|
▲
3.70%
|
TURN
|
180 Degree Capital Corp
|
1.96
|
32,099
|
1.96
|
1.96
|
|
▲
2.33%
|
FCCY
|
1st Constitution Bancorp
|
13.59
|
7,035
|
13.15
|
13.59
|
|
▲
3.40%
|
SRCE
|
1st Source Corporation
|
37.39
|
14,516
|
37.26
|
37.70
|
|
▲
7.20%
|
QFIN
|
360 Finance, Inc
|
14.14
|
793,297
|
12.93
|
14.14
|
|
0.00%
|
JFK
|
8i Enterprises Acquisition Corp
|
10.29
|
147,107
|
10.29
|
10.425
|
|
▲
0.68%
|
AEF
|
Aberdeen Emerging Markets Equity Income Fund, Inc
|
6.685
|
21,580
|
6.62
|
6.685
|
|
▲
0.99%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
7.14
|
3,222
|
7.14
|
7.14
|
|
▲
3.21%
|
ACNB
|
ACNB Corporation
|
24.09
|
7,138
|
23.80
|
24.46
|
|
▲
3.73%
|
AEG
|
Aegon N.V
|
3.475
|
1,533,796
|
3.445
|
3.485
|
|
▲
2.42%
|
AMG
|
Affiliated Managers Group, Inc
|
75.02
|
66,284
|
74.28
|
75.63
|
|
▲
1.59%
|
AFL
|
Aflac Incorporated
|
38.065
|
1,606,711
|
38.015
|
38.73
|
|
▲
2.50%
|
ALRS
|
Alerus Financial Corporation
|
21.36
|
12,877
|
21.115
|
21.36
|
|
▼
-1.68%
|
Y
|
Alleghany Corporation
|
554.26
|
34,037
|
553.68
|
578.305
|
|
▲
1.33%
|
ABTX
|
Allegiance Bancshares, Inc
|
27.43
|
11,668
|
27.315
|
27.52
|
|
▲
1.24%
|
AB
|
AllianceBernstein Holding L.P
|
28.61
|
103,477
|
28.45
|
28.69
|
|
▲
4.78%
|
ADS
|
Alliance Data Systems Corporation
|
49.55
|
614,838
|
49.265
|
50.69
|
|
▲
2.75%
|
ALLY
|
Ally Financial Inc
|
22.595
|
2,052,211
|
22.475
|
23.15
|
|
▲
6.17%
|
ALTA
|
Altabancorp
|
21.00
|
36,201
|
20.84
|
21.00
|
|
▲
4.11%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
9.12
|
73,474
|
8.895
|
9.12
|
|
▲
2.88%
|
AMAL
|
Amalgamated Bank
|
12.50
|
4,820
|
12.50
|
12.56
|
|
▼
-6.21%
|
AMRK
|
A-Mark Precious Metals, Inc
|
23.26
|
19,295
|
23.205
|
24.555
|
|
▲
0.71%
|
AMBC
|
Ambac Financial Group, Inc
|
14.27
|
135,433
|
14.27
|
14.735
|
|
▲
0.11%
|
ATAX
|
America First Multifamily Investors, L.P
|
4.595
|
52,162
|
4.595
|
4.62
|
|
▲
0.33%
|
AEL
|
American Equity Investment Life Holding Company
|
25.765
|
201,045
|
25.65
|
26.68
|
|
▲
3.34%
|
AXP
|
American Express Company
|
105.01
|
2,219,647
|
103.745
|
105.56
|
|
▲
1.73%
|
AFG
|
American Financial Group, Inc
|
69.28
|
157,925
|
68.94
|
72.07
|
|
▲
2.40%
|
AIG
|
American International Group, Inc
|
32.215
|
2,469,751
|
32.08
|
32.84
|
|
▲
1.81%
|
AMNB
|
American National Bankshares Inc
|
24.75
|
7,475
|
24.55
|
24.95
|
|
▲
1.61%
|
ANAT
|
American National Insurance Company
|
76.815
|
0
|
76.815
|
76.815
|
|
▲
2.13%
|
AMP
|
Ameriprise Financial, Inc
|
164.26
|
298,209
|
163.44
|
165.23
|
|
▲
1.13%
|
AMSF
|
Amerisafe, Inc
|
68.18
|
29,121
|
68.08
|
69.235
|
|
▲
2.53%
|
ABCB
|
Ameris Bancorp
|
27.365
|
104,730
|
26.46
|
27.63
|
|
▲
1.06%
|
ATLO
|
Ames National Corporation
|
19.94
|
2,129
|
19.94
|
19.94
|
|
▼
-0.32%
|
AON
|
Aon plc
|
192.23
|
522,276
|
192.09
|
194.02
|
|
▼
-0.66%
|
APO
|
Apollo Global Management, Inc
|
48.45
|
625,339
|
47.87
|
49.34
|
|
▲
0.30%
|
AINV
|
Apollo Investment Corporation
