▲
0.38%
|
TURN
|
180 Degree Capital Corp
|
4.005
|
1,308
|
3.98
|
4.005
|
▲
0.94%
|
SRCE
|
1st Source Corporation
|
65.70
|
39,766
|
64.3262
|
65.98
|
▲
0.87%
|
QFIN
|
360 Finance, Inc
|
43.11
|
1,256,072
|
42.14
|
43.6367
|
▲
0.05%
|
AAM
|
AA Mission Acquisition Corp.
|
10.43
|
24,703
|
10.43
|
10.43
|
▲
1.13%
|
ABL
|
Abacus Life Inc - Class A
|
5.39
|
503,382
|
5.255
|
5.39
|
▲
0.62%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
6.52
|
86,443
|
6.5037
|
6.55
|
▼
-4.13%
|
ABTS
|
Abits Group Inc
|
4.88
|
41,928
|
4.80
|
5.12
|
▲
2.26%
|
AAMI
|
Acadian Asset Management Inc.
|
37.58
|
126,392
|
36.61
|
37.58
|
▲
1.02%
|
ACNB
|
ACNB Corporation
|
44.68
|
17,979
|
44.21
|
45.095
|
▲
1.11%
|
AEG
|
Aegon N.V
|
7.28
|
7,030,063
|
7.255
|
7.32
|
▲
0.47%
|
AMG
|
Affiliated Managers Group, Inc
|
201.45
|
401,700
|
197.87
|
202.67
|
▼
-0.60%
|
AFBI
|
Affinity Bancshares Inc
|
18.32
|
19,105
|
18.32
|
18.50
|
▲
1.01%
|
AFL
|
Aflac Incorporated
|
104.57
|
994,901
|
103.67
|
104.705
|
▲
0.18%
|
ANSC
|
Agriculture & Natural Solutions Acquisition Corp - Class A
|
10.85
|
502
|
10.85
|
10.85
|
▼
-0.24%
|
AIFE
|
Aifeex Nexus Acquisition Corp.
|
10.205
|
9,000
|
10.205
|
10.225
|
0.00%
|
AFJK
|
Aimei Health Technology Co Ltd
|
11.15
|
0
|
11.15
|
11.15
|
0.00%
|
ALCY
|
Alchemy Investments Acquisition Corp 1 - Class A
|
11.72
|
0
|
11.72
|
11.72
|
▲
0.19%
|
ALDF
|
Aldel Financial II Inc.
|
10.47
|
29,700
|
10.45
|
10.48
|
▲
1.83%
|
ALRS
|
Alerus Financial Corporation
|
22.84
|
62,642
|
22.26
|
22.84
|
▼
-0.14%
|
ALF
|
ALFI Inc
|
10.50
|
56,197
|
10.50
|
10.50
|
▲
0.76%
|
ALLY
|
Ally Financial Inc
|
41.21
|
1,977,599
|
40.975
|
41.265
|
0.00%
|
ASPC
|
Alpha Capital Acquisition Co - Class A
|
10.23
|
1,929
|
10.23
|
10.23
|
0.00%
|
ATMC
|
AlphaTime Acquisition Corp
|
11.84
|
0
|
11.84
|
11.84
|
0.00%
|
ATMV
|
AlphaVest Acquisition Corp
|
11.78
|
0
|
11.78
|
11.78
|
▲
0.24%
|
ALTI
|
Alvarium Tiedemann Holdings Inc - Class A
|
4.14
|
160,840
|
3.945
|
4.2134
|
▲
1.52%
|
AMAL
|
Amalgamated Bank
|
33.35
|
121,615
|
32.55
|
33.535
|
▲
0.48%
|
AMRK
|
A-Mark Precious Metals, Inc
|
22.84
|
100,448
|
22.40
|
22.90
|
▲
1.41%
|
AMBC
|
Ambac Financial Group, Inc
|
7.19
|
492,000
|
7.13
|
7.28
|
▲
2.34%
|
AMTB
|
Amerant Bancorp Inc
|
19.64
|
149,162
|
19.28
|
19.80
|
▲
0.77%
|
AXP
|
American Express Company
|
328.13
|
1,541,782
|
324.18
|
329.12
|
▲
1.75%
|
AFG
|
American Financial Group, Inc
|
127.43
|
376,500
|
125.01
|
127.58
|
▲
1.00%
|
AIG
|
American International Group, Inc
|
83.18
|
2,804,218
|
82.602
|
83.68
|
▲
0.16%
|
AMP
|
Ameriprise Financial, Inc
|
543.30
|
264,141
|
538.90
|
544.865
|
▲
1.58%
|
AMSF
|
Amerisafe, Inc
|
43.79
|
67,720
|
43.10
|
43.79
|
▲
1.01%
|
ABCB
|
Ameris Bancorp
|
67.74
|
223,703
|
66.848
|
68.175
|
▲
1.66%
|
ASRV
|
AmeriServ Financial, Inc
|
3.07
|
37,433
|
3.04
|
3.088
|
▲
2.26%
|
ATLO
|
Ames National Corporation
|
18.58
|
16,005
|
18.33
|
18.685
|
0.00%
|
POLE
|
Andretti Acquisition Corp. II
|
10.37
|
0
|
10.37
|
10.37
|
▲
0.31%
|
FINS
|
Angel Oak Financial Strategies Income Term Trust
|
13.12
|
21,905
|
13.09
|
13.135
|
▲
1.48%
|
ANTA
|
Antalpha Platform Holding Co.
|
11.67
|
29,800
|
11.523
|
11.87
|
▲
0.91%
|
AON
|
Aon plc
|
354.76
|
640,714
|
351.4923
|
356.31
|
▲
1.18%
|
APO
|
Apollo Global Management, Inc
|
144.47
|
1,402,169
|
142.58
|
145.36
|
▲
0.92%
|
ACGL
|
Arch Capital Group Ltd
|
89.19
|
1,964,531
|
88.51
|
89.66
|
▲
0.11%
|
ATII
|
Archimedes Tech SPAC Partners II Co.
|
10.226
|
800
|
10.205
|
10.226
|
▼
-0.09%
|
AACT
|
Ares Acquisition Corporation II - Class A
|
11.30
|
27,900
|
11.29
|
11.34
|
▲
0.67%
|
ARCC
|
Ares Capital Corporation
|
22.41
|
2,213,408
|
22.254
|
22.46
|
▼
-0.01%
|
ARES
|
Ares Management Corporation
|
177.96
|
684,374
|
176.67
|
179.94
|
▼
-14.12%
|
ARBK
|
Argo Blockchain Plc - ADR
|
0.2525
|
6,042,524
|
0.245
|
0.295
|
▲
1.30%
|
AROW
|
Arrow Financial Corporation
|
28.02
|
31,356
|
26.5586
|
28.19
|
▲
0.75%
|
AJG
|
Arthur J. Gallagher & Co
|
318.10
|
639,946
|
315.2315
|
319.2455
|
▼
-0.02%
|
APAM
|
Artisan Partners Asset Management Inc
|
46.49
|
298,800
|
46.21
|
46.91
|
0.00%
|
AACB
|
Artius II Acquisition Inc.
|
10.10
|
5,300
|
10.10
|
10.10
|
▲
0.16%
|
ASA
|
ASA Gold and Precious Metals Limited
|
32.12
|
81,788
|
31.33
|
32.33
|
▲
0.63%
|
AHL
|
Aspen Insurance Holdings Ltd.
|
30.34
|
92,662
|
30.274
|
30.795
|
▲
0.94%
|
ASB
|
Associated Banc-Corp
|
25.86
|
710,409
|
25.515
|
26.06
|
▼
-0.19%
|
AC
|
Associated Capital Group, Inc
|
37.36
|
1,239
|
37.30
|
37.47
|
▲
0.88%
|
AIZ
|
Assurant, Inc
|
193.47
|
264,316
|
192.46
|
194.05
|
▲
0.62%
|
AGO
|
Assured Guaranty Ltd
|
85.50
|
277,662
|
85.45
|
86.19
|
▲
2.08%
|
ASIC
|
Ategrity Specialty Insurance Company Holdings
|
21.13
|
29,426
|
20.5039
|
21.13
|
▲
4.62%
|
ZBAI
|
ATIF Holdings Ltd
|
0.34
|
141,000
|
0.32
|
0.346
|
▼
-0.85%
|
AAME
|
Atlantic American Corporation
|
2.34
|
31,472
|
2.3291
|
2.4581
|
▲
1.05%
|
AUB
|
Atlantic Union Bankshares Corporation
|
33.54
|
599,685
|
33.18
|
33.82
|
▲
1.28%
|
ATLC
|
Atlanticus Holdings Corporation
|
57.64
|
30,707
|
55.685
|
57.95
|
▲
1.56%
|
ACIC
|
Atlas Crest Investment Corp - Class A
|
11.04
|
177,411
|
10.90
|
11.115
|
▼
-4.18%
|
AUBN
|
Auburn National Bancorporation, Inc
|
23.13
|
678
|
23.13
|
24.10
|
▼
-0.32%
|
EQH
|
AXA Equitable Holdings, Inc
|
55.67
|
1,391,150
|
55.60
|
56.39
|
▲
0.90%
|
AXS
|
AXIS Capital Holdings Limited
|
99.11
|
566,388
|
98.00
|
99.33
|
▲
0.82%
|
AX
|
Axos Financial, Inc
|
83.86
|
328,432
|
83.345
|
84.59
|
▲
0.66%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
15.25
|
165,382
|
15.15
|
15.315
|
▲
1.13%
|
BANF
|
BancFirst Corporation
|
131.35
|
50,279
|
129.3467
|
131.95
|
▲
1.49%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
15.63
|
1,532,790
|
15.5574
|
15.6626
|
▲
1.97%
|
BBD
|
Banco Bradesco S.A
|
3.10
|
22,673,478
|
3.04
|
3.10
|
▼
-0.38%
|
BBDO
|
Banco Bradesco S.A
|
2.64
|
51,557
|
2.57
|
2.67
|
▼
-0.49%
|
BCH
|
Banco de Chile
|
30.18
|
326,232
|
30.08
|
30.54
|
▲
1.10%
|
BANC
|
Banc of California, Inc
|
14.76
|
1,269,010
|
14.585
|
14.90
|
▲
1.16%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
40.83
|
55,775
|
40.40
|
40.88
|
▼
-0.58%
|
CIB
|
Bancolombia S.A
|
46.09
|
127,604
|
46.07
|
46.81
|
▲
0.72%
|
BMA
|
Banco Macro S.A
|
70.00
|
83,885
|
69.40
|
70.9853
|
▲
0.37%
|
BSBR
|
Banco Santander (Brasil) S.A
|
5.47
|
235,246
|
5.44
|
5.4992
|
▲
0.04%
|
BSAC
|
Banco Santander-Chile
|
25.13
|
331,486
|
25.045
|
25.285
|
▲
1.06%
|
SAN
|
Banco Santander, S.A
|
8.55
|
7,074,387
|
8.465
|
8.55
|
▲
0.68%
|
BCV
|
Bancroft Fund Ltd
|
19.1262
|
24,668
|
18.8317
|
19.14
|
▲
1.23%
|
BSVN
|
Bank7 Corp
|
44.49
|
6,727
|
44.29
|
44.83
|
▲
1.63%
|
BFIN
|
BankFinancial Corporation
|
11.86
|
32,156
|
11.63
|
11.8987
|
▲
0.64%
|
BFC
|
Bank First Corporation
|
123.79
|
241,663
|
115.57
|
125.27
|
▲
0.45%
|
BAC
|
Bank of America Corporation
|
48.93
|
21,620,278
|
48.81
|
49.305
|
▲
0.32%
|
BOH
|
Bank of Hawaii Corporation
|
71.13
|
151,600
|
70.93
|
71.90
|
▲
1.22%
|
BMRC
|
Bank of Marin Bancorp
|
25.70
|
128,459
|
25.57
|
26.01
|
▲
0.95%
|
BMO
|
Bank of Montreal
|
113.21
|
433,800
|
112.04
|
113.32
|
▼
-2.73%
|
BOTJ
|
Bank of the James Financial Group, Inc
|
13.87
|
718
|
13.87
|
13.87
|
▲
0.10%
|
OZK
|
Bank OZK
|
51.00
|
884,815
|
50.79
|
51.98
|
▲
1.14%
|
BKU
|
BankUnited, Inc
|
38.04
|
530,571
|
37.60
|
38.36
|
▲
2.10%
|
BWFG
|
Bankwell Financial Group, Inc
|
37.86
|
32,964
|
37.70
|
38.05
|
▲
1.42%
|
BANR
|
Banner Corporation
|
68.67
|
133,203
|
67.41
|
69.115
|
▲
2.13%
|
BCS
|
Barclays PLC
|
18.26
|
15,535,047
|
18.20
|
18.32
|
▲
2.38%
|
BHB
|
Bar Harbor Bankshares
|
32.23
|
36,800
|
31.88
|
32.40
|
▲
0.54%
|
BBDC
|
Barings BDC, Inc
|
9.28
|
207,826
|
9.2041
|
9.30
|
▼
-1.37%
|
MCI
|
Barings Corporate Investors
|
21.62
|
27,004
|
21.49
|
21.96
|
▼
-3.03%
|
MPV
|
Barings Participation Investors
|
19.72
|
31,241
|
19.31
|
20.33
|
▲
0.03%
|
BCML
|
BayCom Corp
|
28.89
|
32,083
|
28.87
|
29.36
|
▲
1.89%
|
BAFN
|
Bayfirst Finl Corp
|
14.52
|
6,946
|
14.52
|
14.81
|
▲
0.72%
|
BAYA
|
Bayview Acquisition Corp. - Class A
|
11.23
|
103
|
11.23
|
11.23
|
▲
0.37%
|
BBAR
|
BBVA Banco Frances S.A
|
16.37
|
180,292
|
16.1819
|
16.52
|
▲
1.32%
|
BCBP
|
BCB Bancorp, Inc
|
9.23
|
76,702
|
8.995
|
9.24
|
▼
-4.01%
|
BENF
|
Beneficient - Class A
|
0.287
|
106,800
|
0.285
|
0.303
|
▲
2.52%
|
BNT
|
Bentley Pharmaceuticals Inc
|
64.18
|
5,900
|
63.09
|
64.22
|
▲
0.94%
|
BRK.B
|
Berkshire Hathaway Inc
|
485.00
|
3,443,318
|
480.40
|
486.49
|
▲
2.04%
|
BHLB
|
Berkshire Hills Bancorp, Inc
|
27.04
|
423,159
|
26.63
|
27.095
|
▲
5.95%
|
BETR
|
Better Home & Finance Holding Co. - Class A
|
13.18
|
23,494
|
12.87
|
13.37
|
▲
0.84%
|
BGC
|
BGC Group Inc - Class A
|
10.85
|
1,105,758
|
10.78
|
10.87
|
▲
0.50%
|
BCG
|
Binah Capital Group Inc.
|
2.00
|
900
|
1.98
|
2.00
|
▲
0.90%
|
BTM
|
Bitcoin Depot Inc - Class A
|
5.59
|
2,825,296
|
5.4747
|
5.85
|
▲
11.79%
|
BTBT
|
Bit Digital Inc
|
2.94
|
77,334,809
|
2.70
|
2.94
|
▲
0.99%
|
BITF
|
Bitfarms Ltd.
