercard Incorporated
|
530.01
|
3,048,562
|
527.925
|
543.8192
|
▲
8.59%
|
MIGI
|
Mawson Infrastructure Group Inc
|
0.43
|
115,252
|
0.4245
|
0.45
|
▲
0.87%
|
MBI
|
MBIA Inc
|
4.63
|
248,153
|
4.5103
|
4.76
|
▲
4.65%
|
MDBH
|
MDB Capital Holdings LLC - Class A
|
4.50
|
2,535
|
4.388
|
4.525
|
▼
-0.77%
|
MFIN
|
Medallion Financial Corp
|
8.97
|
119,954
|
8.96
|
9.09
|
0.00%
|
MACI
|
Melar Acquisition Corp. I - Ordinary Shares - Class A
|
10.28
|
133
|
10.28
|
10.28
|
▼
-0.34%
|
MBWM
|
Mercantile Bank Corporation
|
41.53
|
60,789
|
41.17
|
43.08
|
▲
1.15%
|
MBIN
|
Merchants Bancorp
|
32.57
|
122,961
|
32.3896
|
34.19
|
▲
0.93%
|
MCY
|
Mercury General Corporation
|
54.35
|
203,800
|
54.00
|
55.12
|
▲
2.04%
|
MRBK
|
Meridian Corporation
|
13.98
|
37,744
|
13.93
|
14.39
|
▲
6.02%
|
CASH
|
Meta Financial Group, Inc
|
78.95
|
426,116
|
77.835
|
81.815
|
▼
-5.49%
|
MATH
|
Metalpha Technology Holding Ltd
|
1.55
|
134,251
|
1.55
|
1.78
|
▲
1.57%
|
MET
|
MetLife, Inc
|
74.24
|
3,517,883
|
74.01
|
76.94
|
▼
-0.49%
|
MCBS
|
MetroCity Bankshares, Inc
|
28.41
|
39,000
|
28.275
|
29.61
|
▲
3.39%
|
MCB
|
Metropolitan Bank Holding Corp
|
59.47
|
159,812
|
58.37
|
60.72
|
▲
1.17%
|
MCR
|
MFS Charter Income Trust
|
6.06
|
31,192
|
6.02
|
6.0736
|
▲
0.98%
|
MGF
|
MFS Government Markets Income Trust
|
3.08
|
38,644
|
3.06
|
3.08
|
▲
0.58%
|
CXE
|
MFS High Income Municipal Trust
|
3.48
|
47,016
|
3.4723
|
3.51
|
▲
0.61%
|
CMU
|
MFS High Yield Municipal Trust
|
3.28
|
17,359
|
3.27
|
3.3175
|
▼
-0.19%
|
MIN
|
MFS Intermediate Income Trust
|
2.655
|
96,044
|
2.64
|
2.67
|
▲
0.31%
|
CXH
|
MFS Investment Grade Municipal Trust
|
7.543
|
11,599
|
7.54
|
7.625
|
▲
1.12%
|
MMT
|
MFS Multimarket Income Trust
|
4.50
|
25,947
|
4.48
|
4.53
|
▲
0.40%
|
MFM
|
MFS Municipal Income Trust
|
5.03
|
148,147
|
5.022
|
5.10
|
▼
-0.21%
|
MTG
|
MGIC Investment Corporation
|
24.15
|
1,957,087
|
24.00
|
24.93
|
▲
1.81%
|
MFIC
|
MidCap Financial Investment Corporation
|
11.84
|
266,771
|
11.752
|
11.96
|
▲
1.02%
|
MBCN
|
Middlefield Banc Corp
|
25.75
|
5,466
|
25.735
|
25.75
|
▲
1.45%
|
MSBI
|
Midland States Bancorp, Inc
|
16.78
|
101,685
|
16.635
|
17.235
|
▲
2.93%
|
MPB
|
Mid Penn Bancorp, Inc
|
27.05
|
136,530
|
26.52
|
27.10
|
▲
2.08%
|
MOFG
|
MidWestOne Financial Group, Inc
|
28.42
|
110,088
|
27.58
|
28.91
|
▼
-2.03%
|
MCVT
|
Mill City Ventures III Ltd
|
1.45
|
7,784
|
1.41
|
1.48
|
▲
1.43%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
12.08
|
8,220,900
|
12.03
|
12.19
|
0.00%
|
MFG
|
Mizuho Financial Group, Inc
|
4.87
|
5,315,100
|
4.85
|
4.91
|
▲
1.52%
|
MC
|
Moelis & Company
|
52.15
|
2,260,866
|
51.935
|
55.2276
|
▲
2.12%
|
MRCC
|
Monroe Capital Corporation
|
7.22
|
41,094
|
7.10
|
7.27
|
▲
0.21%
|
MCO
|
Moody's Corporation
|
430.77
|
1,147,922
|
429.44
|
448.995
|
▲
1.75%
|
MS
|
Morgan Stanley
|
112.31
|
9,243,758
|
111.93
|
116.61
|
▲
0.60%
|
MORN
|
Morningstar, Inc
|
274.61
|
177,954
|
273.51
|
284.88
|
▼
-1.06%
|
COOP
|
Mr. Cooper Group Inc
|
110.88
|
953,459
|
109.815
|
121.65
|
▼
-0.94%
|
MSCI
|
MSCI Inc
|
533.41
|
940,914
|
531.81
|
559.99
|
▲
1.89%
|
MSIF
|
MSC Income Fund Inc.
|
15.61
|
38,285
|
15.40
|
15.935
|
▲
2.06%
|
MTB
|
M&T Bank Corporation
|
165.34
|
1,217,332
|
164.435
|
170.97
|
▲
0.48%
|
MVBF
|
MVB Financial Corp
|
16.76
|
92,193
|
16.55
|
17.08
|
▼
-0.01%
|
NETD
|
Nabors Energy Transition Corp. II - Class A
|
11.0192
|
10,146
|
10.97
|
11.03
|
▲
1.11%
|
NDAQ
|
Nasdaq, Inc
|
73.50
|
3,495,973
|
73.05
|
75.26
|
▼
-6.23%
|
NBHC
|
National Bank Holdings Corporation
|
34.34
|
672,226
|
33.75
|
36.26
|
▼
-2.92%
|
NKSH
|
National Bankshares, Inc
|
25.59
|
19,319
|
25.47
|
26.89
|
▲
1.51%
|
NWG
|
NatWest Group PLC Sponsored ADR
|
12.76
|
5,240,140
|
12.665
|
12.82
|
▲
1.22%
|
NAVI
|
Navient Corporation
|
11.59
|
686,041
|
11.52
|
12.07
|
▲
3.73%
|
NBBK
|
NB Bancorp Inc.