|
1.02
|
28,048,379
|
1.00
|
1.07
|
▲
2.99%
|
FUFU
|
BitFuFu Inc. - Ordinary Shares - Class A
|
3.44
|
71,200
|
3.315
|
3.44
|
▲
130.77%
|
BMNR
|
BitMine Immersion Technologies Inc
|
135.00
|
36,103,528
|
55.00
|
161.00
|
0.00%
|
BKHA
|
Black Hawk Acquisition Corp. - Ordinary Shares - Class A
|
10.64
|
18
|
10.64
|
10.64
|
▼
-0.28%
|
BFZ
|
BlackRock California Municipal Income Trust
|
10.86
|
30,291
|
10.83
|
10.95
|
▲
0.53%
|
BCAT
|
BlackRock Capital Allocation Trust
|
15.19
|
217,293
|
15.12
|
15.21
|
0.00%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
10.98
|
125,988
|
10.96
|
11.00
|
▲
0.30%
|
BGR
|
BlackRock Energy and Resources Trust
|
13.52
|
78,634
|
13.42
|
13.5799
|
▲
0.12%
|
ECAT
|
BlackRock ESG Capital Allocation Trust
|
16.27
|
169,900
|
16.21
|
16.35
|
▲
0.05%
|
BME
|
BlackRock Health Sciences Trust
|
36.66
|
34,108
|
36.58
|
36.75
|
▼
-0.14%
|
BMEZ
|
BlackRock Health Sciences Trust II
|
14.46
|
134,884
|
14.43
|
14.5305
|
▲
1.08%
|
BLK
|
BlackRock, Inc
|
1,082.15
|
342,684
|
1,066.63
|
1,082.48
|
▼
-0.02%
|
BKN
|
BlackRock Investment Quality Municipal Trust Inc
|
10.9881
|
9,413
|
10.97
|
11.00
|
▼
-0.07%
|
BLW
|
BlackRock Limited Duration Income Trust
|
14.22
|
60,597
|
14.2009
|
14.2558
|
▲
0.76%
|
BTA
|
BlackRock Long-Term Municipal Advantage Trust
|
9.26
|
60,465
|
9.16
|
9.26
|
▼
-0.14%
|
BIT
|
BlackRock Multi-Sector Income Trust
|
14.64
|
74,993
|
14.635
|
14.684
|
▼
-0.14%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
21.92
|
40,056
|
21.92
|
22.00
|
▼
-0.28%
|
BYM
|
BlackRock Municipal Income Quality Trust
|
10.55
|
29,515
|
10.5475
|
10.5999
|
▼
-0.10%
|
BFK
|
BlackRock Municipal Income Trust
|
9.64
|
51,756
|
9.60
|
9.66
|
▼
-0.30%
|
BLE
|
BlackRock Municipal Income Trust II
|
10.06
|
33,195
|
10.0455
|
10.10
|
▼
-0.62%
|
BNY
|
BlackRock New York Municipal Income Trust
|
9.67
|
42,140
|
9.6598
|
9.73
|
▲
0.54%
|
BSTZ
|
BlackRock Science and Technology Trust II
|
20.58
|
107,865
|
20.41
|
20.62
|
▲
0.38%
|
TCPC
|
BlackRock TCP Capital Corp
|
7.83
|
285,670
|
7.72
|
7.88
|
▲
0.58%
|
BUI
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
25.89
|
26,040
|
25.7301
|
25.93
|
▼
-1.50%
|
BHV
|
BlackRock Virginia Municipal Bond Trust
|
10.49
|
200
|
10.49
|
10.49
|
▲
1.23%
|
BXSL
|
Blackstone Secured Lending Fund.
|
31.20
|
667,900
|
30.88
|
31.23
|
0.00%
|
BACQ
|
Bleichroeder Acquisition Corp. I
|
10.30
|
500
|
10.30
|
10.30
|
▲
1.02%
|
BLFY
|
Blue Foundry Bancorp
|
9.87
|
39,631
|
9.80
|
9.93
|
▲
0.97%
|
OBDC
|
Blue Owl Capital Corp
|
14.63
|
1,443,324
|
14.5101
|
14.675
|
▲
0.88%
|
OWL
|
Blue Owl Capital Inc - Class A
|
19.57
|
3,902,175
|
19.46
|
19.78
|
▲
0.90%
|
OTF
|
Blue Owl Technology Finance Corp
|
15.63
|
33,234
|
15.15
|
16.10
|
▲
2.28%
|
BRBS
|
Blue Ridge Bankshares Inc.
|
3.59
|
283,845
|
3.52
|
3.60
|
▲
0.34%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
5.98
|
125,931
|
5.955
|
5.98
|
▼
-0.87%
|
BSBK
|
Bogota Financial Corp.
|
7.94
|
4,387
|
7.675
|
8.19
|
▼
-0.22%
|
AII
|
Boise Inc
|
17.81
|
27,752
|
17.765
|
18.50
|
▲
0.75%
|
BOKF
|
BOK Financial Corporation
|
102.96
|
338,982
|
100.50
|
103.935
|
0.00%
|
BEAG
|
Bold Eagle Acquisition Corp.
|
10.45
|
70,060
|
10.44
|
10.45
|
▼
-0.98%
|
BOWN
|
Bowen Acquisition Corp
|
10.10
|
546
|
10.10
|
10.14
|
▲
0.93%
|
BOW
|
Bowhead Specialty Holdings Inc.
|
35.78
|
106,010
|
35.06
|
35.885
|
▲
0.87%
|
BFH
|
Bread Financial Holdings Inc
|
60.40
|
353,481
|
60.00
|
60.92
|
▲
1.19%
|
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
10.21
|
148,849
|
10.10
|
10.25
|
▲
1.49%
|
BWB
|
Bridgewater Bancshares, Inc
|
17.00
|
57,134
|
16.76
|
17.29
|
▼
-0.82%
|
BHF
|
Brighthouse Financial, Inc
|
53.34
|
750,620
|
52.81
|
54.72
|
▲
1.55%
|
RILY
|
B. Riley Financial, Inc
|
3.28
|
376,718
|
3.21
|
3.34
|
▼
-1.58%
|
BYFC
|
Broadway Financial Corporation
|
7.49
|
34,767
|
7.0154
|
8.06
|
▲
2.29%
|
BAM
|
Brookfield Asset Management Inc
|
56.81
|
1,416,970
|
55.86
|
56.85
|
▲
2.67%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
32.35
|
63,063
|
31.73
|
32.47
|
▲
2.67%
|
BN
|
Brookfield Corporation - Class A
|
64.30
|
1,725,633
|
62.94
|
64.30
|
▼
-0.15%
|
RA
|
Brookfield Real Assets Income Fund Inc
|
13.50
|
195,039
|
13.42
|
13.52
|
▲
1.35%
|
BRKL
|
Brookline Bancorp, Inc
|
11.30
|
614,085
|
11.1299
|
11.38
|
▲
0.96%
|
BTX
|
Brooklyn ImmunoTherapeutics Inc
|
7.36
|
488,490
|
7.29
|
7.37
|
▲
0.83%
|
BRO
|
Brown & Brown, Inc
|
108.70
|
2,979,841
|
107.69
|
108.75
|
▲
3.29%
|
BTCS
|
BTCS Inc
|
2.51
|
1,490,186
|
2.40
|
2.60
|
▲
4.83%
|
BUR
|
Burford Capital Limited
|
14.10
|
1,957,174
|
13.51
|
14.10
|
▲
1.35%
|
BHRB
|
Burke & Herbert Financial Services Corp.
|
63.87
|
103,534
|
62.72
|
64.65
|
▲
1.04%
|
BFST
|
Business First Bancshares, Inc
|
26.19
|
57,502
|
26.00
|
26.58
|
▲
0.57%
|
BVFL
|
BV Financial Inc
|
15.85
|
26,425
|
15.82
|
15.90
|
▲
1.43%
|
BY
|
Byline Bancorp, Inc
|
28.38
|
122,029
|
27.975
|
28.525
|
▲
1.97%
|
CADE
|
Cadence Bancorporation
|
34.68
|
960,243
|
34.255
|
34.83
|
▲
0.12%
|
CPZ
|
Calamos Long/Short Equity & Dynamic Income Trust
|
16.39
|
36,789
|
16.35
|
16.46
|
▲
5.59%
|
CWD
|
CaliberCos Inc - Class A
|
3.59
|
24,668
|
3.31
|
3.64
|
▲
1.76%
|
CAC
|
Camden National Corporation
|
43.34
|
38,129
|
42.60
|
43.38
|
▲
0.61%
|
CM
|
Canadian Imperial Bank of Commerce
|
72.15
|
694,800
|
71.64
|
72.17
|
0.00%
|
CAEP
|
Cantor Equity Partners III Inc.
|
10.49
|
98,035
|
10.445
|
10.50
|
▲
0.53%
|
CEPT
|
Cantor Equity Partners II Inc.
|
10.9976
|
35,599
|
10.94
|
11.00
|
▼
-6.03%
|
CEP
|
Cantor Equity Partners Inc. - Ordinary Shares - Class A
|
29.675
|
473,500
|
29.50
|
31.69
|
▲
2.39%
|
CBNK
|
Capital Bancorp, Inc
|
35.53
|
51,885
|
34.85
|
35.53
|
▲
1.27%
|
CCBG
|
Capital City Bank Group, Inc
|
41.34
|
22,222
|
40.93
|
41.54
|
▲
0.96%
|
COF
|
Capital One Financial Corporation
|
220.91
|
1,856,000
|
218.90
|
221.95
|
▲
1.20%
|
CSWC
|
Capital Southwest Corporation
|
22.80
|
368,512
|
22.575
|
22.85
|
▲
1.58%
|
CFFN
|
Capitol Federal Financial, Inc
|
6.43
|
477,823
|
6.325
|
6.435
|
0.00%
|
CAPN
|
Capnia Inc
|
10.32
|
1
|
10.32
|
10.32
|
▲
2.07%
|
CARE
|
Carter Bank & Trust
|
18.25
|
74,347
|
17.925
|
18.43
|
0.00%
|
CGCT
|
Cartesian Growth Corp III
|
10.00
|
227,722
|
10.00
|
10.00
|
▼
-1.71%
|
CARV
|
Carver Bancorp, Inc
|
1.72
|
4,003
|
1.7146
|
1.80
|
▼
-1.86%
|
CLST
|
Catalyst Bancorp Inc
|
12.48
|
1,136
|
12.48
|
12.50
|
▲
0.50%
|
CATY
|
Cathay General Bancorp
|
47.97
|
355,167
|
47.50
|
48.60
|
▲
2.31%
|
CBFV
|
CB Financial Services, Inc
|
29.25
|
7,823
|
29.00
|
29.25
|
▲
0.21%
|
CFBK
|
Central Federal Corporation
|
24.20
|
9,432
|
24.16
|
24.20
|
▲
1.82%
|
CPF
|
Central Pacific Financial Corp
|
29.62
|
80,044
|
29.135
|
29.71
|
▲
0.27%
|
CPBI
|
Central Plains Bancshares Inc
|
14.89
|
494
|
14.89
|
14.89
|
▲
0.21%
|
CET
|
Central Securities Corp
|
48.30
|
7,400
|
48.03
|
48.36
|
▲
0.23%
|
CEPO
|
Ceptor Corporation
|
11.80
|
134,259
|
11.74
|
11.90
|
▲
3.19%
|
CFFI
|
C&F Financial Corporation
|
67.27
|
6,274
|
66.855
|
67.535
|
▼
-0.07%
|
CFSB
|
CFSB Bancorp Inc
|
13.75
|
468
|
13.75
|
13.75
|
▲
0.38%
|
CBNA
|
Chain Bridge Bancorp Inc.
|
26.60
|
3,780
|
26.48
|
26.64
|
0.00%
|
CHPG
|
ChampionsGate Acquisition Corp.
|
9.99
|
3
|
9.99
|
9.99
|
▲
1.04%
|
CHMG
|
Chemung Financial Corporation
|
50.42
|
7,007
|
49.9901
|
50.66
|
▼
-0.84%
|
CHEB
|
Chenghe Acquisition II Co. - Ordinary Shares - Class A
|
9.50
|
3,950
|
9.50
|
9.95
|
0.00%
|
LIEN
|
Chicago Atlantic BDC Inc
|
10.22
|
15,276
|
10.1155
|
10.33
|
▲
1.84%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.172
|
63,880,764
|
0.16
|
0.205
|
▲
0.97%
|
COFS
|
ChoiceOne Financial Services Inc.
|
30.21
|
67,908
|
29.95
|
30.69
|
▲
1.33%
|
CB
|
Chubb Limited
|
283.80
|
1,522,373
|
279.93
|
285.50
|
▲
0.29%
|
CCIX
|
Churchill Capital Corp IX
|
10.59
|
6,471
|
10.53
|
10.62
|
▲
1.70%
|
CINF
|
Cincinnati Financial Corporation
|
148.59
|
472,524
|
145.4401
|
148.70
|
▲
0.61%
|
CION
|
CION Invt Corp
|
9.83
|
123,203
|
9.73
|
9.89
|
▲
6.51%
|
CIFR
|
Cipher Mining Inc
|
6.05
|
49,906,013
|
5.76
|
6.45
|
▲
6.07%
|
CRCL
|
Circle Internet Group Inc.
|
188.77
|
17,191,952
|
181.3901
|
192.47
|
▲
2.26%
|
C
|
Citigroup Inc
|
88.72
|
13,229,886
|
86.85
|
88.795
|
▲
1.94%
|
CZWI
|
Citizens Community Bancorp, Inc
|
14.73
|
41,409
|
14.56
|
14.73
|
▲
1.47%
|
CFG
|
Citizens Financial Group, Inc
|
47.72
|
3,302,846
|
47.2635
|
47.925
|
▲
2.14%
|
CZFS
|
Citizens Financial Services, Inc.
|
64.44
|
2,692
|
64.22
|
64.53
|
▲
0.56%
|
CIA
|
Citizens, Inc
|
3.59
|
163,100
|
3.55
|
3.69
|
▲
1.77%
|
CZNC
|
Citizens & Northern Corporation
|
20.10
|
39,275
|
19.75
|
20.10
|
▲
1.20%
|
CHCO
|
City Holding Company
|
128.88
|
155,272
|
126.55
|
129.45
|
▲
1.21%
|
CIVB
|
Civista Bancshares, Inc
|
25.08
|
47,153
|
24.88
|
25.59
|
▼
-1.84%
|
CLSK
|
Cleanspark Inc.
|
12.25
|
20,908,929
|
12.16
|
12.96
|
▲
0.32%
|
CME
|
CME Group Inc
|
276.70
|
1,234,017
|
273.49
|
276.91
|
▲
0.53%
|
CNA
|
CNA Financial Corporation
|
45.69
|
429,136
|
45.60
|
45.97
|
▲
1.71%
|
CCNE
|
CNB Financial Corporation
|
24.41
|
69,363
|
24.155
|
24.46
|
▼
-2.53%
|
CNF
|
CNFinance Holdings Limited
|
0.77
|
34,494
|
0.689
|
0.77
|
▲
1.08%
|
CNO
|
CNO Financial Group, Inc
|
38.27
|
418,200
|
37.95
|
38.38
|
0.00%
|
NOEM
|
CO2 Energy Transition Corp
|
10.11
|
0
|
10.11
|
10.11
|
0.00%
|
CCB
|
Coastal Financial Corporation
|
102.62
|
212,593
|
100.02
|
106.38
|
▲
1.30%
|
CCIR
|
Cohen Circle Acquisition Corp. I
|
10.94
|
121,700
|
10.81
|
10.98
|
▼
-0.35%
|
COHN
|
Cohen & Company Inc
|
10.085
|
9,236
|
9.852
|
10.2499
|
▲
0.18%
|
CNS
|
Cohen & Steers, Inc
|
78.01
|
123,858
|
77.485
|
78.54
|
▲
0.13%
|
RLTY
|
Cohen & Steers Real Estate Opportunities and Income Fund
|
15.49
|
18,892
|
15.41
|
15.54
|
▲
0.35%
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
|
20.07
|
61,522
|
19.9025
|
20.1253
|
▲
0.38%
|
COIN
|
Coinbase Global Inc - Class A
|
355.80
|
6,704,285
|
348.50
|
357.8699
|
▲
4.50%
|
CNCK
|
Coincheck Group N.V.
|
6.27
|
46,716
|
5.75
|
6.4044
|
▲
1.75%
|
CBAN
|
Colony Bankcorp, Inc
|
17.44
|
30,852
|
17.285
|
17.4825
|
▲
1.91%
|
COLB
|
Columbia Banking System, Inc
|
25.55
|
2,244,870
|
25.1367
|
25.705
|
▲
0.73%
|
CLBK
|
Columbia Financial, Inc
|
15.28
|
85,734
|
14.60
|
15.36
|
▼
-0.29%
|
COLA
|
Columbus Acquisition Corp
|
10.14
|
100
|
10.14
|
10.14
|
▲
0.19%
|
CCCM
|
Columbus Circle Capital Corp I
|
10.54
|
431,807
|
10.50
|
10.65
|
▲
2.29%
|
CMA
|
Comerica Incorporated
|
63.78
|
1,638,551
|
62.59
|
63.90
|
▲
0.91%
|
CBSH
|
Commerce Bancshares, Inc
|
64.56
|
364,075
|
64.29
|
65.32
|
▲
1.54%
|
CBU
|
Community Bank System, Inc
|
60.08
|
102,930
|
59.175
|
60.27
|
▲
1.69%
|
CTBI
|
Community Trust Bancorp, Inc
|
56.11
|
39,878
|
54.48
|
56.625
|
▲
1.97%
|
CWBC
|
Community West Bancshares
|
21.22
|
55,528
|
20.95
|
21.36
|
0.00%
|
CNFR
|
Conifer Holdings, Inc
|
0.76
|
1,425
|
0.76
|
0.7746
|
▲
1.26%
|
CNOB
|
ConnectOne Bancorp, Inc
|
25.01
|
99,998
|
24.75
|
25.20
|
▼
-0.89%
|
CPSS
|
Consumer Portfolio Services, Inc
|
10.01
|
20,147
|
9.80
|
10.22
|
0.00%
|
COPL
|
Copley Acquisition Corp.