|
17.25
|
289,149
|
16.69
|
17.67
|
▲
1.26%
|
NBTB
|
NBT Bancorp Inc
|
41.87
|
331,953
|
41.455
|
43.21
|
▲
1.49%
|
NNI
|
Nelnet, Inc
|
108.13
|
51,170
|
107.50
|
111.00
|
▲
2.59%
|
NCPL
|
Netcapital Inc
|
1.98
|
39,152
|
1.91
|
2.00
|
▲
1.75%
|
NBH
|
Neuberger Berman Intermediate Municipal Fund Inc
|
9.88
|
112,600
|
9.80
|
9.93
|
▲
0.05%
|
NHIC
|
NewHold Investment Corp Class A
|
9.935
|
0
|
9.935
|
9.935
|
▲
1.54%
|
NMFC
|
New Mountain Finance Corporation
|
9.89
|
492,283
|
9.86
|
10.05
|
▲
2.02%
|
NEWT
|
Newtek Business Services Corp
|
10.63
|
191,251
|
10.54
|
11.07
|
▲
1.50%
|
NIC
|
Nicolet Bankshares Inc.
|
116.06
|
54,815
|
114.98
|
118.115
|
▼
-1.21%
|
NODK
|
NI Holdings, Inc
|
13.03
|
17,979
|
12.80
|
13.43
|
▼
-0.77%
|
NMIH
|
NMI Holdings, Inc
|
33.49
|
975,249
|
33.35
|
34.64
|
▲
1.03%
|
NOAH
|
Noah Holdings Limited
|
8.85
|
103,300
|
8.85
|
9.26
|
▲
0.18%
|
NMR
|
Nomura Holdings, Inc
|
5.61
|
1,114,200
|
5.59
|
5.69
|
▼
-0.11%
|
NBN
|
Northeast Bank
|
90.28
|
27,443
|
86.8601
|
94.35
|
▲
0.41%
|
NECB
|
NorthEast Community Bancorp Inc.
|
21.87
|
37,672
|
21.53
|
22.35
|
▲
1.39%
|
NTRS
|
Northern Trust Corporation
|
90.60
|
1,605,742
|
90.52
|
94.525
|
▼
-0.20%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
9.94
|
153,499
|
9.875
|
10.37
|
▲
5.08%
|
NPB
|
Northpointe Bancshares Inc
|
13.65
|
99,321
|
13.33
|
14.11
|
▼
-0.24%
|
NRIM
|
Northrim BanCorp, Inc
|
75.26
|
20,661
|
74.93
|
78.83
|
▲
1.04%
|
NWBI
|
Northwest Bancshares, Inc
|
11.67
|
933,420
|
11.605
|
11.97
|
▼
-1.12%
|
NWFL
|
Norwood Financial Corp
|
24.66
|
25,127
|
24.30
|
25.05
|
0.00%
|
NSTS
|
NSTS Bancorp Inc
|
11.59
|
0
|
11.59
|
11.59
|
▲
2.68%
|
NU
|
Nu Holdings Ltd Class A
|
11.49
|
52,348,199
|
11.4328
|
11.64
|
▼
-0.35%
|
NXC
|
Nuveen California Select Tax-Free Income Portfolio
|
12.4656
|
50,967
|
12.42
|
12.63
|
▲
0.91%
|
NPCT
|
Nuveen Core Plus Impact Fund
|
10.03
|
85,251
|
9.9701
|
10.15
|
▲
0.57%
|
NXN
|
Nuveen New York Select Tax-Free Income Portfolio
|
11.40
|
2,371
|
11.39
|
11.4001
|
▲
0.66%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
13.75
|
259,804
|
13.595
|
13.83
|
▲
1.11%
|
NPFD
|
Nuveen Variable Rate Preferred & Income Fund
|
18.23
|
19,540
|
18.165
|
18.25
|
▲
3.53%
|
NXG
|
NXG NextGen Infrastructure Income Fund
|
42.23
|
38,783
|
41.60
|
42.65
|
▲
0.26%
|
OACC
|
Oaktree Acquisition Corp. III Life Sciences
|
10.10
|
75,900
|
10.04
|
10.10
|
▲
1.34%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
14.42
|
412,426
|
14.35
|
14.6551
|
▼
-1.45%
|
OVLY
|
Oak Valley Bancorp
|
24.53
|
8,862
|
24.344
|
26.22
|
0.00%
|
OAKU
|
Oak Woods Acquisition Corp - Class A
|
11.69
|
6
|
11.69
|
11.69
|
▲
0.80%
|
OCFC
|
OceanFirst Financial Corp
|
16.35
|
242,507
|
16.23
|
16.93
|
▲
1.21%
|
OFG
|
OFG Bancorp
|
36.79
|
287,633
|
36.345
|
38.29
|
▲
0.71%
|
OFS
|
OFS Capital Corporation
|
8.46
|
20,410
|
8.39
|
8.6303
|
▲
0.31%
|
OCCI
|
OFS Credit Company, Inc
|
6.50
|
183,145
|
6.46
|
6.65
|
▼
-0.23%
|
OVBC
|
Ohio Valley Banc Corp
|
38.80
|
13,191
|
38.51
|
39.03
|
▼
-3.72%
|
OMCC
|
Old Market Capital Corp.
|
5.96
|
3,704
|
5.96
|
6.0304
|
▲
3.16%
|
ONB
|
Old National Bancorp
|
20.56
|
3,785,802
|
20.01
|
21.11
|
▲
0.96%
|
OPOF
|
Old Point Financial Corporation
|
39.06
|
18,950
|
38.64
|
39.43
|
▼
-0.03%
|
ORI
|
Old Republic International Corporation
|
37.97
|
1,630,944
|
37.59
|
38.4821
|
▲
1.38%
|
OSBC
|
Old Second Bancorp, Inc
|
15.46
|
209,263
|
15.39
|
15.86
|
▲
1.70%
|
OMF
|
OneMain Holdings, Inc
|
46.60
|
1,373,400
|
46.30
|
49.03
|
▲
3.84%
|
ONIT
|
Onity Group Inc.