|
10.05
|
0
|
10.05
|
10.05
|
▲
1.22%
|
CRBG
|
Corebridge Financial Inc.
|
35.78
|
2,092,831
|
35.475
|
35.93
|
▲
1.44%
|
CRVL
|
CorVel Corporation
|
102.85
|
100,244
|
101.06
|
103.055
|
▲
2.78%
|
PMTS
|
CPI Card Group Inc
|
25.11
|
16,710
|
24.45
|
25.37
|
▲
0.26%
|
CHAC
|
Crane Harbor Acquisition Corp.
|
10.0464
|
335
|
10.035
|
10.0493
|
▲
1.60%
|
CRD.A
|
Crawford & Company
|
10.79
|
15,919
|
10.711
|
10.92
|
▼
-1.81%
|
CRD.B
|
Crawford & Company
|
10.31
|
1,404
|
10.31
|
10.58
|
▲
0.50%
|
BAP
|
Credicorp Ltd
|
227.25
|
228,600
|
226.08
|
228.69
|
▼
-2.42%
|
CACC
|
Credit Acceptance Corporation
|
530.57
|
185,363
|
524.17
|
545.40
|
▲
0.70%
|
CCAP
|
Crescent Capital BDC Inc.
|
14.33
|
136,717
|
14.20
|
14.44
|
▼
-0.24%
|
CUB
|
Cubic Corporation
|
10.46
|
900
|
10.46
|
10.46
|
▲
1.28%
|
CFR
|
Cullen/Frost Bankers, Inc
|
136.19
|
394,300
|
135.62
|
137.57
|
▲
2.17%
|
CUBI
|
Customers Bancorp, Inc
|
65.95
|
292,870
|
64.785
|
67.19
|
▲
1.16%
|
CVBF
|
CVB Financial Corp
|
20.97
|
621,097
|
20.56
|
21.075
|
▲
5.72%
|
DEFT
|
DeFi Technologies Inc
|
3.14
|
3,492,600
|
2.99
|
3.26
|
▼
-0.51%
|
VFL
|
Delaware Investments National Municipal Income Fund
|
9.73
|
33,888
|
9.71
|
9.805
|
▲
0.19%
|
TACO
|
Del Taco Restaurants, Inc
|
10.36
|
21,325
|
10.31
|
10.37
|
▼
-2.13%
|
DXYZ
|
Destiny Tech100 Inc
|
36.38
|
213,709
|
36.3301
|
37.82
|
▲
0.55%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
29.25
|
1,829,662
|
29.10
|
29.28
|
▲
0.42%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
155.27
|
40,416
|
153.62
|
155.785
|
▲
0.68%
|
DAAQ
|
Digital Asset Acquisition Corp
|
10.43
|
69,724
|
10.325
|
10.44
|
▼
-0.38%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
10.60
|
1,562,591
|
10.49
|
10.7859
|
▲
1.17%
|
DCOM
|
Dime Community Bancshares, Inc
|
28.65
|
158,689
|
28.52
|
28.934
|
▼
-1.14%
|
DMYY
|
dMY Squared Technology Group Inc - Class A
|
13.05
|
7,532
|
13.00
|
13.60
|
▲
0.38%
|
DOMH
|
Dominari Holdings Inc
|
5.27
|
72,668
|
5.18
|
5.36
|
0.00%
|
DGICB
|
Donegal Group Inc
|
17.31
|
132
|
17.31
|
17.31
|
▲
2.17%
|
DGICA
|
Donegal Group Inc
|
19.34
|
108,714
|
18.945
|
19.35
|
0.00%
|
DMAA
|
Drugs Made In America Acquisition Corp.
|
10.19
|
32
|
10.19
|
10.19
|
0.00%
|
DYCQ
|
DT Cloud Acquisition Corp
|
10.875
|
0
|
10.875
|
10.875
|
▲
0.03%
|
DTSQ
|
DT Cloud Star Acquisition Corp.
|
10.3833
|
1,200
|
10.3833
|
10.39
|
▲
0.04%
|
DTF
|
DTF Tax-Free Income Inc
|
11.255
|
305
|
11.255
|
11.255
|
0.00%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
9.10
|
1,071,858
|
9.10
|
9.12
|
▲
2.14%
|
DXF
|
Dunxin Financial Holdings Limited
|
5.2604
|
28,481
|
4.985
|
5.35
|
▼
-0.06%
|
KTF
|
DWS Municipal Income Trust
|
8.845
|
102,433
|
8.8224
|
8.889
|
▲
0.12%
|
DYNX
|
Dynamix Corp
|
10.20
|
55,790
|
10.19
|
10.20
|
▲
1.26%
|
EGBN
|
Eagle Bancorp, Inc
|
20.83
|
271,000
|
20.60
|
20.97
|
▲
0.75%
|
EBMT
|
Eagle Bancorp Montana, Inc
|
17.50
|
51,133
|
17.33
|
17.65
|
0.00%
|
GRF
|
Eagle Capital Growth Fund, Inc
|
9.86
|
0
|
9.86
|
9.86
|
▲
1.34%
|
EFSI
|
Eagle Financial Services, Inc.
|
33.16
|
7,921
|
32.725
|
33.295
|
▲
0.13%
|
ECC
|
Eagle Point Credit Company Inc
|
7.77
|
774,494
|
7.74
|
7.82
|
▲
0.44%
|
EIC
|
Eagle Point Income Company Inc
|
13.80
|
118,800
|
13.752
|
13.85
|
▲
1.26%
|
EBC
|
Eastern Bankshares Inc.
|
16.12
|
805,807
|
15.925
|
16.235
|
▲
1.32%
|
EWBC
|
East West Bancorp, Inc
|
108.87
|
604,281
|
107.835
|
109.65
|
▲
0.45%
|
EVM
|
Eaton Vance California Municipal Bond Fund
|
9.01
|
37,257
|
8.9901
|
9.0197
|
▼
-0.10%
|
CEV
|
Eaton Vance California Municipal Income Trust
|
9.71
|
29,100
|
9.69
|
9.78
|
▼
-0.16%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
12.58
|
44,975
|
12.56
|
12.6381
|
▼
-0.27%
|
ETX
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.17
|
26,867
|
18.1401
|
18.26
|
0.00%
|
EVN
|
Eaton Vance Municipal Income Trust
|
10.37
|
52,799
|
10.34
|
10.44
|
▲
0.18%
|
EOT
|
Eaton Vance National Municipal Opportunities Trust
|
16.39
|
24,342
|
16.36
|
16.46
|
▼
-0.21%
|
ENX
|
Eaton Vance New York Municipal Bond Fund
|
9.33
|
36,700
|
9.27
|
9.38
|
▼
-0.16%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
12.17
|
22,773
|
12.1505
|
12.20
|
▼
-0.70%
|
EVF
|
Eaton Vance Senior Income Trust
|
5.68
|
248,668
|
5.65
|
5.7496
|
▲
1.01%
|
ECBK
|
ECB Bancorp Inc
|
16.01
|
4,563
|
15.78
|
16.03
|
▼
-2.35%
|
EHTH
|
eHealth, Inc
|
4.16
|
114,338
|
4.12
|
4.32
|
0.00%
|
EARN
|
Ellington Residential Mortgage REIT
|
5.76
|
124,200
|
5.76
|
5.79
|
▲
0.29%
|
ECF
|
Ellsworth Growth and Income Fund Ltd
|
10.29
|
33,100
|
10.22
|
10.32
|
0.00%
|
EMCG
|
Embrace Change Acquisition Corp
|
12.15
|
0
|
12.15
|
12.15
|
▲
2.09%
|
EIG
|
Employers Holdings, Inc
|
47.77
|
121,549
|
46.96
|
47.91
|
▲
0.71%
|
ECPG
|
Encore Capital Group, Inc
|
41.17
|
82,642
|
40.8923
|
41.345
|
▲
0.34%
|
ENVA
|
Enova International, Inc
|
115.85
|
161,490
|
115.11
|
116.995
|
▲
1.47%
|
EFSC
|
Enterprise Financial Services Corp
|
57.35
|
90,510
|
56.60
|
57.65
|
▲
1.64%
|
EQBK
|
Equity Bancshares, Inc
|
43.33
|
28,043
|
42.97
|
43.50
|
▲
0.71%
|
EQS
|
Equus Total Return, Inc
|
1.41
|
8,785
|
1.37
|
1.41
|
▲
0.09%
|
EQV
|
EQV Ventures Acquisition Corp
|
10.5297
|
3,914
|
10.40
|
10.5297
|
▲
1.12%
|
ERIE
|
Erie Indemnity Company
|
346.94
|
66,895
|
344.48
|
348.09
|
0.00%
|
ESHA
|
ESH Acquisition Corp - Class A
|
10.99
|
0
|
10.99
|
10.99
|
▲
1.38%
|
ESQ
|
Esquire Financial Holdings, Inc
|
99.25
|
88,393
|
96.945
|
99.57
|
▲
1.82%
|
ESSA
|
ESSA Bancorp, Inc
|
20.74
|
65,197
|
20.36
|
20.85
|
▲
1.28%
|
ESNT
|
Essent Group Ltd
|
61.90
|
339,363
|
61.345
|
61.93
|
▼
-1.02%
|
ETOR
|
Etoro Group Ltd
|
62.77
|
784,500
|
61.20
|
63.55
|
▲
0.19%
|
EURK
|
Eureka Acquisition Corp.
|
10.55
|
44,446
|
10.52
|
10.57
|
▲
1.68%
|
EVR
|
Evercore Inc
|
287.50
|
321,982
|
283.615
|
287.84
|
▲
1.03%
|
EG
|
Everest Group Ltd
|
337.48
|
295,283
|
333.90
|
338.08
|
▲
1.15%
|
EZPW
|
EZCORP, Inc
|
14.03
|
377,022
|
13.773
|
14.08
|
▲
0.05%
|
FDS
|
FactSet Research Systems Inc
|
447.94
|
185,644
|
445.30
|
450.48
|
▲
7.26%
|
AIFU
|
Fanhua Inc
|
6.94
|
59,640
|
6.5468
|
7.38
|
▲
4.72%
|
FMAO
|
Farmers & Merchants Bancorp, Inc
|
28.19
|
16,736
|
26.80
|
28.19
|
▲
1.38%
|
FMNB
|
Farmers National Banc Corp
|
14.70
|
94,087
|
14.49
|
14.73
|
▲
0.88%
|
FBLA
|
FB Bancorp Inc.
|
11.51
|
72,834
|
11.43
|
11.60
|
▲
1.15%
|
FBK
|
FB Financial Corporation
|
47.53
|
223,654
|
46.99
|
47.94
|
▲
1.28%
|
AGM.A
|
Federal Agricultural Mortgage Corporation
|
146.47
|
790
|
145.96
|
146.47
|
▲
0.57%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
201.02
|
81,177
|
199.92
|
202.19
|
▲
0.55%
|
FHI
|
Federated Hermes Inc. Class B
|
45.54
|
256,472
|
45.10
|
45.615
|
▲
4.51%
|
FGF
|
FG Financial Group Inc
|
17.15
|
403
|
17.15
|
17.15
|
▲
0.87%
|
FG
|
FGL Holdings
|
32.51
|
56,633
|
32.08
|
32.605
|
▼
-0.10%
|
FGMC
|
FG Merger Corp
|
9.86
|
10,700
|
9.73
|
9.90
|
▼
-0.37%
|
FIHL
|
Fidelis Insurance Holdings Ltd.
|
16.19
|
344,305
|
16.01
|
16.2882
|
▲
2.62%
|
FDBC
|
Fidelity D & D Bancorp, Inc
|
48.59
|
1,814
|
48.59
|
48.59
|
▲
1.19%
|
FNF
|
Fidelity National Financial, Inc
|
57.99
|
1,621,511
|
57.405
|
58.17
|
▲
1.07%
|
FDUS
|
Fidus Investment Corporation
|
20.78
|
81,749
|
20.62
|
20.80
|
▲
0.08%
|
FDSB
|
Fifth District Bancorp Inc.
|
12.51
|
13,291
|
12.43
|
12.65
|
0.00%
|
FERA
|
Fifth Era Acquisition Corp I
|
10.15
|
48,700
|
10.15
|
10.16
|
▲
0.63%
|
FITB
|
Fifth Third Bancorp
|
43.40
|
4,405,182
|
43.14
|
43.83
|
0.00%
|
FOA
|
Finance of America Companies Inc
|
23.59
|
48,186
|
23.372
|
24.115
|
▲
1.82%
|
FISI
|
Financial Institutions, Inc
|
27.42
|
125,618
|
26.90
|
27.555
|
▲
3.47%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
9.84
|
1,063,707
|
9.43
|
9.85
|
▼
-0.42%
|
FNWD
|
Finward Bancorp
|
28.25
|
9,749
|
28.155
|
28.50
|
▼
-0.32%
|
FINW
|
FinWise Bancorp
|
15.67
|
11,908
|
15.26
|
15.905
|
▲
0.85%
|
FAF
|
First American Financial Corporation
|
63.25
|
736,295
|
62.33
|
63.42
|
▲
0.82%
|
FBNC
|
First Bancorp
|
47.24
|
181,973
|
46.685
|
47.59
|
▲
1.20%
|
FBP
|
First BanCorp
|
21.93
|
500,400
|
21.75
|
22.07
|
▲
1.24%
|
FRBA
|
First Bank
|
16.35
|
46,879
|
16.12
|
16.42
|
▲
1.41%
|
BUSE
|
First Busey Corporation
|
24.38
|
364,133
|
24.085
|
24.45
|
▲
2.70%
|
FBIZ
|
First Business Financial Services, Inc
|
54.69
|
57,439
|
53.34
|
55.00
|
▲
2.75%
|
FCAP
|
First Capital, Inc
|
43.68
|
7,741
|
42.51
|
44.17
|
▲
0.01%
|
FCFS
|
FirstCash, Inc
|
136.77
|
128,319
|
136.10
|
137.92
|
▲
0.71%
|
FCNCA
|
First Citizens BancShares, Inc
|
2,088.73
|
45,360
|
2,082.71
|
2,114.96
|
▲
1.65%
|
FCF
|
First Commonwealth Financial Corporation
|
17.26
|
371,100
|
17.09
|
17.31
|
▲
1.93%
|
FCBC
|
First Community Bankshares, Inc
|
41.79
|
71,394
|
40.65
|
41.87
|
▲
1.34%
|
FCCO
|
First Community Corporation
|
25.76
|
16,898
|
25.67
|
25.84
|
▲
0.94%
|
FFBC
|
First Financial Bancorp
|
25.86
|
258,507
|
25.61
|
26.05
|
▲
0.53%
|
FFIN
|
First Financial Bankshares, Inc
|
37.76
|
474,172
|
37.44
|
38.13
|
▲
1.95%
|
THFF
|
First Financial Corporation
|
56.98
|
36,881
|
55.77
|
57.16
|
▲
1.27%
|
FFWM
|
First Foundation Inc
|
5.60
|
875,400
|
5.50
|
5.72
|
0.00%
|
FGBI
|
First Guaranty Bancshares, Inc
|
8.86
|
13,788
|
8.80
|
9.11
|
▲
0.72%
|
FHB
|
First Hawaiian, Inc
|
26.41
|
1,043,568
|
26.11
|
26.60
|
▲
1.15%
|
FHN
|
First Horizon National Corporation
|
22.01
|
3,032,215
|
21.71
|
22.155
|
▲
0.68%
|
INBK
|
First Internet Bancorp
|
28.00
|
23,929
|
27.94
|
28.512
|
▲
1.73%
|
FIBK
|
First Interstate BancSystem, Inc
|
31.12
|
559,825
|
30.675
|
31.38
|
▲
1.02%
|
FRME
|
First Merchants Corporation
|
40.74
|
142,201
|
38.115
|
41.09
|
▲
0.76%
|
FMBH
|
First Mid Bancshares, Inc
|
39.71
|
45,084
|
36.46
|
39.92
|
▲
1.36%
|
FXNC
|
First National Corporation
|
20.89
|
15,015
|
20.80
|
21.37
|
▼
-0.12%
|
FNWB
|
First Northwest Bancorp
|
8.13
|
2,221
|
8.13
|
8.2026
|
▲
1.17%
|
FSFG
|
First Savings Financial Group, Inc
|
26.05
|
10,661
|
25.63
|
26.12
|
0.00%
|
FSEA
|
First Seacoast Bancorp
|
11.25
|
1,970
|
11.25
|
11.2695
|
▲
2.06%
|
FSUN
|
Firstsun Capital Bancorp
|
37.69
|
84,715
|
36.875
|
38.405
|
▲
0.07%
|
FTHY
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.76
|
39,900
|
14.61
|
14.788
|
▲
1.71%
|
FUNC
|
First United Corporation
|
33.81
|
14,205
|
33.56
|
33.90
|
▼
-3.31%
|
FUSB
|
First US Bancshares, Inc
|
12.56
|
782
|
12.56
|
12.95
|
▲
1.17%
|
MYFW
|
First Western Financial, Inc
|
23.40
|
50,460
|
23.18
|
23.51
|
▲
2.22%
|
FSBC
|
Five Star Bancorp
|
30.42
|
21,202
|
30.09
|
30.44
|
0.00%
|
FSHP
|
Flag Ship Acquisition Corp
|
10.43
|
0
|
10.43
|
10.43
|
▲
1.92%
|
FLG
|
Flagstar Financial Inc.
|
11.17
|
4,279,936
|
10.97
|
11.31
|
▲
1.92%
|
FFIC
|
Flushing Financial Corporation
|
12.73
|
275,927
|
12.59
|
12.845
|
▲
1.63%
|
FNB
|
F.N.B. Corporation
|
15.58
|
3,347,075
|
15.395
|
15.665
|
▼
-2.35%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
18.28
|
78,157
|
17.475
|
18.50
|
0.00%
|
FORL
|
Four Leaf Acquisition Corp - Class A
|
11.659
|
0
|
11.659
|
11.659
|
▲
0.82%
|
FRAF
|
Franklin Financial Services Corporation
|
37.06
|
16,186
|
36.75
|
37.30
|
▲
0.36%
|
BEN
|
Franklin Resources, Inc
|
24.88
|
2,467,095
|
24.64
|
24.94
|
▼
-0.20%
|
FT
|
Franklin Universal Trust
|
7.675
|
8,458
|
7.6517
|
7.6839
|
▲
2.72%
|
FRHC
|
Freedom Holding Corp.
|
143.33
|
329,331
|
141.725
|
144.59
|
▲
3.57%
|
FSBW
|
FS Bancorp, Inc
|
42.95
|
13,000
|
41.58
|
42.95
|
▲
0.28%
|
FSCO
|
FS Credit Opportunities Corp
|
7.24
|
264,696
|
7.21
|
7.2599
|
▲
0.38%
|
FSK
|
FS KKR Capital Corp
|
21.39
|
681,000
|
21.315
|
21.48
|
▼
-3.60%
|
FLD
|
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A
|
4.28
|
97,769
|
4.2402
|
4.50
|
▲
1.17%
|
FULT
|
Fulton Financial Corporation
|
19.10
|
826,129
|
18.87
|
19.22
|
▲
1.22%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
121.79
|
785,638
|
119.00
|
122.64
|
▼
-0.19%
|
FVN
|
Future Vision II Acquisition Corp.
|
10.40
|
6,200
|
10.40
|
10.40
|
▲
3.13%
|
FVCB
|
FVCBankcorp, Inc
|
12.69
|
43,396
|
12.46
|
12.77
|
▼
-2.12%
|
GLXY
|
Galaxy Digital Inc.
|
21.75
|
3,814,400
|
21.59
|
22.65
|
▲
0.31%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
6.51
|
21,716
|
6.46
|
6.5262
|
▲
0.65%
|
GSIW
|
Garden Stage Ltd
|
1.56
|
969,615
|
1.52
|
1.59
|
▲
1.16%
|
GBFH
|
GBank Financial Holdings Inc
|
35.90
|
43,399
|
35.34
|
36.1064
|
▲
1.04%
|
GCMG
|
GCM Grosvenor Inc. Class A
|
11.62
|
276,782
|
11.54
|
11.715
|
▲
0.75%
|
GAM
|
General American Investors Company, Inc
|
56.62
|
5,576
|
56.47
|
56.635
|
▲
2.04%
|
GNW
|
Genworth Financial, Inc
|
7.99
|
4,301,703
|
7.84
|
8.01
|
▲
1.24%
|
GABC
|
German American Bancorp, Inc
|
40.71
|
75,444
|
40.16
|
40.88
|
0.00%
|
GSHR
|
Gesher Acquisition Corp. II
|
10.12
|
0
|
10.12
|
10.12
|
0.00%
|
GIG
|
GigCapital, Inc
|
10.40
|
0
|
10.40
|
10.40
|
▲
1.53%
|
GBCI
|
Glacier Bancorp, Inc
|
47.08
|
494,144
|
46.65
|
47.265
|
▲
0.58%
|
GLAD
|
Gladstone Capital Corporation
|
27.57
|
40,548
|
27.30
|
27.699
|
▲
0.56%
|
GAIN
|
Gladstone Investment Corporation
|
14.32
|
81,400
|
14.22
|
14.35
|
▲
1.91%
|
GLBZ
|
Glen Burnie Bancorp
|
5.33
|
82,283
|
5.145
|
5.8761
|
0.00%
|
GBLI
|
Global Indemnity Limited
|
31.34
|
0
|
31.34
|
31.34
|
▲
0.76%
|
GL
|
Globe Life Inc
|
121.20
|
564,077
|
120.67
|
121.92
|
▲
1.19%
|
GOCO
|
GoHealth Inc Class A
|
5.93
|
58,607
|
5.78
|
6.1499
|
▲
0.35%
|
GSBD
|
Goldman Sachs BDC, Inc
|
11.54
|
477,487
|
11.47
|
11.65
|
▲
0.68%
|
GBDC
|
Golub Capital BDC, Inc
|
14.77
|
669,003
|
14.6403
|
14.80
|
▲
1.83%
|
GSHD
|
Goosehead Insurance, Inc
|
104.495
|
135,415
|
102.90
|
105.01
|
0.00%
|
GPAT
|
GP-Act III Acquisition Corp. - Ordinary Shares - Class A
|
10.535
|
7
|
10.535
|
10.535
|
▼
-0.18%
|
GRAF
|
Graf Industrial Corp
|
10.441
|
1,000
|
10.441
|
10.441
|
▼
-0.18%
|
GECC
|
Great Elm Capital Corporation
|
10.93
|
58,446
|
10.80
|
10.95
|
▼
-0.48%
|
GEG
|
Great Elm Group Inc
|
2.07
|
6,682
|
2.07
|
2.165
|
▲
1.03%
|
GSBC
|
Great Southern Bancorp, Inc
|
62.51
|
88,865
|
61.85
|
62.90
|
▼
-1.24%
|
GDOT
|
Green Dot Corporation
|
11.13
|
198,995
|
11.07
|
11.31
|
▲
0.89%
|
GCBC
|
Greene County Bancorp, Inc
|
24.83
|
25,289
|
24.66
|
25.33
|
▲
2.70%
|
GREE
|
Greenidge Generation Holdings Inc - Class A
|
1.52
|
256,772
|
1.4401
|
1.5512
|
▲
1.20%
|
GLRE
|
Greenlight Capital Re, Ltd
|
14.32
|
44,922
|
14.13
|
14.395
|
▲
1.40%
|
AVAL
|
Grupo Aval Acciones y Valores S.A
|
2.89
|
18,900
|
2.84
|
2.90
|
▲
1.25%
|
GGAL
|
Grupo Financiero Galicia S.A
|
51.01
|
461,282
|
50.3301
|
51.10
|
▲
1.13%
|
SUPV
|
Grupo Supervielle S.A
|
10.75
|
451,467
|
10.595
|
10.85
|
▲
11.97%
|
GRYP
|
Gryphon Digital Mining Inc.
|
1.31
|
18,197,700
|
1.07
|
1.33
|
▲
0.28%
|
GSRT
|
GSR III Acquisition Corp.
|
10.80
|
305,500
|
10.77
|
10.85
|
▲
2.46%
|
GNTY
|
Guaranty Bancshares, Inc
|
47.01
|
72,693
|
46.00
|
47.04
|
▼
-0.26%
|
GUG
|
Guggenheim Active Allocation Fund
|
15.59
|
37,917
|
15.5743
|
15.67
|
▲
0.20%
|
GBAB
|
Guggenheim Taxable Municipal Managed Duration Trust
|
15.09
|
67,685
|
15.05
|
15.16
|
▼
-0.10%
|
GHLD
|
Guild Holdings Co. Class A
|
19.82
|
12,119
|
19.81
|
19.83
|
▲
1.60%
|
HGTY
|
Hagerty Inc - Class A
|
10.19
|
33,435
|
9.88
|
10.24
|
▲
1.37%
|
HG
|
Hamilton Insurance Group Ltd. - Class B
|
21.39
|
235,343
|
21.17
|
21.545
|
▲
1.29%
|
HLNE
|
Hamilton Lane Incorporated
|
147.02
|
201,133
|
145.7508
|
147.61
|
▲
0.93%
|
HWC
|
Hancock Whitney Corporation
|
61.07
|
315,354
|
59.785
|
61.725
|
▲
1.84%
|
HAFC
|
Hanmi Financial Corporation
|
26.52
|
84,127
|
26.20
|
26.72
|
▲
0.15%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
27.26
|
823,429
|
27.085
|
27.81
|
▲
0.39%
|
HNVR
|
Hanover Bancorp Inc
|
23.24
|
6,437
|
23.24
|
23.74
|
▲
1.15%
|
HONE
|
HarborOne Bancorp, Inc
|
12.29
|
229,503
|
12.01
|
12.35
|
▲
1.69%
|
HWBK
|
Hawthorn Bancshares, Inc
|
30.16
|
24,863
|
29.63
|
30.47
|
▼
-0.18%
|
HYAC
|
Haymaker Acquisition Corp. II
|
11.06
|
200,512
|
11.06
|
11.08
|
▲
2.00%
|
HBT
|
HBT Financial Inc.
|
26.57
|
14,437
|
26.284
|
26.60
|
▲
0.91%
|
HCI
|
HCI Group, Inc
|
146.76
|
69,150
|
143.76
|
146.8999
|
▼
-0.14%
|
HOND
|
HCM II Acquisition Corp
|
11.095
|
50,585
|
11.09
|
11.12
|
▲
0.47%
|
HDB
|
HDFC Bank Limited
|
76.54
|
1,618,943
|
75.98
|
76.70
|
▲
0.38%
|
HLXB
|
Helix Acquisition Corp. II - Class A
|
10.64
|
15,700
|
10.61
|
10.64
|
▼
-2.60%
|
HNNA
|
Hennessy Advisors, Inc
|
12.35
|
1,712
|
12.35
|
12.68
|
0.00%
|
HVII
|
Hennessy Capital Investment Corp VII
|
10.16
|
65,500
|
10.16
|
10.16
|
▲
0.11%
|
HTGC
|
Hercules Capital, Inc
|
18.61
|
586,800
|
18.55
|
18.71
|
▲
1.14%
|
HTBK
|
Heritage Commerce Corp
|
10.69
|
378,756
|
10.54
|
10.765
|
▲
1.31%
|
HFWA
|
Heritage Financial Corporation
|
25.61
|
96,489
|
24.97
|
25.73
|
▲
1.35%
|
HGBL
|
Heritage Global Inc.
|
2.26
|
30,460
|
2.22
|
2.27
|
▲
1.72%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
23.05
|
192,798
|
22.50
|
23.07
|
▲
1.01%
|
HTH
|
Hilltop Holdings Inc
|
31.91
|
346,590
|
31.71
|
32.15
|
▲
3.61%
|
HIFS
|
Hingham Institution for Savings
|
285.15
|
28,330
|
277.45
|
285.15
|
▲
1.85%
|
HIPO
|
Hippo Holdings Inc
|
28.11
|
124,889
|
27.26
|
28.32
|
▲
2.67%
|
HIVE
|
HIVE Blockchain Technologies Ltd
|
2.31
|
23,328,073
|
2.25
|
2.45
|
▲
1.85%
|
HBCP
|
Home Bancorp, Inc
|
56.23
|
20,748
|
55.50
|
56.38
|
▲
0.98%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
29.81
|
661,267
|
29.62
|
30.06
|
▲
0.88%
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
13.72
|
14,540
|
13.60
|
14.00
|
▲
2.37%
|
HMST
|
HomeStreet, Inc
|
13.40
|
48,837
|
13.25
|
13.55
|
▲
1.93%
|
HTB
|
HomeTrust Bancshares Inc
|
39.07
|
43,902
|
38.00
|
39.07
|
▲
1.09%
|
HOPE
|
Hope Bancorp, Inc
|
11.555
|
463,677
|
11.41
|
11.64
|
▲
1.62%
|
HMN
|
Horace Mann Educators Corporation
|
42.60
|
179,500
|
42.14
|
42.64
|
▲
0.68%
|
HBNC
|
Horizon Bancorp, Inc
|
16.39
|
90,167
|
16.14
|
16.49
|
▲
0.25%
|
HSPO
|
Horizon Space Acquisition I Corp
|
12.01
|
226
|
12.01
|
12.01
|
0.00%
|
HSPT
|
Horizon Space Acquisition II Corp.
|
10.22
|
0
|
10.22
|
10.22
|
▲
1.09%
|
HRZN
|
Horizon Technology Finance Corporation
|
7.45
|
323,094
|
7.372
|
7.54
|
▲
1.11%
|
HLI
|
Houlihan Lokey, Inc
|
185.51
|
263,131
|
183.47
|
186.20
|
▲
0.03%
|
HSBC
|
HSBC Holdings plc
|
60.67
|
833,032
|
60.52
|
60.79
|
▲
1.75%
|
HUIZ
|
Huize Holding Ltd. Sponsored ADR Class A
|
2.035
|
30,866
|
1.9813
|
2.27
|
▲
0.80%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.54
|
21,797,655
|
17.51
|
17.75
|
▲
3.89%
|
HUT
|
Hut 8 Mining Corp
|
21.90
|
6,853,604
|
21.10
|
22.3296
|
▲
0.10%
|
IBAC
|
IB Acquisition Corp.
|
10.46
|
400
|
10.39
|
10.46
|
▲
0.54%
|
IBN
|
ICICI Bank Limited
|
33.76
|
2,387,568
|
33.51
|
33.79
|
▼
-1.06%
|
IROQ
|
IF Bancorp, Inc
|
24.28
|
295
|
24.28
|
24.28
|
0.00%
|
IOR
|
Income Opportunity Realty Investors, Inc
|
18.95
|
0
|
18.95
|
18.95
|
▲
1.19%
|
INDB
|
Independent Bank Corp
|
66.94
|
483,211
|
66.26
|
67.795
|
▲
2.52%
|
IBCP
|
Independent Bank Corporation
|
34.60
|
56,688
|
33.50
|
34.69
|
▲
0.10%
|
IPCX
|
Inflection Point Acquisition Corp III
|
10.12
|
269
|
10.12
|
10.12
|
▲
0.63%
|
ING
|
ING Groep N.V
|
22.50
|
1,455,183
|
22.33
|
22.52
|
▲
2.39%
|
INV
|
Innovaro Inc
|
4.925
|
38,495
|
4.7854
|
5.13
|
▼
-0.41%
|
IBKR
|
Interactive Brokers Group, Inc
|
57.98
|
4,499,824
|
57.29
|
58.4799
|
▲
1.73%
|
INTR
|
Inter & Co Inc - Class A
|
7.05
|
2,134,402
|
6.91
|
7.06
|
▲
0.75%
|
ICE
|
Intercontinental Exchange, Inc
|
183.11
|
1,082,826
|
181.79
|
183.11
|
▲
1.36%
|
IFS
|
Intercorp Financial Services Inc
|
37.96
|
59,535
|
37.20
|
38.02
|
▲
1.34%
|
IBOC
|
International Bancshares Corporation
|
71.21
|
128,517
|
70.77
|
71.99
|
▲
1.44%
|
IGIC
|
International General Insurance Holdings Ltd.