|
31.64
|
33,008
|
31.03
|
32.9472
|
▲
0.26%
|
OPBK
|
OP Bancorp
|
11.65
|
45,679
|
11.54
|
12.09
|
▲
2.97%
|
LPRO
|
Open Lending Corporation Class A
|
1.04
|
4,413,058
|
1.01
|
1.1485
|
▲
3.68%
|
OPRT
|
Oportun Financial Corporation
|
4.79
|
248,472
|
4.73
|
4.9564
|
▲
0.90%
|
OPY
|
Oppenheimer Holdings Inc
|
57.17
|
38,254
|
56.91
|
59.06
|
▲
4.98%
|
OPFI
|
OppFi Inc - Class A
|
8.86
|
1,392,512
|
8.54
|
9.05
|
▲
1.50%
|
OPHC
|
OptimumBank Holdings, Inc
|
4.07
|
11,414
|
3.97
|
4.07
|
▼
-0.60%
|
OBT
|
Orange County Bancorp Inc
|
23.06
|
15,005
|
22.2911
|
23.55
|
▲
1.96%
|
OBK
|
Origin Bancorp Inc
|
31.74
|
138,670
|
31.49
|
33.57
|
▲
1.11%
|
IX
|
ORIX Corporation
|
20.12
|
248,700
|
19.87
|
20.30
|
▲
2.54%
|
ORRF
|
Orrstown Financial Services, Inc
|
28.31
|
319,789
|
28.21
|
29.81
|
▼
-0.58%
|
OXBR
|
Oxbridge Re Holdings Limited
|
1.372
|
13,023
|
1.33
|
1.46
|
▲
2.28%
|
OXLC
|
Oxford Lane Capital Corp
|
4.48
|
3,138,800
|
4.45
|
4.55
|
0.00%
|
OXSQ
|
Oxford Square Capital Corp
|
2.44
|
368,272
|
2.44
|
2.50
|
▲
1.58%
|
PX
|
P10 Inc - Class A
|
10.90
|
506,900
|
10.77
|
11.32
|
▲
2.03%
|
PPBI
|
Pacific Premier Bancorp, Inc
|
20.11
|
1,214,075
|
19.28
|
20.71
|
▲
2.73%
|
PLMR
|
Palomar Holdings, Inc
|
152.00
|
315,751
|
147.2404
|
152.1355
|
▼
-0.32%
|
PKBK
|
Parke Bancorp, Inc
|
18.90
|
23,061
|
18.83
|
19.40
|
▲
1.04%
|
PRK
|
Park National Corporation
|
147.91
|
35,016
|
147.38
|
151.175
|
▲
2.04%
|
PBHC
|
Pathfinder Bancorp, Inc
|
15.47
|
967
|
15.25
|
15.47
|
▲
0.60%
|
PAX
|
Patria Investments Ltd - Class A
|
10.14
|
484,114
|
10.14
|
10.49
|
▲
10.58%
|
PNBK
|
Patriot National Bancorp, Inc
|
3.45
|
272,055
|
2.8409
|
3.72
|
▲
1.69%
|
PYPL
|
PayPal Holdings, Inc
|
62.46
|
9,836,400
|
62.17
|
64.57
|
▲
2.53%
|
PBBK
|
PB Bankshares Inc
|
15.39
|
398
|
15.02
|
15.39
|
▲
0.42%
|
PCB
|
PCB Bancorp
|
19.04
|
29,084
|
18.86
|
19.44
|
▼
-0.66%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
27.03
|
124,449
|
26.61
|
28.71
|
▲
2.09%
|
PFLT
|
PennantPark Floating Rate Capital Ltd
|
9.79
|
854,973
|
9.72
|
9.93
|
▲
2.25%
|
PNNT
|
PennantPark Investment Corporation
|
6.37
|
215,232
|
6.305
|
6.46
|
▲
3.44%
|
PWOD
|
Penns Woods Bancorp, Inc
|
27.66
|
28,568
|
27.00
|
28.03
|
▼
-2.76%
|
PFSI
|
PennyMac Financial Services, Inc
|
93.74
|
899,037
|
92.78
|
100.92
|
▲
1.39%
|
PEBO
|
Peoples Bancorp Inc
|
28.48
|
220,232
|
28.11
|
28.775
|
▼
-1.45%
|
PEBK
|
Peoples Bancorp of North Carolina, Inc
|
26.51
|
4,921
|
26.50
|
28.45
|
▼
-0.12%
|
PFIS
|
Peoples Financial Services Corp
|
43.25
|
13,707
|
42.90
|
44.25
|
▼
-0.68%
|
PCSC
|
Perceptive Capital Solutions Corp - Ordinary Shares - Class A
|
10.30
|
2,934
|
10.28
|
10.30
|
▲
2.23%
|
PWP
|
Perella Weinberg Partners - Class A
|
16.51
|
406,417
|
16.47
|
17.32
|
▼
-1.00%
|
PFX
|
PhenixFIN Corp
|
49.60
|
671
|
49.60
|
49.60
|
▲
0.79%
|
PAXS
|
PIMCO Access Income Fund
|
15.22
|
122,800
|
15.15
|
15.479
|
▼
-5.03%
|
PAPL
|
Pineapple Financial Inc
|
0.27
|
12,640
|
0.266
|
0.2928
|
▲
0.92%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
97.88
|
623,314
|
97.72
|
103.47
|
▼
-3.12%
|
PT
|
Pintec Technology Holdings Limited
|
0.947
|
19,949
|
0.9331
|
0.985
|
▼
-0.62%
|
PBFS
|
Pioneer Bancorp, Inc
|
11.20
|
20,619
|
11.00
|
11.44
|
▲
1.66%
|
HNW
|
Pioneer Diversified High Income Trust
|
11.66
|
8,720
|
11.5802
|
11.66
|
▲
0.66%
|
PHD
|
Pioneer Floating Rate Trust
|
9.20
|
25,172
|
9.1605
|
9.28
|
▲
1.64%
|
PHT
|
Pioneer High Income Trust
|
7.45
|
140,400
|
7.41
|
7.57
|
▲
0.13%
|
MAV
|
Pioneer Municipal High Income Advantage Trust
|
7.93
|
50,458
|
7.90
|
7.9987
|
▲
1.03%
|
MHI
|
Pioneer Municipal High Income Trust
|
8.84
|
38,861
|
8.79
|
8.8668
|
▲
1.34%
|
PIPR
|
Piper Sandler Companies
|
228.75
|
128,758
|
227.9587
|
241.67
|
▲
1.18%
|
PJT
|
PJT Partners Inc
|
132.71
|
254,650
|
132.17
|
137.865
|
▲
0.20%
|
PLMK
|
Plum Acquisition Corp. IV
|
10.09
|
27,713
|
10.08
|
10.09
|
▼
-3.17%
|
PLBC
|
Plumas Bancorp
|
41.28
|
12,215
|
41.28
|
42.40
|
▼
-1.16%
|
PLUT
|
Plutus Financial Group Ltd.