|
23.96
|
56,445
|
23.63
|
24.24
|
▲
0.36%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
8.45
|
47,281
|
8.427
|
8.45
|
▲
0.76%
|
VCV
|
Invesco California Value Municipal Income Trust
|
10.54
|
40,525
|
10.4345
|
10.66
|
▲
0.27%
|
VLT
|
Invesco High Income Trust II
|
11.02
|
11,517
|
10.99
|
11.02
|
▲
0.84%
|
IVZ
|
Invesco Ltd
|
16.73
|
2,853,847
|
16.65
|
16.795
|
▲
0.17%
|
OIA
|
Invesco Municipal Income Opportunities Trust
|
5.79
|
138,934
|
5.76
|
5.795
|
▲
0.65%
|
VMO
|
Invesco Municipal Opportunity Trust
|
9.33
|
111,132
|
9.27
|
9.33
|
▼
-0.32%
|
VKQ
|
Invesco Municipal Trust
|
9.23
|
147,811
|
9.22
|
9.2743
|
▲
0.50%
|
VPV
|
Invesco Pennsylvania Value Municipal Income Trust
|
10.12
|
15,248
|
10.06
|
10.12
|
▼
-0.21%
|
IQI
|
Invesco Quality Municipal Income Trust
|
9.44
|
147,132
|
9.38
|
9.4859
|
▼
-0.21%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
9.57
|
112,662
|
9.56
|
9.60
|
▲
0.43%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
10.55
|
25,567
|
10.50
|
10.55
|
▲
0.09%
|
IIM
|
Invesco Value Municipal Income Trust
|
11.70
|
64,399
|
11.6692
|
11.73
|
▲
2.80%
|
ISTR
|
Investar Holding Corporation
|
22.43
|
21,189
|
21.86
|
22.58
|
▲
0.73%
|
ICMB
|
Investcorp Credit Management BDC, Inc
|
2.75
|
8,500
|
2.69
|
2.791
|
▲
2.41%
|
ITIC
|
Investors Title Company
|
221.13
|
89,208
|
217.20
|
221.385
|
▲
7.41%
|
IREN
|
Iris Energy Ltd
|
16.82
|
42,840,935
|
15.79
|
18.54
|
▼
-7.87%
|
IROH
|
Iron Horse Acquisitions Corp
|
8.2918
|
10,691
|
7.32
|
9.60
|
▼
-7.48%
|
ISBA
|
Isabella Bank Corp
|
28.59
|
11,385
|
28.59
|
33.98
|
▼
-0.43%
|
ISRL
|
Isramco, Inc
|
12.50
|
18,541
|
12.46
|
12.7301
|
▲
1.62%
|
ITUB
|
Itau Unibanco Holding S.A
|
6.92
|
16,924,075
|
6.835
|
6.95
|
▼
-0.19%
|
JACS
|
Jackson Acquisition Company II
|
10.31
|
9,458
|
10.305
|
10.31
|
▲
0.95%
|
JXN
|
Jackson Financial Inc - Class A
|
88.96
|
255,647
|
88.44
|
89.515
|
▲
2.36%
|
JRVR
|
James River Group Holdings, Ltd
|
5.64
|
104,638
|
5.51
|
5.65
|
▲
0.47%
|
JHG
|
Janus Henderson Group plc
|
40.30
|
795,927
|
40.01
|
40.57
|
▲
0.57%
|
JEF
|
Jefferies Financial Group Inc
|
56.94
|
766,664
|
56.51
|
57.35
|
0.00%
|
JCAP
|
Jernigan Capital, Inc
|
18.00
|
207,943
|
17.77
|
18.29
|
▼
-0.07%
|
JHS
|
John Hancock Income Securities Trust
|
11.328
|
2,101
|
11.328
|
11.328
|
▼
-0.21%
|
JHI
|
John Hancock Investors Trust
|
13.95
|
24,448
|
13.77
|
14.01
|
▲
0.57%
|
JMSB
|
John Marshall Bancorp Inc
|
19.26
|
12,443
|
19.12
|
19.575
|
▲
1.37%
|
JPM
|
JPMorgan Chase & Co
|
296.00
|
6,480,148
|
291.21
|
296.38
|
▲
1.10%
|
KBDC
|
Kayne Anderson BDC Inc
|
15.66
|
118,535
|
15.43
|
15.6946
|
▼
-0.24%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
12.61
|
193,827
|
12.52
|
12.64
|
▲
1.90%
|
KB
|
KB Financial Group Inc
|
85.70
|
113,972
|
84.86
|
86.18
|
▲
1.76%
|
KRNY
|
Kearny Financial Corp
|
6.95
|
159,538
|
6.85
|
6.985
|
▲
0.53%
|
KVAC
|
Keen Vision Acquisition Corp
|
11.39
|
292
|
11.385
|
11.39
|
▲
1.16%
|
KMPR
|
Kemper Corporation
|
63.58
|
725,105
|
63.145
|
64.045
|
▼
-1.02%
|
KFFB
|
Kentucky First Federal Bancorp
|
2.91
|
3,242
|
2.9033
|
2.9929
|
▲
1.43%
|
KEY
|
KeyCorp
|
18.46
|
13,695,000
|
18.21
|
18.55
|
▲
0.10%
|
KFII
|
K&F Growth Acquisition Corp II
|
10.18
|
80,700
|
10.17
|
10.18
|
▲
1.39%
|
KG
|
King Pharmaceuticals, Inc.
|
25.44
|
21,739
|
24.87
|
26.075
|
▲
3.10%
|
KINS
|
Kingstone Companies, Inc
|
15.65
|
131,825
|
15.10
|
15.67
|
▲
0.64%
|
KNSL
|
Kinsale Capital Group, Inc
|
476.16
|
186,098
|
475.20
|
481.695
|
▲
3.03%
|
KKR
|
KKR & Co. Inc
|
138.60
|
2,650,555
|
136.035
|
139.24
|
▲
1.10%
|
LKFN
|
Lakeland Financial Corporation
|
65.25
|
92,663
|
62.70
|
65.715
|
0.00%
|
LCCC
|
Lakeshore Acquisition III Corp.
|
10.025
|
2
|
10.025
|
10.025
|
▼
-1.01%
|
LSBK
|
Lake Shore Bancorp, Inc
|
15.93
|
228
|
15.93
|
15.93
|
▲
4.36%
|
LARK
|
Landmark Bancorp, Inc
|
28.25
|
6,399
|
27.43
|
28.25
|
▲
0.29%
|
LPAA
|
Launch One Acquisition Corp.
|
10.43
|
210
|
10.43
|
10.43
|
▼
-0.05%
|
LPBB
|
Launch Two Acquisition Corp.
|
10.42
|
14,300
|
10.41
|
10.42
|
▲
0.70%
|
LAZ
|
Lazard Ltd
|
50.37
|
788,378
|
50.13
|
50.96
|
▲
1.91%
|
LCNB
|
LCNB Corp
|
15.51
|
11,651
|
15.07
|
15.53
|
0.00%
|
LEGT
|
Legato Merger Corp III
|
10.67
|
0
|
10.67
|
10.67
|
▲
1.14%
|
LMND
|
Lemonade Inc
|
42.48
|
1,206,671
|
41.95
|
43.27
|
▲
0.96%
|
LC
|
LendingClub Corporation
|
12.57
|
776,052
|
12.495
|
12.63
|
▲
0.03%
|
TREE
|
LendingTree, Inc
|
38.76
|
115,776
|
38.28
|
39.25
|
▲
5.01%
|
LX
|
LexinFintech Holdings Ltd
|
7.33
|
2,005,536
|
6.92
|
7.40
|
▼
-0.57%
|
LNC
|
Lincoln National Corporation
|
34.77
|
1,306,497
|
34.675
|
35.54
|
▲
1.86%
|
LNKB
|
Linkbancorp Inc
|
7.67
|
46,245
|
7.55
|
7.712
|
▲
10.00%
|
LGHL
|
Lion Group Holding Ltd. Sponsored ADR Class A
|
3.08
|
954,212
|
2.73
|
3.2699
|
▲
0.86%
|
LION
|
Lionheart III Corp - Class A
|
5.85
|
906,508
|
5.76
|
5.935
|
▲
0.29%
|
LOKV
|
Live Oak Acquisition Corp. V
|
10.50
|
47,500
|
10.48
|
10.64
|
▲
1.70%
|
LOB
|
Live Oak Bancshares, Inc
|
32.27
|
119,702
|
32.01
|
32.535
|
▲
3.23%
|
LYG
|
Lloyds Banking Group plc
|
4.16
|
8,516,343
|
4.12
|
4.18
|
▼
-6.70%
|
LMFA
|
LM Funding America, Inc
|
2.65
|
228,935
|
2.60
|
2.93
|
▼
-3.03%
|
LDI
|
LoanDepot Inc - Class A
|
1.28
|
548,795
|
1.265
|
1.35
|
▲
1.15%
|
L
|
Loews Corporation
|
92.39
|
500,770
|
91.37
|
92.58
|
▼
-0.48%
|
LRFC
|
Logan Ridge Finance Corporation
|
18.8499
|
563
|
18.69
|
19.05
|
▲
2.03%
|
LPLA
|
LPL Financial Holdings Inc
|
384.11
|
348,551
|
374.79
|
385.47
|
▲
1.09%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
2.79
|
721,298
|
2.76
|
2.80
|
▲
0.96%
|
MBAV
|
M3 Brigade Acquisition V Corp.
|
11.61
|
133,001
|
11.50
|
11.61
|
▲
1.86%
|
MEGL
|
Magic Empire Global Ltd
|
1.64
|
29,995
|
1.565
|
1.648
|
▼
-1.36%
|
MGYR
|
Magyar Bancorp, Inc
|
16.65
|
3,351
|
16.65
|
17.0942
|
▼
-0.14%
|
MEGI
|
MainStay CBRE Global Infrastructure Megatrends Fund
|
14.29
|
59,800
|
14.17
|
14.408
|
▲
3.81%
|
MNSB
|
MainStreet Bancshares, Inc
|
20.73
|
10,738
|
20.32
|
20.74
|
▲
1.61%
|
MAIN
|
Main Street Capital Corporation
|
61.13
|
383,183
|
60.20
|
61.18
|
▲
1.37%
|
MFC
|
Manulife Financial Corporation
|
31.88
|
895,182
|
31.52
|
31.895
|
▼
-0.13%
|
MBBC
|
Marathon Bancorp Inc.
|
9.98
|
1,768
|
9.98
|
10.01
|
▼
-0.79%
|
MARA
|
Marathon Patent Group, Inc
|
17.66
|
32,142,500
|
17.38
|
18.22
|
▲
0.05%
|
MRX
|
Marex Group Plc
|
38.92
|
978,332
|
38.59
|
39.97
|
▲
2.05%
|
MKL
|
Markel Corporation
|
2,002.03
|
38,100
|
1,970.1899
|
2,002.0699
|
▼
-1.11%
|
MKTX
|
MarketAxess Holdings Inc
|
216.73
|
302,184
|
214.4234
|
218.055
|
▲
1.27%
|
MKTW
|
Marketwise Inc - Class A
|
19.99
|
4,803
|
19.75
|
20.25
|
▲
1.11%
|
MMC
|
Marsh & McLennan Companies, Inc
|
215.08
|
1,711,836
|
212.21
|
215.21
|
0.00%
|
MGLD
|
Marygold Companies Inc (The)
|
0.78
|
4,858
|
0.77
|
0.80
|
▲
1.37%
|
MA
|
Mastercard Incorporated
|
569.24
|
1,497,740
|
560.735
|
569.662
|
▲
5.19%
|
MIGI
|
Mawson Infrastructure Group Inc
|
0.499
|
366,575
|
0.4561
|
0.525
|
0.00%
|
MAYA
|
Maywood Acquisition Corp.
|
10.11
|
0
|
10.11
|
10.11
|
▲
2.56%
|
MBI
|
MBIA Inc
|
4.41
|
63,073
|
4.3136
|
4.45
|
▲
18.95%
|
MDBH
|
MDB Capital Holdings LLC - Class A
|
5.115
|
8,518
|
4.70
|
5.50
|
0.00%
|
MFIN
|
Medallion Financial Corp
|
9.79
|
55,771
|
9.49
|
9.98
|
▲
0.10%
|
MACI
|
Melar Acquisition Corp. I - Ordinary Shares - Class A
|
10.52
|
10,640
|
10.52
|
10.525
|
▲
1.72%
|
MBWM
|
Mercantile Bank Corporation
|
49.81
|
159,955
|
48.52
|
49.95
|
▲
1.14%
|
MBIN
|
Merchants Bancorp
|
35.64
|
108,021
|
34.145
|
35.81
|
▲
2.26%
|
MCY
|
Mercury General Corporation
|
67.31
|
132,578
|
65.90
|
67.355
|
▲
1.53%
|
MRBK
|
Meridian Corporation
|
13.96
|
75,801
|
13.75
|
14.145
|
▲
0.18%
|
CASH
|
Meta Financial Group, Inc
|
82.73
|
179,056
|
82.25
|
84.00
|
▲
0.28%
|
MATH
|
Metalpha Technology Holding Ltd
|
3.55
|
100,554
|
3.45
|
3.65
|
▲
0.62%
|
MET
|
MetLife, Inc
|
80.65
|
1,617,800
|
80.02
|
81.27
|
▲
1.62%
|
MCBS
|
MetroCity Bankshares, Inc
|
30.18
|
23,889
|
29.73
|
30.47
|
▲
1.97%
|
MCB
|
Metropolitan Bank Holding Corp
|
74.91
|
67,850
|
73.3501
|
75.345
|
▲
0.16%
|
MCR
|
MFS Charter Income Trust
|
6.38
|
27,879
|
6.37
|
6.394
|
▼
-0.26%
|
MGF
|
MFS Government Markets Income Trust
|
3.1119
|
398
|
3.1119
|
3.1119
|
▲
0.14%
|
CXE
|
MFS High Income Municipal Trust
|
3.585
|
38,499
|
3.56
|
3.5985
|
▲
0.30%
|
CMU
|
MFS High Yield Municipal Trust
|
3.32
|
56,220
|
3.30
|
3.33
|
▼
-0.55%
|
MIN
|
MFS Intermediate Income Trust
|
2.69
|
64,764
|
2.69
|
2.71
|
▲
0.13%
|
CXH
|
MFS Investment Grade Municipal Trust
|
7.62
|
4,831
|
7.6006
|
7.62
|
▼
-0.42%
|
MMT
|
MFS Multimarket Income Trust
|
4.70
|
25,853
|
4.70
|
4.7201
|
▲
0.19%
|
MFM
|
MFS Municipal Income Trust
|
5.19
|
94,916
|
5.1633
|
5.19
|
▲
2.19%
|
MTG
|
MGIC Investment Corporation
|
28.52
|
3,959,385
|
27.96
|
28.665
|
▲
0.32%
|
MFIC
|
MidCap Financial Investment Corporation
|
12.71
|
174,800
|
12.62
|
12.80
|
▲
3.76%
|
MBCN
|
Middlefield Banc Corp
|
32.00
|
4,349
|
31.00
|
32.00
|
▲
1.74%
|
MSBI
|
Midland States Bancorp, Inc
|
18.71
|
123,449
|
18.28
|
18.815
|
▲
2.48%
|
MPB
|
Mid Penn Bancorp, Inc
|
30.22
|
102,413
|
29.75
|
30.24
|
▲
1.25%
|
MOFG
|
MidWestOne Financial Group, Inc
|
30.69
|
52,171
|
29.40
|
30.805
|
▼
-0.55%
|
MCVT
|
Mill City Ventures III Ltd
|
1.82
|
5,296
|
1.82
|
1.86
|
▲
1.23%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
13.96
|
2,150,618
|
13.864
|
13.96
|
▲
0.72%
|
MFG
|
Mizuho Financial Group, Inc
|
5.63
|
2,037,831
|
5.585
|
5.64
|
▲
0.47%
|
MC
|
Moelis & Company
|
65.80
|
406,487
|
64.89
|
66.18
|
▲
1.25%
|
MRCC
|
Monroe Capital Corporation
|
6.46
|
145,181
|
6.39
|
6.5091
|
▲
1.60%
|
MCO
|
Moody's Corporation
|
505.06
|
485,177
|
495.23
|
505.08
|
▲
0.90%
|
MS
|
Morgan Stanley
|
144.14
|
3,974,691
|
142.67
|
144.56
|
▲
0.10%
|
MSDL
|
Morgan Stanley Direct Lending Fund
|
19.17
|
300,313
|
19.01
|
19.22
|
▲
0.25%
|
MORN
|
Morningstar, Inc
|
311.29
|
168,687
|
309.38
|
312.65
|
▼
-1.43%
|
COOP
|
Mr. Cooper Group Inc
|
151.31
|
816,272
|
147.935
|
152.72
|
▲
0.84%
|
MSCI
|
MSCI Inc
|
587.74
|
268,232
|
580.00
|
589.55
|
▲
1.29%
|
MSIF
|
MSC Income Fund Inc.
|
16.53
|
73,530
|
16.30
|
16.53
|
▲
1.26%
|
MTB
|
M&T Bank Corporation
|
202.58
|
838,320
|
201.115
|
203.58
|
▲
0.90%
|
MVBF
|
MVB Financial Corp
|
23.45
|
13,469
|
23.34
|
23.55
|
0.00%
|
NTWO
|
N2h2 Inc.
|
10.29
|
0
|
10.29
|
10.29
|
▼
-0.18%
|
NETD
|
Nabors Energy Transition Corp. II - Class A
|
11.08
|
1,302,374
|
11.08
|
11.11
|
▲
0.61%
|
NDAQ
|
Nasdaq, Inc
|
90.07
|
1,433,250
|
89.495
|
90.35
|
▲
1.65%
|
NBHC
|
National Bank Holdings Corporation
|
40.04
|
157,851
|
39.36
|
40.07
|
▲
3.11%
|
NKSH
|
National Bankshares, Inc
|
29.84
|
8,444
|
29.13
|
29.90
|
▲
3.31%
|
NWG
|
NatWest Group PLC Sponsored ADR
|
13.44
|
5,279,043
|
13.3149
|
13.455
|
▲
0.61%
|
NAVI
|
Navient Corporation
|
14.82
|
389,434
|
14.787
|
14.96
|
▲
0.70%
|
NBBK
|
NB Bancorp Inc.