|
2.55
|
34,608
|
2.55
|
2.66
|
▼
-0.60%
|
PDLB
|
Ponce Bank
|
11.53
|
23,771
|
11.41
|
11.935
|
▲
5.93%
|
BPOP
|
Popular, Inc
|
94.79
|
1,179,074
|
92.07
|
97.09
|
▼
-0.82%
|
PTMN
|
Portman Ridge Finance Corporation
|
12.15
|
49,664
|
12.10
|
12.58
|
▲
1.39%
|
PRAA
|
PRA Group, Inc
|
17.45
|
259,962
|
17.38
|
18.11
|
▲
0.51%
|
PFBC
|
Preferred Bank
|
84.78
|
81,429
|
84.00
|
87.76
|
▲
0.03%
|
PWM
|
Prestige Wealth Inc
|
0.3401
|
8,682
|
0.3401
|
0.36
|
▲
0.91%
|
PRI
|
Primerica, Inc
|
257.09
|
112,962
|
256.055
|
265.205
|
▲
0.71%
|
FRST
|
Primis Financial Corp
|
8.47
|
69,358
|
8.40
|
8.63
|
▲
1.63%
|
PFG
|
Principal Financial Group, Inc
|
74.04
|
1,549,825
|
73.75
|
76.13
|
▼
-0.50%
|
PGZ
|
Principal Real Estate Income Fund
|
10.04
|
23,826
|
10.04
|
10.18
|
▼
-0.13%
|
PRA
|
ProAssurance Corporation
|
23.00
|
845,766
|
22.72
|
23.14
|
▲
1.97%
|
PSEC
|
Prospect Capital Corporation
|
3.63
|
2,678,892
|
3.59
|
3.6699
|
▲
0.16%
|
PB
|
Prosperity Bancshares, Inc
|
67.27
|
1,464,000
|
65.74
|
69.11
|
▲
1.87%
|
PVBC
|
Provident Bancorp, Inc
|
11.42
|
39,187
|
11.365
|
11.65
|
▲
3.24%
|
PROV
|
Provident Financial Holdings, Inc
|
14.65
|
11,948
|
14.28
|
14.65
|
▲
2.25%
|
PFS
|
Provident Financial Services, Inc
|
16.37
|
785,700
|
16.19
|
16.77
|
▲
1.38%
|
PRU
|
Prudential Financial, Inc
|
101.59
|
1,565,200
|
101.24
|
105.09
|
▲
1.19%
|
PUK
|
Prudential plc
|
21.23
|
862,800
|
21.12
|
21.48
|
▲
0.51%
|
PMM
|
Putnam Managed Municipal Income Trust
|
5.89
|
94,513
|
5.8602
|
5.97
|
▲
1.23%
|
PIM
|
Putnam Master Intermediate Income Trust
|
3.28
|
12,091
|
3.24
|
3.30
|
▲
1.45%
|
PMO
|
Putnam Municipal Opportunities Trust
|
9.80
|
210,611
|
9.70
|
9.82
|
▲
0.85%
|
PPT
|
Putnam Premier Income Trust
|
3.56
|
229,528
|
3.525
|
3.591
|
▼
-2.50%
|
QCRH
|
QCR Holdings, Inc
|
66.32
|
144,970
|
66.14
|
70.53
|
▲
2.73%
|
QD
|
Qudian Inc
|
2.63
|
265,100
|
2.55
|
2.69
|
0.00%
|
QETA
|
Quetta Acquisition Corp.
|
10.72
|
0
|
10.72
|
10.72
|
▼
-0.06%
|
RDN
|
Radian Group Inc
|
31.61
|
1,105,771
|
31.44
|
32.65
|
▲
1.02%
|
RAND
|
Rand Capital Corporation
|
19.80
|
2,614
|
19.021
|
20.95
|
0.00%
|
RANG
|
Range Capital Acquisition Corp
|
10.0702
|
4
|
10.0702
|
10.0702
|
▲
0.42%
|
RJF
|
Raymond James Financial, Inc
|
135.33
|
2,220,825
|
134.509
|
139.65
|
▲
0.96%
|
RBB
|
RBB Bancorp
|
15.77
|
24,829
|
15.59
|
16.00
|
▼
-0.33%
|
RRBI
|
Red River Bancshares, Inc
|
51.31
|
7,903
|
51.13
|
53.00
|
▲
2.10%
|
RM
|
Regional Management Corp
|
32.99
|
36,600
|
32.84
|
33.91
|
▲
1.21%
|
RF
|
Regions Financial Corporation
|
20.02
|
7,553,481
|
19.881
|
20.82
|
▲
1.23%
|
RGA
|
Reinsurance Group of America, Incorporated
|
189.13
|
319,361
|
187.80
|
194.80
|
▲
1.01%
|
RELI
|
Reliance Global Group Inc
|
1.01
|
24,629
|
0.99
|
1.01
|
▼
-1.45%
|
RNR
|
RenaissanceRe Holdings Ltd
|
239.96
|
519,967
|
238.38
|
244.505
|
▲
8.66%
|
RNST
|
Renasant Corporation
|
31.11
|
2,000,736
|
28.84
|
31.32
|
▲
1.19%
|
RCG
|
RENN Fund, Inc
|
2.56
|
2,200
|
2.52
|
2.60
|
▲
1.03%
|
RBCAA
|
Republic Bancorp, Inc
|
66.82
|
20,580
|
66.07
|
67.76
|
0.00%
|
RFAI
|
RF Acquisition Corp II
|
10.40
|
0
|
10.40
|
10.40
|
0.00%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
10.17
|
819
|
10.17
|
10.17
|
0.00%
|
RIBB
|
Ribbon Acquisition Corp.
|
10.0252
|
95
|
10.0252
|
10.0252
|
▲
0.73%
|
RMBI
|
Richmond Mutual Bancorporation, Inc
|
13.84
|
37,550
|
13.59
|
14.10
|
▲
5.34%
|
RIOT
|
Riot Blockchain, Inc
|
7.50
|
40,070,490
|
7.40
|
7.83
|
▼
-0.10%
|
RDAC
|
Rising Dragon Acquisition Corp.
|
10.18
|
224
|
10.18
|
10.18
|
▲
1.06%
|
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc
|
13.29
|
38,700
|
13.211
|
13.38
|
▲
1.55%
|
RVSB
|
Riverview Bancorp, Inc
|
5.91
|
53,065
|
5.86
|
5.99
|
▼
-0.17%
|
RLI
|
RLI Corp
|
78.07
|
403,697
|
77.67
|
79.55
|
▲
6.11%
|
HOOD
|
Robinhood Markets Inc - Class A
|
44.66
|
48,982,836
|
44.27
|
47.22
|
▼
-1.94%
|
RKT
|
Rocket Companies Inc Class A
|
12.10
|
13,529,012
|
12.02
|
13.42
|
▲
0.20%
|
DRDB
|
Roman DBDR Acquisition Corp. II
|
10.02
|
9,160
|
10.01
|
10.02
|
▲
9.37%
|
ROOT
|
Root Inc. Class A
|
147.60
|
625,496
|
140.50
|
150.65
|
▼
-0.15%
|
RY
|
Royal Bank of Canada
|
117.79
|
976,958
|
117.415
|
119.86
|
▲
2.52%
|
RMCO
|
Royalty Management Holding Corp. - Class A
|
1.22
|
6,061
|
1.16
|
1.23
|
▲
0.68%
|
RGT
|
Royce Global Value Trust, Inc
|
10.33
|
5,492
|
10.31
|
10.4841
|
▲
1.27%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
7.99
|
175,551
|
7.99
|
8.2678
|
▲
1.27%
|
RVT
|
Royce Value Trust Inc
|
13.59
|
348,162
|
13.55
|
13.8912
|
▲
2.07%
|
RWAY
|
Runway Growth Finance Corp
|
9.36
|
246,665
|
9.32
|
9.51
|
▼
-0.93%
|
RYAN
|
Ryan Specialty Group Holdings Inc Class A
|
69.42
|
1,517,949
|
68.94
|
71.44
|
▼
-0.98%
|
SAFT
|
Safety Insurance Group, Inc
|
76.325
|
46,149
|
76.01
|
77.95
|
▲
0.55%
|
SAR
|
Saratoga Investment Corp
|
23.71
|
62,043
|
23.4705
|
24.00
|
▲
1.60%
|
SBFG
|
SB Financial Group, Inc
|
19.65
|
57,398
|
19.0686
|
20.045
|
▼
-1.70%
|
SRL
|
Scully Royalty Ltd
|
7.51
|
1,907
|
7.51
|
7.6469
|
▲
1.98%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
23.69
|
417,212
|
23.51
|
24.32
|
▲
1.00%
|
SNFCA
|
Security National Financial Corporation
|
9.57
|
47,823
|
9.46
|
10.00
|
▲
1.53%
|
SEIC
|
SEI Investments Company
|
73.00
|
949,437
|
72.21
|
75.53
|
▼
-0.46%
|
SIGI
|
Selective Insurance Group, Inc
|
90.90
|
557,440
|
89.61
|
92.00
|
▲
4.22%
|
SLQT
|
SelectQuote Inc
|
3.21
|
1,335,783
|
3.125
|
3.31
|
▲
9.08%
|
AIHS
|
Senmiao Technology Limited
|
0.909
|
720
|
0.8463
|
0.909
|
▲
3.11%
|
SNTG
|
Sentage Holdings Inc
|
1.66
|
189,400
|
1.55
|
1.77
|
▲
2.17%
|
SFBS
|
ServisFirst Bancshares, Inc
|
70.98
|
259,219
|
68.89
|
73.7625
|
▲
3.83%
|
SEZL
|
Sezzle Inc.
|
42.84
|
587,687
|
42.39
|
45.705
|
▼
-13.39%
|
SHFS
|
SHF Holdings Inc - Class A
|
3.30
|
300,353
|
3.29
|
4.11
|
▲
0.58%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
34.62
|
135,700
|
34.41
|
34.77
|
▲
1.72%
|
SHBI
|
Shore Bancshares, Inc
|
13.04
|
144,934
|
12.95
|
13.38
|
▲
3.66%
|
SIEB
|
Siebert Financial Corp
|
3.68
|
57,200
|
3.35
|
3.70
|
0.00%
|
BSRR
|
Sierra Bancorp
|
26.46
|
48,087
|
26.085
|
27.81
|
0.00%
|
SBXD
|
SilverBox Corp IV
|
10.21
|
0
|
10.21
|
10.21
|
▼
-1.19%
|
SAMG
|
Silvercrest Asset Management Group Inc
|
15.00
|
125,669
|
14.95
|
15.54
|
▲
1.23%
|
SFNC
|
Simmons First National Corporation
|
18.15
|
715,128
|
17.99
|
18.62
|
▲
1.04%
|
SPNT
|
SiriusPoint Ltd
|
16.56
|
630,300
|
16.43
|
16.75
|
▲
0.05%
|
SKWD
|
Skyward Specialty Insurance Group Inc
|
54.84
|
287,202
|
54.72
|
56.98
|
▲
1.65%
|
SLM
|
SLM Corporation
|
27.15
|
2,482,978
|
27.00
|
28.18
|
▼
-0.33%
|
SMBK
|
SmartFinancial, Inc
|
30.14
|
78,571
|
29.985
|
31.63
|
▲
4.17%
|
SOFI
|
SoFi Technologies Inc
|
11.74
|
56,643,441
|
11.64
|
12.35
|
▲
1.17%
|
SLRC
|
Solar Capital Ltd
|
15.55
|
135,543
|
15.46
|
15.745
|
0.00%
|
SWIN
|
Solowin Holdings
|
1.73
|
61,775
|
1.70
|
1.8491
|
▼
-5.18%
|
SLNH
|
Soluna Holdings Inc
|
0.7292
|
619,967
|
0.7013
|
0.869
|
▲
1.34%
|
SOS
|
SOS Limited - ADR
|
4.54
|
8,729
|
4.54
|
4.80
|
▲
0.75%
|
SFBC
|
Sound Financial Bancorp, Inc
|
51.25
|
16,675
|
50.58
|
51.99
|
▲
1.23%
|
SOR
|
Source Capital, Inc
|
41.1099
|
13,735
|
40.10
|
41.97
|
▲
0.46%
|
BCAL
|
Southern Calif Bancorp
|
13.06
|
148,423
|
13.01
|
13.755
|
▲
0.15%
|
SFST
|
Southern First Bancshares, Inc
|
33.70
|
11,467
|
33.62
|
33.95
|
▼
-0.02%
|
SMBC
|
Southern Missouri Bancorp, Inc
|
52.78
|
27,523
|
52.57
|
53.95
|
▲
2.37%
|
SSBK
|
Southern States Bancshares Inc
|
32.78
|
46,686
|
32.515
|
33.62
|
▲
0.27%
|
SPFI
|
South Plains Financial, Inc
|
33.03
|
30,452
|
32.695
|
34.00
|
▲
1.24%
|
SBSI
|
Southside Bancshares, Inc
|
28.59
|
129,703
|
28.38
|
29.36
|
▲
1.88%
|
SSB
|
South State Corporation
|
88.66
|
660,300
|
87.85
|
91.86
|
0.00%
|
SPKL
|
Spark I Acquisition Corp. - Class A
|
10.7901
|
123
|
10.7901
|
10.7901
|
▲
0.82%
|
SPGI
|
S&P Global Inc
|
470.23
|
1,232,157
|
467.295
|
484.27
|
▼
-1.48%
|
ANY
|
Sphere 3D Corp
|
0.486
|
495,798
|
0.4836
|
0.5499
|
0.00%
|
SVII
|
Spring Valley Acquisition Corp II - Class A
|
11.49
|
0
|
11.49
|
11.49
|
▲
0.43%
|
FUND
|
Sprott Focus Trust, Inc
|
7.02
|
26,300
|
7.01
|
7.17
|
▼
-4.89%
|
SII
|
Sprott Inc.