|
18.76
|
309,840
|
18.11
|
19.035
|
▲
0.99%
|
NBTB
|
NBT Bancorp Inc
|
43.87
|
138,234
|
42.61
|
44.22
|
▲
0.20%
|
NNI
|
Nelnet, Inc
|
122.39
|
45,400
|
121.21
|
122.96
|
▼
-20.71%
|
NCPL
|
Netcapital Inc
|
6.70
|
3,818,538
|
5.25
|
7.1295
|
▲
0.10%
|
NBH
|
Neuberger Berman Intermediate Municipal Fund Inc
|
9.91
|
73,700
|
9.89
|
9.93
|
▲
0.55%
|
NBXG
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.67
|
74,800
|
14.566
|
14.70
|
▲
0.75%
|
NMFC
|
New Mountain Finance Corporation
|
10.70
|
275,116
|
10.6099
|
10.79
|
▲
1.67%
|
NEWT
|
Newtek Business Services Corp
|
12.15
|
85,777
|
11.7801
|
12.19
|
▲
1.11%
|
NIC
|
Nicolet Bankshares Inc.
|
131.53
|
53,563
|
130.36
|
133.00
|
▲
2.82%
|
NODK
|
NI Holdings, Inc
|
13.12
|
7,760
|
12.985
|
13.1949
|
▲
1.46%
|
NMIH
|
NMI Holdings, Inc
|
43.15
|
251,010
|
42.70
|
43.20
|
▼
-10.64%
|
NOAH
|
Noah Holdings Limited
|
11.25
|
138,560
|
11.13
|
11.568
|
▼
-0.61%
|
NMR
|
Nomura Holdings, Inc
|
6.51
|
312,055
|
6.46
|
6.52
|
▲
1.72%
|
NBN
|
Northeast Bank
|
95.93
|
35,038
|
94.61
|
96.65
|
▲
1.52%
|
NECB
|
NorthEast Community Bancorp Inc.
|
24.68
|
17,266
|
24.0762
|
24.81
|
▼
-0.27%
|
NTRS
|
Northern Trust Corporation
|
131.70
|
1,442,540
|
131.385
|
133.00
|
▲
1.58%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
12.22
|
56,903
|
12.06
|
12.39
|
▲
3.15%
|
NPB
|
Northpointe Bancshares Inc
|
14.73
|
142,492
|
14.40
|
14.745
|
▲
2.65%
|
NRIM
|
Northrim BanCorp, Inc
|
99.06
|
26,446
|
97.38
|
99.33
|
▲
1.12%
|
NWBI
|
Northwest Bancshares, Inc
|
13.49
|
434,654
|
13.315
|
13.58
|
▲
3.33%
|
NWFL
|
Norwood Financial Corp
|
26.65
|
27,418
|
25.90
|
27.66
|
▼
-0.97%
|
NSTS
|
NSTS Bancorp Inc
|
12.21
|
1,040
|
12.21
|
12.25
|
▲
0.82%
|
NU
|
Nu Holdings Ltd Class A
|
13.60
|
32,596,113
|
13.5301
|
13.685
|
▲
0.15%
|
NXC
|
Nuveen California Select Tax-Free Income Portfolio
|
13.02
|
4,054
|
12.98
|
13.1129
|
▲
1.40%
|
NCDL
|
Nuveen Churchill Direct Lending Corp
|
16.65
|
133,800
|
16.50
|
16.78
|
▲
0.45%
|
NPCT
|
Nuveen Core Plus Impact Fund
|
11.23
|
57,200
|
11.18
|
11.27
|
▼
-0.10%
|
NDMO
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.20
|
100,068
|
10.18
|
10.28
|
▲
0.32%
|
NMAI
|
Nuveen Multi-Asset Income Fund
|
12.70
|
60,245
|
12.66
|
12.72
|
▼
-0.17%
|
NXN
|
Nuveen New York Select Tax-Free Income Portfolio
|
11.59
|
10,148
|
11.566
|
11.6627
|
▼
-0.39%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
14.005
|
80,382
|
13.99
|
14.05
|
▲
0.16%
|
NPFD
|
Nuveen Variable Rate Preferred & Income Fund
|
19.35
|
33,291
|
19.3207
|
19.44
|
▲
0.45%
|
NXG
|
NXG NextGen Infrastructure Income Fund
|
49.785
|
25,350
|
49.67
|
50.41
|
▼
-0.09%
|
OACC
|
Oaktree Acquisition Corp. III Life Sciences
|
10.4408
|
1,200
|
10.44
|
10.4408
|
▲
1.08%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
14.07
|
320,021
|
13.94
|
14.1299
|
▲
2.20%
|
OVLY
|
Oak Valley Bancorp
|
27.88
|
4,310
|
27.45
|
27.90
|
0.00%
|
OAKU
|
Oak Woods Acquisition Corp - Class A
|
11.70
|
6
|
11.70
|
11.70
|
▲
1.08%
|
OCFC
|
OceanFirst Financial Corp
|
18.78
|
138,544
|
18.695
|
18.88
|
▲
1.37%
|
OFG
|
OFG Bancorp
|
45.01
|
126,400
|
44.67
|
45.26
|
▼
-1.00%
|
OFS
|
OFS Capital Corporation
|
8.45
|
45,083
|
8.42
|
8.62
|
▲
1.05%
|
OCCI
|
OFS Credit Company, Inc
|
6.27
|
175,581
|
6.21
|
6.2996
|
▲
0.44%
|
OVBC
|
Ohio Valley Banc Corp
|
34.02
|
9,960
|
33.872
|
34.715
|
▼
-0.85%
|
OMCC
|
Old Market Capital Corp.
|
5.80
|
1,860
|
5.80
|
6.5819
|
▲
1.16%
|
ONB
|
Old National Bancorp
|
22.76
|
1,718,442
|
22.50
|
22.99
|
▲
1.40%
|
OPOF
|
Old Point Financial Corporation
|
40.68
|
78,307
|
40.29
|
40.68
|
▲
1.17%
|
ORI
|
Old Republic International Corporation
|
37.97
|
701,123
|
37.45
|
38.05
|
▲
0.95%
|
OSBC
|
Old Second Bancorp, Inc
|
19.08
|
287,070
|
18.51
|
19.23
|
▲
0.86%
|
OMF
|
OneMain Holdings, Inc
|
59.76
|
1,175,448
|
59.225
|
60.08
|
▲
0.99%
|
ONIT
|
Onity Group Inc.
|
38.67
|
24,844
|
38.2954
|
39.15
|
▲
1.58%
|
OPBK
|
OP Bancorp
|
14.12
|
70,962
|
13.93
|
14.515
|
▲
0.90%
|
LPRO
|
Open Lending Corporation Class A
|
2.25
|
575,704
|
2.21
|
2.285
|
▲
3.06%
|
OPRT
|
Oportun Financial Corporation
|
7.08
|
340,245
|
6.88
|
7.11
|
▲
1.80%
|
OPY
|
Oppenheimer Holdings Inc
|
67.77
|
27,408
|
66.70
|
67.99
|
▲
1.55%
|
OPFI
|
OppFi Inc - Class A
|
13.72
|
1,026,248
|
13.1258
|
13.73
|
▲
0.22%
|
OPHC
|
OptimumBank Holdings, Inc
|
4.53
|
2,912
|
4.52
|
4.57
|
▲
0.99%
|
OBT
|
Orange County Bancorp Inc
|
27.42
|
53,237
|
27.00
|
27.65
|
▲
1.34%
|
OBK
|
Origin Bancorp Inc
|
37.95
|
61,423
|
37.555
|
38.29
|
▲
0.31%
|
IX
|
ORIX Corporation
|
22.89
|
94,250
|
22.75
|
22.8934
|
▲
1.26%
|
ORRF
|
Orrstown Financial Services, Inc
|
33.74
|
211,028
|
33.43
|
34.04
|
▼
-4.85%
|
OXBR
|
Oxbridge Re Holdings Limited
|
2.16
|
322,762
|
2.01
|
2.25
|
▲
0.48%
|
OXLC
|
Oxford Lane Capital Corp
|
4.21
|
3,272,875
|
4.19
|
4.23
|
▲
0.89%
|
OXSQ
|
Oxford Square Capital Corp
|
2.26
|
1,476,630
|
2.24
|
2.26
|
▲
0.66%
|
PX
|
P10 Inc - Class A
|
10.75
|
342,300
|
10.65
|
10.845
|
▲
2.03%
|
PPBI
|
Pacific Premier Bancorp, Inc
|
23.10
|
1,017,114
|
22.68
|
23.295
|
▲
1.30%
|
PSBD
|
Palmer Square Capital BDC Inc.
|
14.03
|
21,197
|
13.91
|
14.30
|
▲
2.76%
|
PLMR
|
Palomar Holdings, Inc
|
147.62
|
247,177
|
142.1956
|
148.055
|
▲
0.70%
|
PKBK
|
Parke Bancorp, Inc
|
21.48
|
13,633
|
21.40
|
21.59
|
▲
0.56%
|
PRK
|
Park National Corporation
|
177.31
|
24,000
|
175.82
|
179.48
|
▲
0.53%
|
PBHC
|
Pathfinder Bancorp, Inc
|
15.10
|
1,364
|
15.10
|
15.15
|
▲
1.33%
|
PAX
|
Patria Investments Ltd - Class A
|
14.49
|
179,101
|
14.34
|
14.52
|
0.00%
|
PNBK
|
Patriot National Bancorp, Inc
|
1.47
|
135,816
|
1.41
|
1.48
|
▲
0.37%
|
PYPL
|
PayPal Holdings, Inc
|
76.59
|
5,263,400
|
76.475
|
77.36
|
▲
0.29%
|
PBBK
|
PB Bankshares Inc
|
17.35
|
823
|
17.35
|
17.55
|
▲
2.05%
|
PCB
|
PCB Bancorp
|
22.36
|
30,794
|
22.00
|
22.37
|
▲
2.36%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
30.38
|
37,357
|
29.85
|
30.41
|
▲
0.68%
|
PDCC
|
Pearl Diver Credit Company Inc.
|
18.10
|
712
|
18.10
|
18.10
|
▲
0.20%
|
PELI
|
Pelican Acquisition Corp.
|
10.01
|
7,232
|
10.01
|
10.01
|
▲
0.86%
|
PFLT
|
PennantPark Floating Rate Capital Ltd
|
10.55
|
465,101
|
10.48
|
10.585
|
▲
0.87%
|
PNNT
|
PennantPark Investment Corporation
|
6.98
|
219,403
|
6.90
|
6.98
|
▲
1.71%
|
PWOD
|
Penns Woods Bancorp, Inc
|
32.20
|
14,049
|
31.41
|
32.29
|
▼
-0.29%
|
PFSI
|
PennyMac Financial Services, Inc
|
102.41
|
147,410
|
101.95
|
103.65
|
▲
0.78%
|
PEBO
|
Peoples Bancorp Inc
|
32.10
|
184,859
|
31.245
|
32.30
|
▲
5.84%
|
PEBK
|
Peoples Bancorp of North Carolina, Inc
|
31.74
|
2,317
|
30.24
|
31.74
|
▲
2.50%
|
PFIS
|
Peoples Financial Services Corp
|
53.40
|
19,774
|
52.49
|
53.50
|
▼
-0.09%
|
PCSC
|
Perceptive Capital Solutions Corp - Ordinary Shares - Class A
|
10.70
|
105
|
10.70
|
10.70
|
▲
1.03%
|
PWP
|
Perella Weinberg Partners - Class A
|
20.64
|
464,718
|
20.48
|
21.20
|
▲
0.12%
|
SDHY
|
PGIM Short Duration High Yield Opportunities Fund
|
16.87
|
28,961
|
16.80
|
16.89
|
0.00%
|
PFX
|
PhenixFIN Corp
|
50.15
|
150
|
50.15
|
50.15
|
▲
0.07%
|
PAXS
|
PIMCO Access Income Fund
|
15.15
|
72,900
|
15.12
|
15.20
|
▲
0.30%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.49
|
313,599
|
13.41
|
13.49
|
▲
0.71%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
117.83
|
381,903
|
117.24
|
119.5455
|
▲
8.43%
|
PT
|
Pintec Technology Holdings Limited
|
0.9989
|
47,371
|
0.915
|
0.9998
|
▲
1.54%
|
PBFS
|
Pioneer Bancorp, Inc
|
12.50
|
10,527
|
12.37
|
12.58
|
▼
-0.40%
|
HNW
|
Pioneer Diversified High Income Trust
|
12.53
|
12,991
|
12.49
|
12.55
|
▲
0.41%
|
PHD
|
Pioneer Floating Rate Trust
|
9.89
|
28,130
|
9.835
|
9.89
|
0.00%
|
PHT
|
Pioneer High Income Trust
|
8.13
|
118,420
|
8.0906
|
8.15
|
▼
-0.12%
|
MAV
|
Pioneer Municipal High Income Advantage Trust
|
8.34
|
26,376
|
8.32
|
8.37
|
▼
-0.25%
|
MIO
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.83
|
45,302
|
11.83
|
11.90
|
▲
0.11%
|
MHI
|
Pioneer Municipal High Income Trust
|
9.18
|
97,383
|
9.16
|
9.20
|
▲
0.16%
|
PIPR
|
Piper Sandler Companies
|
293.44
|
91,181
|
291.51
|
294.795
|
▲
0.96%
|
PJT
|
PJT Partners Inc
|
168.47
|
115,414
|
166.365
|
169.195
|
0.00%
|
PLMK
|
Plum Acquisition Corp. IV
|
10.25
|
0
|
10.25
|
10.25
|
▼
-0.04%
|
PLBC
|
Plumas Bancorp
|
47.50
|
15,800
|
47.02
|
47.60
|
▲
5.99%
|
PLUT
|
Plutus Financial Group Ltd.
|
2.30
|
60,406
|
2.09
|
2.30
|
▲
0.56%
|
PDLB
|
Ponce Bank
|
14.33
|
18,177
|
14.28
|
14.45
|
▲
0.77%
|
BPOP
|
Popular, Inc
|
114.30
|
479,122
|
113.70
|
115.16
|
▼
-0.08%
|
PTMN
|
Portman Ridge Finance Corporation
|
12.54
|
8,105
|
12.48
|
12.5884
|
▲
1.56%
|
PRAA
|
PRA Group, Inc
|
15.62
|
203,209
|
15.50
|
15.74
|
▲
1.15%
|
PFBC
|
Preferred Bank
|
91.46
|
31,904
|
90.92
|
92.04
|
▲
4.38%
|
PWM
|
Prestige Wealth Inc
|
0.4071
|
940,389
|
0.37
|
0.448
|
▲
0.93%
|
PRI
|
Primerica, Inc
|
277.24
|
164,980
|
275.87
|
279.85
|
▲
2.26%
|
FRST
|
Primis Financial Corp
|
11.29
|
36,171
|
11.09
|
11.38
|
▲
0.61%
|
PFG
|
Principal Financial Group, Inc
|
81.00
|
605,866
|
80.53
|
81.66
|
▲
0.29%
|
PGZ
|
Principal Real Estate Income Fund
|
10.54
|
9,342
|
10.52
|
10.55
|
▲
2.87%
|
PRA
|
ProAssurance Corporation
|
23.63
|
2,862,202
|
22.94
|
23.73
|
▲
0.30%
|
PSEC
|
Prospect Capital Corporation
|
3.32
|
1,626,024
|
3.29
|
3.35
|
▲
0.41%
|
PB
|
Prosperity Bancshares, Inc
|
73.86
|
468,888
|
73.63
|
74.6799
|
▲
0.63%
|
PVBC
|
Provident Bancorp, Inc
|
12.74
|
111,900
|
12.72
|
12.83
|
▼
-0.26%
|
PROV
|
Provident Financial Holdings, Inc
|
15.61
|
24,121
|
15.47
|
15.8027
|
▲
1.89%
|
PFS
|
Provident Financial Services, Inc
|
18.86
|
358,201
|
18.495
|
18.93
|
▲
0.39%
|
PRU
|
Prudential Financial, Inc
|
109.08
|
732,300
|
108.58
|
109.99
|
▲
0.53%
|
PUK
|
Prudential plc
|
24.88
|
626,557
|
24.805
|
24.915
|
▲
0.50%
|
PMM
|
Putnam Managed Municipal Income Trust
|
6.02
|
76,129
|
5.9733
|
6.04
|
▲
1.19%
|
PIM
|
Putnam Master Intermediate Income Trust
|
3.39
|
24,453
|
3.36
|
3.39
|
▼
-0.10%
|
PMO
|
Putnam Municipal Opportunities Trust
|
9.96
|
36,564
|
9.9138
|
10.00
|
▲
0.27%
|
PPT
|
Putnam Premier Income Trust
|
3.70
|
63,005
|
3.68
|
3.70
|
▲
2.86%
|
QCRH
|
QCR Holdings, Inc
|
73.66
|
138,205
|
71.00
|
73.795
|
0.00%
|
QSEA
|
Quartzsea Acquisition Corp.
|
10.05
|
1
|
10.05
|
10.05
|
▲
0.33%
|
QD
|
Qudian Inc
|
3.02
|
135,853
|
2.99
|
3.04
|
0.00%
|
QETA
|
Quetta Acquisition Corp.
|
10.93
|
0
|
10.93
|
10.93
|
▲
1.32%
|
RDN
|
Radian Group Inc
|
36.80
|
450,965
|
36.28
|
36.81
|
▼
-0.49%
|
RAND
|
Rand Capital Corporation
|
16.20
|
3,739
|
16.20
|
16.305
|
0.00%
|
RANG
|
Range Capital Acquisition Corp
|
10.22
|
0
|
10.22
|
10.22
|
▲
1.15%
|
RJF
|
Raymond James Financial, Inc
|
160.00
|
599,865
|
157.74
|
160.3353
|
▲
0.82%
|
RBB
|
RBB Bancorp
|
18.50
|
42,609
|
18.39
|
18.615
|
0.00%
|
RAAQ
|
Real Asset Acquisition Corp
|
10.15
|
1
|
10.15
|
10.15
|
▲
1.79%
|
RRBI
|
Red River Bancshares, Inc
|
64.10
|
6,101
|
62.97
|
64.10
|
▲
3.29%
|
RM
|
Regional Management Corp
|
32.94
|
31,061
|
31.98
|
33.13
|
▲
1.02%
|
RF
|
Regions Financial Corporation
|
24.80
|
4,691,570
|
24.595
|
24.9892
|
▲
0.87%
|
RGA
|
Reinsurance Group of America, Incorporated
|
197.79
|
227,886
|
196.09
|
199.26
|
▼
-6.36%
|
RELI
|
Reliance Global Group Inc
|
1.62
|
160,398
|
1.61
|
1.7394
|
▲
2.15%
|
RNR
|
RenaissanceRe Holdings Ltd
|
240.90
|
332,916
|
238.785
|
242.2355
|
▲
0.74%
|
RNST
|
Renasant Corporation
|
38.14
|
321,984
|
37.86
|
38.48
|
▲
0.69%
|
RTAC
|
Renatus Tactical Acquisition Corp I
|
11.75
|
533,934
|
11.60
|
11.83
|
▼
-0.38%
|
RCG
|
RENN Fund, Inc
|
2.65
|
3,600
|
2.61
|
2.66
|
▲
1.97%
|
RBCAA
|
Republic Bancorp, Inc
|
77.63
|
39,809
|
76.19
|
77.825
|
▲
0.15%
|
RDAG
|
Republic Digital Acquisition Co.
|
10.275
|
15,024
|
10.27
|
10.28
|
0.00%
|
RFAI
|
RF Acquisition Corp II
|
10.53
|
125,100
|
10.53
|
10.53
|
▲
0.59%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
11.98
|
2,300
|
11.91
|
11.98
|
▼
-0.05%
|
RIBB
|
Ribbon Acquisition Corp.
|
10.145
|
5,500
|
10.145
|
10.15
|
▼
-0.14%
|
RMBI
|
Richmond Mutual Bancorporation, Inc
|
14.05
|
14,297
|
13.778
|
14.23
|
▼
-0.25%
|
RIOT
|
Riot Blockchain, Inc
|
12.17
|
27,630,626
|
12.045
|
12.73
|
0.00%
|
RDAC
|
Rising Dragon Acquisition Corp.
|
10.29
|
2,200
|
10.29
|
10.30
|
▲
0.39%
|
RFMZ
|
RiverNorth Flexible Municipal Income Fund II Inc
|
12.76
|
69,570
|
12.7284
|
12.77
|
▲
0.14%
|
RMMZ
|
RiverNorth Managed Duration Municipal Income Fund II Inc
|
14.25
|
25,740
|
14.191
|
14.29
|
▲
0.26%
|
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc
|
13.545
|
47,538
|
13.52
|
13.59
|
▲
1.23%
|
RVSB
|
Riverview Bancorp, Inc
|
5.75
|
86,649
|
5.72
|
5.80
|
▲
1.80%
|
RLI
|
RLI Corp
|
71.70
|
559,230
|
70.16
|
71.70
|
▼
-3.65%
|
HOOD
|
Robinhood Markets Inc - Class A
|
94.40
|
56,373,803
|
92.11
|
95.65
|
▼
-2.26%
|
RKT
|
Rocket Companies Inc Class A
|
14.24
|
14,867,100
|
14.00
|
14.405
|
▲
0.29%
|
DRDB
|
Roman DBDR Acquisition Corp. II
|
10.32
|
1,404
|
10.32
|
10.32
|
▲
0.81%
|
ROOT
|
Root Inc. Class A
|
124.71
|
245,991
|
122.57
|
128.50
|
▲
1.12%
|
RY
|
Royal Bank of Canada
|
132.64
|
446,981
|
131.44
|
132.69
|
▼
-4.22%
|
RMCO
|
Royalty Management Holding Corp. - Class A
|
1.59
|
357,912
|
1.57
|
1.88
|
▲
0.73%
|
RGT
|
Royce Global Value Trust, Inc
|
12.36
|
3,662
|
12.27
|
12.40
|
▲
1.26%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
9.63
|
74,548
|
9.5532
|
9.65
|
▲
0.78%
|
RVT
|
Royce Value Trust Inc
|
15.53
|
155,140
|
15.35
|
15.55
|
▲
0.09%
|
RWAY
|
Runway Growth Finance Corp
|
10.80
|
345,970
|
10.74
|
10.89
|
▲
1.50%
|
RYAN
|
Ryan Specialty Group Holdings Inc Class A
|
66.78
|
1,290,362
|
65.17
|
66.78
|
▲
1.52%
|
SAFT
|
Safety Insurance Group, Inc
|
77.48
|
36,100
|
76.41
|
77.48
|
▲
0.28%
|
SAR
|
Saratoga Investment Corp
|
25.36
|
83,773
|
25.15
|
25.3738
|
▲
1.42%
|
SBFG
|
SB Financial Group, Inc
|
19.27
|
16,653
|
18.85
|
19.27
|
0.00%
|
SRL
|
Scully Royalty Ltd
|
5.92
|
1,800
|
5.90
|
6.00
|
▲
0.61%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
29.55
|
413,030
|
29.00
|
29.99
|
▲
1.96%
|
SNFCA
|
Security National Financial Corporation
|
10.41
|
37,068
|
10.194
|
10.44
|
▲
1.24%
|
SEIC
|
SEI Investments Company
|
93.10
|
516,585
|
92.0801
|
93.23
|
▲
1.49%
|
SIGI
|
Selective Insurance Group, Inc
|
86.33
|
169,470
|
85.3134
|
86.64
|
▲
0.83%
|
SLQT
|
SelectQuote Inc
|
2.42
|
478,981
|
2.38
|
2.47
|
▲
1.87%
|
AIHS
|
Senmiao Technology Limited
|
0.30
|
77,641
|
0.2851
|
0.3023
|
▲
4.62%
|
SNTG
|
Sentage Holdings Inc
|
1.925
|
21,733
|
1.85
|
2.00
|
▲
1.02%
|
SFBS
|
ServisFirst Bancshares, Inc
|
82.89
|
171,500
|
82.00
|
83.63
|
▲
5.72%
|
SEZL
|
Sezzle Inc.
|
182.16
|
579,060
|
173.60
|
182.47
|
▼
-0.74%
|
SHFS
|
SHF Holdings Inc - Class A
|
2.28
|
19,200
|
2.14
|
2.30
|
▲
1.60%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
46.29
|
143,613
|
46.175
|
46.53
|
▲
1.77%
|
SHBI
|
Shore Bancshares, Inc
|
16.63
|
118,192
|
16.48
|
16.71
|
0.00%
|
SDHI
|
Siddhi Acquisition Corp.
|
10.09
|
14
|
10.09
|
10.09
|
▼
-2.06%
|
SIEB
|
Siebert Financial Corp
|
4.75
|
36,255
|
4.63
|
4.88
|
▲
2.82%
|
BSRR
|
Sierra Bancorp
|
32.24
|
19,375
|
31.81
|
32.24
|
▲
1.39%
|
SBXD
|
SilverBox Corp IV
|
10.97
|
46,530
|
10.87
|
11.09
|
▼
-0.18%
|
SAMG
|
Silvercrest Asset Management Group Inc
|
16.52
|
7,912
|
16.46
|
16.6399
|
0.00%
|
SIMA
|
SIM Acquisition Corp I
|
10.42
|
0
|
10.42
|
10.42
|
▲
1.50%
|
SFNC
|
Simmons First National Corporation
|
20.34
|
369,360
|
19.745
|
20.50
|
▲
2.17%
|
SPNT
|
SiriusPoint Ltd
|
19.80
|
417,017
|
19.30
|
19.835
|
▼
-0.10%
|
SZZL
|
Sizzle Acquisition Corp
|
10.05
|
10,302
|
10.05
|
10.055
|
▲
2.13%
|
SKWD
|
Skyward Specialty Insurance Group Inc
|
56.01
|
349,814
|
54.77
|
56.21
|
▲
1.37%
|
SLDE
|
Slide Insurance Holdings Inc.
|
20.79
|
311,010
|
20.16
|
20.80
|
▲
0.21%
|
SLM
|
SLM Corporation
|
33.87
|
1,646,806
|
33.85
|
34.25
|
▲
2.01%
|
SMBK
|
SmartFinancial, Inc
|
36.08
|
53,563
|
35.50
|
36.18
|
▲
0.10%
|
IPOD
|
Social Capital Hedosophia Holdings Corp IV - Class A
|
10.05
|
3,571
|
10.04
|
10.05
|
▲
2.48%
|
SOFI
|
SoFi Technologies Inc
|
18.57
|
44,667,703
|
18.08
|
18.6399
|
▲
1.61%
|
SLRC
|
Solar Capital Ltd
|
16.36
|
78,363
|
16.10
|
16.3755
|
▲
7.56%
|
SWIN
|
Solowin Holdings
|
3.84
|
232,488
|
3.4701
|
3.9197
|
▲
6.14%
|
SLNH
|
Soluna Holdings Inc
|
0.7188
|
793,992
|
0.67
|
0.7289
|
▲
0.18%
|
SOS
|
SOS Limited - ADR
|
6.1514
|
2,050
|
6.15
|
6.21
|
▲
0.20%
|
SOUL
|
Soul and Vibe Interactive Inc
|
10.07
|
3,200
|
10.07
|
10.07
|
▲
0.15%
|
SFBC
|
Sound Financial Bancorp, Inc
|
47.18
|
2,197
|
47.18
|
47.22
|
▲
0.55%
|
SOR
|
Source Capital, Inc
|
43.9812
|
3,492
|
43.9184
|
44.12
|
▲
1.41%
|
BCAL
|
Southern Calif Bancorp
|
16.53
|
101,493
|
16.30
|
16.63
|
▲
1.45%
|
SFST
|
Southern First Bancshares, Inc
|
39.95
|
15,683
|
39.37
|
40.00
|
▲
2.56%
|
SMBC
|
Southern Missouri Bancorp, Inc
|
58.13
|
24,507
|
57.775
|
58.615
|
▲
1.09%
|
SPFI
|
South Plains Financial, Inc
|
37.89
|
25,440
|
36.905
|
38.00
|
▲
1.40%
|
SBSI
|
Southside Bancshares, Inc
|
31.20
|
65,621
|
31.00
|
31.38
|
▲
0.13%
|
SSB
|
South State Corporation
|
96.87
|
482,337
|
96.81
|
98.34
|
▲
1.15%
|
SPKL
|
Spark I Acquisition Corp. - Class A
|
11.00
|
771
|
10.91
|
11.00
|
▲
0.76%
|
SPGI
|
S&P Global Inc
|
529.61
|
578,304
|
525.50
|
529.61
|
▲
2.81%
|
ANY
|
Sphere 3D Corp
|
0.6246
|
441,706
|
0.6102
|
0.667
|
▲
0.26%
|
SVII
|
Spring Valley Acquisition Corp II - Class A
|
11.73
|
602
|
11.67
|
11.73
|
▲
0.78%
|
FUND
|
Sprott Focus Trust, Inc
|
7.7499
|
45,650
|
7.659
|
7.78
|
▲
2.24%
|
SII
|
Sprott Inc.
|
69.92
|
74,218
|
68.48
|
69.92
|
▲
0.15%
|
SRBK
|
SR Bancorp Inc
|
13.51
|
29,316
|
13.48
|
13.54
|
▲
0.45%
|
STEW
|
SRH Total Return Fund Inc
|
17.84
|
57,496
|
17.713
|
17.86
|
▲
0.75%
|
STT
|
State Street Corporation
|
110.31
|
1,166,677
|
109.05
|
110.80
|
▲
1.27%
|
STBA
|
S&T Bancorp, Inc
|
39.85
|
87,944
|
38.54
|
40.19
|
▲
1.37%
|
STEL
|
Stellar Bancorp Inc
|
29.68
|
108,263
|
29.275
|
29.74
|
0.00%
|
SVCC
|
Stellar V Capital Corp.
|
10.22
|
0
|
10.22
|
10.22
|
▲
1.48%
|
SCM
|
Stellus Capital Investment Corporation
|
14.44
|
91,400
|
14.16
|
14.50
|
▲
0.71%
|
STEP
|
StepStone Group Inc. Class A
|
57.01
|
299,850
|
56.3188
|
57.49
|
▲
1.06%
|
STC
|
Stewart Information Services Corporation
|
66.91
|
56,863
|
65.985
|
66.91
|
▲
1.72%
|
SF
|
Stifel Financial Corp
|
109.20
|
466,965
|
107.1675
|
109.31
|
▲
1.55%
|
SYBT
|
Stock Yards Bancorp, Inc
|
83.01
|
52,962
|
81.89
|
83.55
|
▼
-0.19%
|
BANX
|
StoneCastle Financial Corp
|
20.93
|
4,997
|
20.7101
|
20.982
|
▲
1.19%
|
SNEX
|
StoneX Group Inc.