|
51.50
|
349,900
|
51.23
|
53.83
|
▲
3.40%
|
PSLV
|
Sprott Physical Silver Trust
|
11.26
|
58,214,253
|
10.96
|
11.31
|
▲
2.02%
|
SRBK
|
SR Bancorp Inc
|
13.10
|
162,775
|
12.9899
|
13.65
|
▲
0.90%
|
STEW
|
SRH Total Return Fund Inc
|
16.74
|
200,633
|
16.6793
|
17.00
|
▲
2.00%
|
STT
|
State Street Corporation
|
85.52
|
3,094,298
|
85.26
|
88.22
|
▲
1.27%
|
STBA
|
S&T Bancorp, Inc
|
36.19
|
175,323
|
35.87
|
37.165
|
▲
1.45%
|
STEL
|
Stellar Bancorp Inc
|
26.64
|
195,749
|
26.40
|
27.50
|
▲
1.79%
|
SCM
|
Stellus Capital Investment Corporation
|
13.09
|
155,054
|
12.98
|
13.2876
|
▲
4.14%
|
STEP
|
StepStone Group Inc. Class A
|
48.27
|
550,800
|
48.16
|
50.61
|
▲
1.49%
|
STC
|
Stewart Information Services Corporation
|
66.76
|
165,300
|
66.14
|
67.45
|
▼
-3.81%
|
SF
|
Stifel Financial Corp
|
82.80
|
1,926,732
|
81.74
|
88.37
|
▲
5.62%
|
SYBT
|
Stock Yards Bancorp, Inc
|
75.39
|
199,725
|
72.83
|
75.735
|
▼
-0.73%
|
BANX
|
StoneCastle Financial Corp
|
20.30
|
20,226
|
20.0501
|
20.6999
|
▲
2.22%
|
SNEX
|
StoneX Group Inc.
|
83.79
|
547,828
|
83.41
|
86.83
|
▲
0.66%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
13.65
|
1,944,300
|
13.58
|
13.76
|
▼
-0.25%
|
SSBI
|
Summit State Bank
|
7.98
|
986
|
7.98
|
8.15
|
▲
1.12%
|
SLF
|
Sun Life Financial Inc
|
57.84
|
295,913
|
57.45
|
58.46
|
▲
1.32%
|
SSSS
|
Sutter Rock Capital Corp
|
4.60
|
104,083
|
4.50
|
4.73
|
▲
1.16%
|
SWKH
|
SWK Holdings Corporation
|
19.22
|
120,673
|
19.00
|
19.49
|
▲
2.78%
|
SYF
|
Synchrony Financial
|
49.91
|
5,965,600
|
49.80
|
52.97
|
▲
2.19%
|
SNV
|
Synovus Financial Corp
|
42.47
|
1,316,320
|
42.20
|
44.77
|
▲
2.11%
|
CGBD
|
TCG BDC, Inc
|
14.51
|
274,649
|
14.30
|
14.75
|
▼
-2.86%
|
AMTD
|
TD Ameritrade Holding Corporation
|
1.02
|
8,300
|
0.992
|
1.05
|
▲
2.60%
|
HQH
|
Tekla Healthcare Investors
|
15.78
|
238,171
|
15.56
|
16.014
|
▲
2.33%
|
HQL
|
Tekla Life Sciences Investors
|
12.32
|
88,286
|
12.25
|
12.50
|
▲
5.28%
|
WULF
|
TeraWulf Inc
|
2.79
|
48,483,525
|
2.65
|
2.92
|
▲
1.97%
|
TCBI
|
Texas Capital Bancshares, Inc
|
67.19
|
520,631
|
66.78
|
69.76
|
▲
0.93%
|
TCBS
|
Texas Community Bancshares Inc
|
15.25
|
230
|
15.25
|
15.25
|
▲
0.79%
|
TFSL
|
TFS Financial Corporation
|
12.78
|
283,491
|
12.63
|
12.98
|
▲
4.78%
|
NCTY
|
The9 Limited
|
12.06
|
106,151
|
11.431
|
12.485
|
▲
0.43%
|
ALL
|
The Allstate Corporation
|
194.73
|
1,137,701
|
192.85
|
196.41
|
▲
2.23%
|
BWIN
|
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A
|
42.70
|
383,799
|
41.52
|
44.08
|
▲
5.59%
|
TBBK
|
The Bancorp, Inc
|
48.38
|
537,783
|
45.71
|
48.95
|
▲
1.86%
|
BK
|
The Bank of New York Mellon Corporation
|
77.73
|
3,764,100
|
77.48
|
79.68
|
▲
0.54%
|
BNS
|
The Bank of Nova Scotia
|
48.47
|
3,388,400
|
48.25
|
48.97
|
▲
0.90%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
38.30
|
235,992
|
37.865
|
39.145
|
▼
-1.05%
|
BPRN
|
The Bank of Princeton
|
29.21
|
4,640
|
28.91
|
29.98
|
▲
1.67%
|
BX
|
The Blackstone Group Inc
|
127.00
|
5,621,102
|
126.50
|
134.4877
|
▲
2.52%
|
CG
|
The Carlyle Group L.P
|
36.59
|
5,377,182
|
36.495
|
39.00
|
▲
1.66%
|
SCHW
|
The Charles Schwab Corporation
|
77.85
|
9,825,890
|
77.655
|
80.01
|
▼
-0.82%
|
FNLC
|
The First Bancorp, Inc
|
24.20
|
14,227
|
24.00
|
24.87
|
▲
0.97%
|
FLIC
|
The First of Long Island Corporation
|
11.40
|
56,300
|
11.33
|
11.84
|
▲
1.04%
|
GGZ
|
The Gabelli Global Small and Mid Cap Value Trust
|
11.61
|
6,338
|
11.57
|
11.77
|
▼
-0.69%
|
GLU
|
The Gabelli Global Utility & Income Trust
|
15.84
|
34,515
|
15.76
|
16.44
|
▲
1.61%
|
GRX
|
The Gabelli Healthcare & Wellness Trust
|
9.49
|
27,332
|
9.44
|
9.71
|
▲
0.65%
|
GGT
|
The Gabelli Multimedia Trust Inc
|
4.66
|
156,512
|
4.638
|
4.76
|
▲
1.79%
|
GS
|
The Goldman Sachs Group, Inc
|
529.31
|
3,040,100
|
528.26
|
551.79
|
▼
-0.06%
|
THG
|
The Hanover Insurance Group, Inc
|
162.96
|
240,000
|
161.73
|
165.44
|
▲
0.26%
|
HIG
|
The Hartford Financial Services Group, Inc
|
119.05
|
1,595,600
|
118.38
|
120.21
|
▲
1.92%
|
PNC
|
The PNC Financial Services Group, Inc
|
157.41
|
3,145,621
|
156.97
|
162.06
|
▼
-0.02%
|
PGR
|
The Progressive Corporation
|
265.03
|
2,001,178
|
263.115
|
266.99
|
▼
-0.27%
|
TD
|
The Toronto-Dominion Bank
|
61.79
|
1,597,705
|
61.625
|
62.63
|
▼
-0.85%
|
TRV
|
The Travelers Companies, Inc
|
259.08
|
1,778,852
|
257.64
|
263.42
|
▲
1.10%
|
WU
|
The Western Union Company
|
10.11
|
12,573,673
|
9.99
|
10.26
|
▲
1.03%
|
TCBX
|
Third Coast Bancshares Inc
|
30.51
|
55,437
|
30.28
|
31.40
|
▲
0.30%
|
TAVI
|
Thorn Apple Valley, Inc.
|
10.09
|
600
|
10.09
|
10.09
|
▲
0.01%
|
TIRX
|
Tian Ruixiang Holdings Ltd - Class A
|
1.3101
|
2,392
|
1.2939
|
1.3101
|
▲
2.10%
|
TSBK
|
Timberland Bancorp, Inc
|
30.63
|
8,605
|
30.33
|
30.88
|
▲
1.82%
|
TIPT
|
Tiptree Inc
|
22.32
|
103,372
|
21.99
|
22.4799
|
▲
1.41%
|
TMP
|
Tompkins Financial Corporation
|
58.91
|
52,052
|
58.14
|
61.12
|
▼
-1.19%
|
WAI
|
Top KingWin Ltd
|
0.1581
|
78,460
|
0.146
|
0.1581
|
▼
-1.80%
|
TYG
|
Tortoise Energy Infrastructure Corporation
|
38.26
|
132,101
|
37.92
|
39.918
|
▲
1.31%
|
TOWN
|
TowneBank
|
32.58
|
229,751
|
32.34
|
33.35
|
▲
2.87%
|
TPG
|
TPG Inc - Class A
|
44.52
|
1,125,880
|
44.11
|
47.385
|
▲
1.77%
|
TSLX
|
TPG Specialty Lending, Inc
|
20.70
|
336,459
|
20.58
|
20.9595
|
▲
0.72%
|
TW
|
Tradeweb Markets Inc
|
133.66
|
966,983
|
132.50
|
135.98
|
0.00%
|
TBMC
|
Trailblazer Merger Corp I - Class A
|
11.40
|
0
|
11.40
|
11.40
|
▲
2.25%
|
TRU
|
TransUnion
|
77.26
|
2,350,428
|
76.75
|
80.39
|
▲
2.05%
|
TCBK
|
TriCo Bancshares
|
38.88
|
115,952
|
38.35
|
39.63
|
▲
1.09%
|
TY
|
Tri-Continental Corporation
|
28.73
|
105,939
|
28.69
|
29.32
|
▲
0.10%
|
TDAC
|
Trident Acquisitions Corp
|
10.11
|
127
|
10.11
|
10.11
|
▲
1.54%
|
TRIN
|
Trinity Capital Inc
|
14.52
|
415,924
|
14.45
|
14.76
|
▲
0.84%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
6.03
|
325,489
|
6.00
|
6.17
|
▲
2.19%
|
TFIN
|
Triumph Financial Inc
|
49.50
|
366,796
|
49.21
|
52.26
|
▲
0.56%
|
TROW
|
T. Rowe Price Group, Inc
|
86.66
|
2,854,416
|
86.22
|
90.65
|
▲
2.20%
|
TFC
|
Truist Financial Corporation
|
37.14
|
8,600,483
|
37.015
|
38.41
|
▲
2.00%
|
TRUP
|
Trupanion, Inc
|
35.68
|
551,753
|
35.14
|
37.38
|
▲
1.88%
|
TRST
|
TrustCo Bank Corp NY
|
30.40
|
132,165
|
29.94
|
30.6511
|
▲
0.24%
|
TRMK
|
Trustmark Corporation
|
33.88
|
605,272
|
33.49
|
35.035
|
▲
0.15%
|
TWFG
|
TWFG Inc - Ordinary Shares - Class A
|
33.37
|
85,893
|
33.11
|
34.42
|
▲
1.89%
|
UBS
|
UBS Group AG
|
29.08
|
3,201,992
|
29.045
|
29.77
|
▲
1.21%
|
UMBF
|
UMB Financial Corporation
|
95.34
|
564,174
|
94.645
|
99.43
|
▲
7.32%
|
UNB
|
Union Bankshares, Inc
|
35.03
|
17,971
|
33.29
|
35.50
|
▲
0.27%
|
UBCP
|
United Bancorp, Inc
|
12.76
|
1,088
|
12.72
|
12.76
|
▲
1.59%
|
UBSI
|
United Bankshares, Inc
|
34.47
|
1,108,702
|
34.095
|
35.39
|
▲
1.37%
|
UCB
|
United Community Banks Inc
|
26.63
|
1,068,375
|
26.46
|
27.73
|
▲
1.09%
|
UFCS
|
United Fire Group, Inc
|
27.76
|
160,558
|
27.55
|
28.55
|
▲
1.64%
|
UBFO
|
United Security Bancshares
|
8.67
|
36,559
|
8.58
|
8.765
|
▼
-0.31%
|
UNTY
|
Unity Bancorp, Inc
|
41.87
|
24,945
|
41.39
|
43.99
|
▲
0.34%
|
UVE
|
Universal Insurance Holdings, Inc
|
23.46
|
135,900
|
23.22
|
23.68
|
▲
1.21%
|
UVSP
|
Univest Financial Corporation
|
28.45
|
123,755
|
28.25
|
29.22
|
▲
1.80%
|
UNM
|
Unum Group
|
78.70
|
1,437,064
|
78.09
|
80.48
|
▲
4.33%
|
UMAC
|
Unusual Machines Inc
|
5.30
|
392,700
|
5.22
|
5.50
|
▲
3.79%
|
TIGR
|
UP Fintech Holding Limited
|
7.40
|
5,541,319
|
7.30
|
7.72
|
▲
4.89%
|
UPST
|
Upstart Holdings Inc
|
43.98
|
6,949,458
|
43.46
|
46.90
|
▲
1.31%
|
USB
|
U.S. Bancorp
|
39.51
|
10,608,476
|
39.315
|
41.15
|
▲
2.55%
|
USCB
|
U.S. Century Bank - Class A
|
18.12
|
31,238
|
18.08
|
18.625
|
▼
-0.23%
|
GROW
|
U.S. Global Investors, Inc
|
2.135
|
21,732
|
2.095
|
2.1902
|
▼
-1.56%
|
UWMC
|
UWM Holdings Corporation - Class A
|
4.42
|
2,564,614
|
4.38
|
4.76
|
▲
2.98%
|
VLY
|
Valley National Bancorp
|
8.63
|
13,454,372
|
8.56
|
8.81
|
0.00%
|
VALU
|
Value Line, Inc
|
40.44
|
7,347
|
39.6829
|
40.85
|
▲
0.28%
|
VEL
|
Velocity Financial Inc.