|
93.81
|
111,912
|
92.6169
|
93.82
|
▲
1.13%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
15.28
|
917,409
|
15.22
|
15.355
|
▼
-0.09%
|
SSBI
|
Summit State Bank
|
11.01
|
2,575
|
10.71
|
11.10
|
▲
1.21%
|
SLF
|
Sun Life Financial Inc
|
65.40
|
327,500
|
64.65
|
65.46
|
▲
0.73%
|
SSSS
|
Sutter Rock Capital Corp
|
8.23
|
60,567
|
8.19
|
8.35
|
▲
0.13%
|
SWKH
|
SWK Holdings Corporation
|
15.06
|
2,234
|
15.00
|
15.105
|
▲
0.99%
|
SYF
|
Synchrony Financial
|
70.16
|
2,265,856
|
69.23
|
70.555
|
▲
0.29%
|
SNV
|
Synovus Financial Corp
|
55.10
|
746,673
|
55.00
|
56.17
|
▼
-4.83%
|
TGE
|
Tallgrass Energy LP
|
6.89
|
130,761
|
6.35
|
7.278
|
▲
0.72%
|
CGBD
|
TCG BDC, Inc
|
13.92
|
311,184
|
13.77
|
13.98
|
▲
3.94%
|
AMTD
|
TD Ameritrade Holding Corporation
|
1.03
|
16,731
|
0.9829
|
1.03
|
▲
0.25%
|
HQH
|
Tekla Healthcare Investors
|
15.83
|
119,534
|
15.7784
|
15.90
|
▲
0.54%
|
HQL
|
Tekla Life Sciences Investors
|
13.09
|
81,951
|
13.00
|
13.11
|
▲
4.37%
|
WULF
|
TeraWulf Inc
|
5.26
|
53,225,733
|
5.01
|
5.47
|
▲
1.89%
|
TCBI
|
Texas Capital Bancshares, Inc
|
85.85
|
381,242
|
82.10
|
86.31
|
▲
0.28%
|
TCBS
|
Texas Community Bancshares Inc
|
16.25
|
2,503
|
16.25
|
17.92
|
0.00%
|
TVA
|
Texas Ventures Acquisition III Corp
|
10.09
|
10,701
|
10.09
|
10.09
|
▲
1.13%
|
TFSL
|
TFS Financial Corporation
|
13.40
|
237,299
|
13.23
|
13.45
|
▲
6.61%
|
NCTY
|
The9 Limited
|
8.71
|
57,932
|
8.17
|
8.98
|
▲
1.70%
|
ALL
|
The Allstate Corporation
|
198.00
|
963,005
|
195.43
|
198.00
|
▼
-0.83%
|
BWIN
|
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A
|
40.43
|
481,162
|
40.24
|
41.07
|
▲
1.19%
|
TBBK
|
The Bancorp, Inc
|
58.90
|
421,899
|
58.27
|
59.78
|
▲
0.37%
|
BK
|
The Bank of New York Mellon Corporation
|
92.43
|
2,408,200
|
91.96
|
92.85
|
▲
0.40%
|
BNS
|
The Bank of Nova Scotia
|
55.35
|
1,156,500
|
55.09
|
55.37
|
▲
1.00%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
46.34
|
82,909
|
45.68
|
46.45
|
▲
1.97%
|
BPRN
|
The Bank of Princeton
|
32.65
|
5,566
|
31.89
|
32.91
|
▲
1.02%
|
BX
|
The Blackstone Group Inc
|
155.13
|
2,048,009
|
153.57
|
155.6376
|
▲
2.30%
|
CG
|
The Carlyle Group L.P
|
55.70
|
1,753,929
|
54.4335
|
55.99
|
▲
0.15%
|
SCHW
|
The Charles Schwab Corporation
|
91.48
|
5,765,549
|
91.095
|
92.15
|
▲
2.42%
|
FNLC
|
The First Bancorp, Inc
|
27.04
|
25,334
|
26.50
|
27.105
|
▲
0.92%
|
GGZ
|
The Gabelli Global Small and Mid Cap Value Trust
|
13.6338
|
3,608
|
13.62
|
13.6501
|
▲
0.51%
|
GLU
|
The Gabelli Global Utility & Income Trust
|
17.63
|
9,600
|
17.50
|
17.70
|
▲
0.21%
|
GRX
|
The Gabelli Healthcare & Wellness Trust
|
9.64
|
2,884
|
9.62
|
9.65
|
▲
0.83%
|
GGT
|
The Gabelli Multimedia Trust Inc
|
4.26
|
65,580
|
4.2411
|
4.2699
|
▲
1.09%
|
GS
|
The Goldman Sachs Group, Inc
|
723.68
|
1,499,550
|
713.4022
|
726.00
|
▲
1.17%
|
THG
|
The Hanover Insurance Group, Inc
|
163.98
|
228,013
|
162.34
|
165.38
|
▲
1.70%
|
HIG
|
The Hartford Financial Services Group, Inc
|
124.99
|
937,213
|
122.93
|
125.1989
|
▲
0.44%
|
PNC
|
The PNC Financial Services Group, Inc
|
196.57
|
1,863,484
|
194.96
|
197.34
|
▲
1.50%
|
PGR
|
The Progressive Corporation
|
261.66
|
2,685,585
|
256.95
|
261.66
|
▲
0.82%
|
TD
|
The Toronto-Dominion Bank
|
75.02
|
964,556
|
74.36
|
75.03
|
▲
2.64%
|
TRV
|
The Travelers Companies, Inc
|
264.13
|
859,500
|
258.10
|
264.13
|
▼
-1.26%
|
WU
|
The Western Union Company
|
8.62
|
4,714,300
|
8.57
|
8.75
|
▲
3.20%
|
TCBX
|
Third Coast Bancshares Inc
|
35.51
|
48,612
|
34.22
|
35.61
|
▲
0.10%
|
TAVI
|
Thorn Apple Valley, Inc.
|
10.26
|
328
|
10.26
|
10.26
|
▼
-0.20%
|
TBLD
|
Thornburg Income Builder Opportunities Trust
|
19.83
|
43,846
|
19.7816
|
19.96
|
▲
1.71%
|
TIRX
|
Tian Ruixiang Holdings Ltd - Class A
|
1.19
|
35,219
|
1.17
|
1.19
|
▲
1.92%
|
TSBK
|
Timberland Bancorp, Inc
|
32.39
|
15,073
|
31.70
|
32.39
|
▲
2.83%
|
TIPT
|
Tiptree Inc
|
23.95
|
99,029
|
23.43
|
23.96
|
▼
-0.10%
|
TACH
|
Titan Acquisition Corp.
|
10.07
|
2,500
|
10.07
|
10.08
|
▲
1.80%
|
TMP
|
Tompkins Financial Corporation
|
66.66
|
32,386
|
65.58
|
66.755
|
▲
1.68%
|
WAI
|
Top KingWin Ltd
|
3.63
|
488,400
|
3.51
|
3.68
|
▼
-0.23%
|
TYG
|
Tortoise Energy Infrastructure Corporation
|
43.50
|
59,514
|
43.37
|
43.90
|
▲
1.67%
|
TOWN
|
TowneBank
|
36.00
|
231,067
|
35.457
|
36.13
|
▲
0.75%
|
TPG
|
TPG Inc - Class A
|
54.07
|
1,399,694
|
53.77
|
54.76
|
▲
1.67%
|
TSLX
|
TPG Specialty Lending, Inc
|
24.37
|
326,902
|
23.83
|
24.4235
|
▲
0.27%
|
TW
|
Tradeweb Markets Inc
|
138.98
|
969,565
|
136.70
|
139.79
|
▲
0.60%
|
TBMC
|
Trailblazer Merger Corp I - Class A
|
11.73
|
401
|
11.73
|
11.73
|
▲
1.61%
|
TRU
|
TransUnion
|
91.61
|
1,028,754
|
90.17
|
92.11
|
▲
1.27%
|
TCBK
|
TriCo Bancshares
|
42.96
|
49,589
|
41.80
|
43.20
|
▲
0.79%
|
TY
|
Tri-Continental Corporation
|
32.04
|
31,603
|
31.6559
|
32.11
|
0.00%
|
TDAC
|
Trident Acquisitions Corp
|
10.28
|
0
|
10.28
|
10.28
|
▲
0.63%
|
TRIN
|
Trinity Capital Inc
|
14.29
|
496,125
|
14.20
|
14.315
|
0.00%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
7.03
|
170,476
|
7.02
|
7.16
|
▲
1.40%
|
TFIN
|
Triumph Financial Inc
|
63.72
|
162,420
|
62.3214
|
64.58
|
▼
-3.62%
|
TROO
|
TROOPS Inc
|
0.6625
|
19,499
|
0.6513
|
0.6874
|
▲
0.19%
|
TROW
|
T. Rowe Price Group, Inc
|
100.15
|
924,241
|
99.62
|
100.745
|
▲
1.13%
|
TFC
|
Truist Financial Corporation
|
45.54
|
5,612,374
|
45.135
|
45.7884
|
▲
1.69%
|
TRUP
|
Trupanion, Inc
|
52.84
|
630,495
|
52.01
|
53.805
|
▲
1.37%
|
TRST
|
TrustCo Bank Corp NY
|
35.58
|
57,572
|
34.83
|
35.6794
|
▲
1.13%
|
TRMK
|
Trustmark Corporation
|
38.59
|
203,724
|
37.405
|
38.87
|
▲
2.51%
|
TWFG
|
TWFG Inc - Ordinary Shares - Class A
|
35.37
|
68,975
|
34.50
|
35.39
|
▲
0.32%
|
UBS
|
UBS Group AG
|
34.88
|
2,181,041
|
34.74
|
35.095
|
▲
0.84%
|
UMBF
|
UMB Financial Corporation
|
110.35
|
301,436
|
109.205
|
111.64
|
▲
3.24%
|
UNB
|
Union Bankshares, Inc
|
28.34
|
5,207
|
27.10
|
28.34
|
▼
-2.66%
|
UBCP
|
United Bancorp, Inc
|
14.26
|
1,021
|
13.9682
|
14.31
|
▲
0.95%
|
UBSI
|
United Bankshares, Inc
|
38.41
|
568,118
|
38.125
|
38.635
|
▲
1.24%
|
UCB
|
United Community Banks Inc
|
31.79
|
327,431
|
31.67
|
32.03
|
▲
1.77%
|
UFCS
|
United Fire Group, Inc
|
28.16
|
51,246
|
27.83
|
28.195
|
▲
2.20%
|
UBFO
|
United Security Bancshares
|
9.28
|
27,325
|
9.07
|
9.28
|
▲
3.90%
|
UNTY
|
Unity Bancorp, Inc
|
52.26
|
41,762
|
50.2067
|
52.26
|
0.00%
|
UVE
|
Universal Insurance Holdings, Inc
|
25.95
|
136,400
|
25.65
|
26.16
|
▲
4.44%
|
UVSP
|
Univest Financial Corporation
|
32.70
|
111,299
|
31.50
|
32.77
|
▲
1.08%
|
UNM
|
Unum Group
|
82.12
|
1,250,476
|
81.61
|
82.33
|
▼
-1.99%
|
TIGR
|
UP Fintech Holding Limited
|
9.38
|
2,369,843
|
9.32
|
9.65
|
▲
0.59%
|
UPST
|
Upstart Holdings Inc
|
73.82
|
3,502,763
|
72.48
|
74.38
|
▲
0.93%
|
USB
|
U.S. Bancorp
|
47.93
|
7,031,644
|
47.52
|
48.055
|
▲
0.77%
|
USCB
|
U.S. Century Bank - Class A
|
17.00
|
39,956
|
16.835
|
17.425
|
▼
-1.20%
|
GROW
|
U.S. Global Investors, Inc
|
2.46
|
103,163
|
2.44
|
2.5368
|
▼
-0.70%
|
UWMC
|
UWM Holdings Corporation - Class A
|
4.26
|
4,908,496
|
4.20
|
4.30
|
▲
0.10%
|
UYSC
|
UY Scuti Acquisition Corp
|
10.05
|
199
|
10.05
|
10.05
|
▲
3.43%
|
VLY
|
Valley National Bancorp
|
9.66
|
11,934,145
|
9.58
|
9.6998
|
▼
-0.72%
|
VALU
|
Value Line, Inc
|
38.67
|
707
|
38.5875
|
38.75
|
▲
1.25%
|
VEL
|
Velocity Financial Inc.
|
18.64
|
77,229
|
18.36
|
18.65
|
▲
0.88%
|
VBTX
|
Veritex Holdings, Inc
|
27.62
|
149,665
|
27.07
|
27.955
|
▼
-0.17%
|
VBNK
|
VersaBank.
|
11.60
|
21,229
|
11.56
|
11.75
|
▲
0.43%
|
VCTR
|
Victory Capital Holdings, Inc
|
65.02
|
152,092
|
64.5294
|
65.63
|
▲
1.14%
|
VINP
|
Vinci Partners Investments Ltd - Class A
|
9.77
|
33,524
|
9.61
|
9.805
|
0.00%
|
VCIC
|
Vine Hill Capital Investment Corp.
|
10.39
|
0
|
10.39
|
10.39
|
▲
3.77%
|
VABK
|
Virginia National Bankshares Corp
|
38.51
|
2,443
|
37.96
|
38.51
|
▲
0.13%
|
VIRT
|
Virtu Financial, Inc
|
44.51
|
531,928
|
44.07
|
44.70
|
▼
-0.80%
|
VRTS
|
Virtus Investment Partners, Inc
|
199.10
|
96,027
|
196.9557
|
202.00
|
▲
1.31%
|
V
|
Visa Inc
|
358.86
|
3,702,800
|
353.61
|
359.00
|
▲
0.29%
|
VOYA
|
Voya Financial, Inc
|
72.90
|
541,200
|
72.55
|
73.41
|
▲
0.22%
|
VACH
|
Voyager Acquisition Corp.
|
10.41
|
6,700
|
10.41
|
10.42
|
▲
1.80%
|
WD
|
Walker & Dunlop, Inc
|
75.36
|
213,001
|
74.365
|
75.465
|
▲
1.04%
|
WAFD
|
Washington Federal, Inc
|
31.21
|
243,572
|
31.05
|
31.44
|
▲
1.26%
|
WASH
|
Washington Trust Bancorp, Inc
|
29.65
|
76,169
|
29.49
|
29.865
|
▲
3.70%
|
WDH
|
Waterdrop Inc - ADR
|
1.40
|
144,102
|
1.354
|
1.40
|
▲
0.42%
|
WSBF
|
Waterstone Financial, Inc
|
14.18
|
22,128
|
14.03
|
14.33
|
▲
0.89%
|
WTF
|
Waton Financial Ltd.
|
5.64
|
65,900
|
5.51
|
5.772
|
▲
1.59%
|
WBS
|
Webster Financial Corporation
|
58.68
|
1,183,065
|
57.655
|
59.23
|
▼
-0.62%
|
ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
|
9.55
|
47,123
|
9.5405
|
9.61
|
▲
1.51%
|
WFC
|
Wells Fargo & Company
|
83.60
|
11,237,300
|
82.50
|
83.95
|
▲
1.26%
|
WSBC
|
WesBanco, Inc
|
33.70
|
268,463
|
33.42
|
33.94
|
▲
1.12%
|
WABC
|
Westamerica Bancorporation
|
51.35
|
57,600
|
50.81
|
51.59
|
▲
1.88%
|
WTBA
|
West Bancorporation, Inc
|
21.09
|
21,540
|
20.64
|
21.205
|
▲
1.09%
|
WAL
|
Western Alliance Bancorporation
|
85.10
|
778,278
|
84.75
|
86.05
|
▼
-0.20%
|
WDI
|
Western Asset Diversified Income Fund
|
14.87
|
105,076
|
14.86
|
14.91
|
▼
-0.15%
|
IGI
|
Western Asset Investment Grade Defined Opportunity Trust Inc
|
16.655
|
3,963
|
16.44
|
16.7199
|
▲
3.21%
|
WNEB
|
Western New England Bancorp, Inc
|
9.97
|
21,931
|
9.77
|
9.97
|
0.00%
|
WHG
|
Westwood Holdings Group, Inc
|
15.52
|
27,700
|
15.29
|
15.68
|
▲
1.11%
|
WHF
|
WhiteHorse Finance, Inc
|
9.13
|
145,842
|
8.97
|
9.15
|
▲
2.02%
|
WTM
|
White Mountains Insurance Group, Ltd
|
1,785.30
|
30,626
|
1,756.40
|
1,788.90
|
▲
0.72%
|
WTW
|
Willis Towers Watson Public Limited Co
|
306.64
|
426,100
|
304.02
|
307.07
|
0.00%
|
WLAC
|
Willow Lane Acquisition Corp.
|
10.21
|
3
|
10.21
|
10.21
|
▼
-1.28%
|
WSBK
|
Wilshire State Bank
|
9.07
|
2,400
|
9.07
|
9.12
|
▲
1.24%
|
WTFC
|
Wintrust Financial Corporation
|
131.92
|
346,431
|
130.98
|
134.62
|
▲
1.88%
|
WT
|
WisdomTree Inc
|
12.48
|
3,065,100
|
12.23
|
12.54
|
▲
1.02%
|
WF
|
Woori Financial Group Inc
|
50.68
|
29,207
|
50.01
|
50.8838
|
▲
0.88%
|
WRLD
|
World Acceptance Corporation
|
174.76
|
59,500
|
173.43
|
175.68
|
▲
1.03%
|
WRB
|
W. R. Berkley Corporation
|
71.49
|
1,422,342
|
70.84
|
71.71
|
▲
1.44%
|
WSFS
|
WSFS Financial Corporation
|
59.07
|
233,300
|
58.23
|
59.50
|
▼
-0.35%
|
XFLT
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
5.69
|
217,262
|
5.68
|
5.72
|
▲
6.30%
|
XHG
|
XChange Tec.Inc. - ADR
|
1.35
|
151,989
|
1.2685
|
1.40
|
▲
0.74%
|
XYF
|
X Financial
|
19.01
|
217,999
|
18.60
|
19.55
|
▲
0.76%
|
XP
|
XP Inc. Class A
|
19.80
|
3,379,305
|
19.67
|
19.965
|
0.00%
|
YHNA
|
YHN Acquisition I Ltd
|
10.336
|
0
|
10.336
|
10.336
|
▼
-1.63%
|
YRD
|
Yiren Digital Ltd
|
6.05
|
110,386
|
6.05
|
6.33
|
▲
4.65%
|
ZBAO
|
Zhibao Technology Inc. - Ordinary Shares - Class A
|
0.99
|
117,400
|
0.888
|
1.02
|
▲
0.05%
|
TOP
|
Zhong Yang Financial Group Ltd
|
1.25
|
58,422
|
1.20
|
1.29
|
▲
1.33%
|
ZION
|
Zions Bancorporation, National Association
|
55.50
|
1,080,489
|
54.65
|
55.93
|