|
17.62
|
51,022
|
17.59
|
17.93
|
▲
5.11%
|
VBTX
|
Veritex Holdings, Inc
|
23.25
|
613,296
|
22.84
|
24.03
|
▲
0.95%
|
VBNK
|
VersaBank.
|
11.125
|
55,030
|
11.04
|
11.65
|
▲
1.32%
|
VCTR
|
Victory Capital Holdings, Inc
|
57.43
|
269,017
|
57.10
|
60.48
|
▲
1.07%
|
VINP
|
Vinci Partners Investments Ltd - Class A
|
9.41
|
96,185
|
9.10
|
9.52
|
▲
0.20%
|
VABK
|
Virginia National Bankshares Corp
|
35.17
|
3,843
|
35.15
|
35.20
|
▲
1.35%
|
VIRT
|
Virtu Financial, Inc
|
39.11
|
1,760,921
|
38.6582
|
41.13
|
▲
2.33%
|
VRTS
|
Virtus Investment Partners, Inc
|
153.91
|
38,464
|
153.03
|
160.695
|
▲
0.90%
|
V
|
Visa Inc
|
334.37
|
8,906,000
|
333.20
|
341.25
|
▲
0.37%
|
VOYA
|
Voya Financial, Inc
|
57.49
|
950,000
|
57.24
|
60.61
|
▲
0.48%
|
VACH
|
Voyager Acquisition Corp.
|
10.2589
|
2,038,682
|
10.25
|
10.27
|
▲
1.21%
|
WD
|
Walker & Dunlop, Inc
|
75.31
|
105,027
|
74.835
|
78.325
|
▼
-0.11%
|
WAFD
|
Washington Federal, Inc
|
28.41
|
483,259
|
28.36
|
29.61
|
▲
2.19%
|
WASH
|
Washington Trust Bancorp, Inc
|
27.59
|
193,758
|
27.27
|
28.10
|
▼
-4.80%
|
WDH
|
Waterdrop Inc - ADR
|
1.19
|
346,800
|
1.19
|
1.305
|
▼
-1.45%
|
WSBF
|
Waterstone Financial, Inc
|
12.22
|
93,616
|
12.14
|
12.67
|
▲
7.68%
|
WTF
|
Waton Financial Ltd.
|
8.13
|
428,728
|
7.71
|
9.23
|
▲
2.17%
|
WBS
|
Webster Financial Corporation
|
47.16
|
2,257,530
|
46.76
|
49.28
|
▲
1.00%
|
ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
|
9.05
|
38,757
|
8.9705
|
9.08
|
▲
2.58%
|
WFC
|
Wells Fargo & Company
|
67.94
|
20,678,780
|
67.435
|
69.50
|
▲
2.07%
|
WSBC
|
WesBanco, Inc
|
29.59
|
580,779
|
29.27
|
30.88
|
▲
1.21%
|
WABC
|
Westamerica Bancorporation
|
47.75
|
149,500
|
47.40
|
48.70
|
▲
0.51%
|
WTBA
|
West Bancorporation, Inc
|
19.66
|
34,564
|
19.435
|
20.21
|
▲
5.14%
|
WAL
|
Western Alliance Bancorporation
|
68.70
|
1,882,700
|
67.75
|
71.82
|
▲
0.13%
|
IGI
|
Western Asset Investment Grade Defined Opportunity Trust Inc
|
15.99
|
8,614
|
15.96
|
16.09
|
▲
2.35%
|
WNEB
|
Western New England Bancorp, Inc
|
9.16
|
81,823
|
9.15
|
9.73
|
▼
-0.66%
|
WHG
|
Westwood Holdings Group, Inc
|
16.59
|
14,556
|
16.16
|
17.08
|
▲
0.51%
|
WHF
|
WhiteHorse Finance, Inc
|
9.83
|
36,899
|
9.73
|
9.91
|
▲
0.37%
|
WTM
|
White Mountains Insurance Group, Ltd
|
1,751.00
|
11,568
|
1,738.87
|
1,751.8199
|
▲
3.33%
|
WMPN
|
William Penn Bancorporation
|
11.47
|
12,580
|
11.15
|
11.47
|
▲
0.31%
|
WTW
|
Willis Towers Watson Public Limited Co
|
325.68
|
922,800
|
324.69
|
328.93
|
▼
-0.10%
|
WLAC
|
Willow Lane Acquisition Corp.
|
10.02
|
1,400
|
10.01
|
10.03
|
▲
0.96%
|
WTFC
|
Wintrust Financial Corporation
|
107.68
|
756,616
|
106.82
|
112.94
|
▲
1.55%
|
WT
|
WisdomTree Inc
|
8.51
|
1,653,906
|
8.46
|
8.82
|
▼
-0.60%
|
WF
|
Woori Financial Group Inc
|
36.44
|
52,900
|
36.09
|
37.39
|
▲
0.90%
|
WRLD
|
World Acceptance Corporation
|
129.55
|
19,953
|
129.16
|
134.70
|
▲
0.55%
|
WRB
|
W. R. Berkley Corporation
|
71.24
|
2,497,770
|
69.63
|
71.33
|
▲
3.02%
|
WSFS
|
WSFS Financial Corporation
|
51.22
|
345,100
|
50.58
|
52.02
|
▼
-1.29%
|
XHG
|
XChange Tec.Inc. - ADR
|
0.1297
|
2,388,675
|
0.115
|
0.138
|
▲
18.30%
|
XYF
|
X Financial
|
13.77
|
194,004
|
11.86
|
13.95
|
▲
4.01%
|
XP
|
XP Inc. Class A
|
15.06
|
8,355,200
|
14.74
|
15.21
|
0.00%
|
YHNA
|
YHN Acquisition I Ltd
|
10.23
|
0
|
10.23
|
10.23
|
▲
5.69%
|
YRD
|
Yiren Digital Ltd
|
6.32
|
146,546
|
6.11
|
6.33
|
▲
0.35%
|
YOTA
|
Yotta Acquisition Corp
|
11.45
|
101
|
11.45
|
11.45
|
▲
27.18%
|
ZBAO
|
Zhibao Technology Inc. - Ordinary Shares - Class A
|
1.31
|
611,600
|
0.852
|
1.32
|
▲
3.60%
|
TOP
|
Zhong Yang Financial Group Ltd
|
1.15
|
45,562
|
1.12
|
1.18
|
▲
2.76%
|
ZION
|
Zions Bancorporation, National Association
|
44.32
|
2,005,671
|
44.03
|
46.57
|