|
9.95
|
271,318
|
9.95
|
10.34
|
|
▲
0.26%
|
ACGL
|
Arch Capital Group Ltd
|
32.815
|
521,332
|
32.705
|
33.64
|
|
▼
-0.07%
|
ARCC
|
Ares Capital Corporation
|
15.01
|
772,578
|
14.975
|
15.16
|
|
▼
-0.77%
|
ARES
|
Ares Management Corporation
|
41.745
|
370,565
|
40.305
|
42.035
|
|
▲
0.27%
|
ARGO
|
Argo Group International Holdings, Ltd
|
36.61
|
48,865
|
36.61
|
37.97
|
|
▲
0.64%
|
AJG
|
Arthur J. Gallagher & Co
|
108.13
|
233,196
|
107.495
|
108.40
|
|
▲
1.47%
|
APAM
|
Artisan Partners Asset Management Inc
|
39.43
|
182,695
|
38.99
|
39.53
|
|
▼
-0.86%
|
ARYA
|
ARYA Sciences Acquisition Corp
|
10.41
|
19,533
|
10.41
|
10.42
|
|
▼
-7.35%
|
ASA
|
ASA Gold and Precious Metals Limited
|
21.68
|
164,926
|
21.40
|
22.10
|
|
▲
3.98%
|
AMK
|
AssetMark Financial Holdings, Inc
|
26.41
|
69,546
|
25.43
|
26.46
|
|
▲
2.82%
|
ASB
|
Associated Banc-Corp
|
14.405
|
386,406
|
14.35
|
14.61
|
|
▲
0.58%
|
AC
|
Associated Capital Group, Inc
|
39.99
|
15,808
|
39.74
|
40.59
|
|
▲
0.68%
|
AIZ
|
Assurant, Inc
|
125.04
|
175,782
|
124.48
|
127.61
|
|
▲
1.14%
|
AGO
|
Assured Guaranty Ltd
|
24.475
|
434,772
|
24.30
|
25.21
|
|
▲
1.49%
|
ATH
|
Athene Holding Ltd
|
36.89
|
567,394
|
36.74
|
37.91
|
|
▼
-0.56%
|
AAME
|
Atlantic American Corporation
|
1.76
|
0
|
1.76
|
1.76
|
|
▲
4.85%
|
ACBI
|
Atlantic Capital Bancshares, Inc
|
11.88
|
25,901
|
11.76
|
11.88
|
|
▲
3.72%
|
AUB
|
Atlantic Union Bankshares Corporation
|
26.18
|
82,836
|
25.26
|
26.35
|
|
▲
2.88%
|
ATLC
|
Atlanticus Holdings Corporation
|
8.045
|
380
|
7.68
|
8.045
|
|
▲
10.88%
|
ATCO
|
Atlas Corp.
|
8.615
|
463,182
|
8.44
|
8.93
|
|
▲
1.55%
|
EQH
|
AXA Equitable Holdings, Inc
|
21.925
|
1,012,685
|
21.885
|
22.55
|
|
▲
1.70%
|
AXS
|
AXIS Capital Holdings Limited
|
45.54
|
367,038
|
45.02
|
46.11
|
|
▲
3.19%
|
AX
|
Axos Financial, Inc
|
25.54
|
132,226
|
25.30
|
25.785
|
|
▲
0.84%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
10.84
|
61,168
|
10.82
|
10.99
|
|
▲
1.48%
|
BANF
|
BancFirst Corporation
|
46.00
|
25,461
|
46.00
|
46.42
|
|
▲
4.13%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
3.155
|
2,720,021
|
3.115
|
3.155
|
|
▲
1.37%
|
BBD
|
Banco Bradesco S.A
|
4.075
|
6,534,953
|
4.045
|
4.095
|
|
▲
2.14%
|
BCH
|
Banco de Chile
|
17.69
|
23,991
|
17.53
|
17.70
|
|
▲
2.27%
|
BANC
|
Banc of California, Inc
|
12.15
|
93,183
|
12.14
|
12.44
|
|
▲
3.84%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
12.45
|
216,771
|
12.155
|
12.45
|
|
▲
1.62%
|
CIB
|
Bancolombia S.A
|
26.98
|
112,744
|
26.915
|
27.395
|
|
0.00%
|
BMA
|
Banco Macro S.A
|
21.95
|
85,364
|
21.785
|
22.08
|
|
▲
3.39%
|
BXS
|
BancorpSouth Bank
|
24.09
|
214,566
|
23.99
|
24.24
|
|
▲
1.91%
|
BSBR
|
Banco Santander (Brasil) S.A
|
5.615
|
272,427
|
5.605
|
5.705
|
|
▲
2.42%
|
BSAC
|
Banco Santander-Chile
|
16.09
|
157,889
|
15.95
|
16.23
|
|
▲
2.79%
|
BSMX
|
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
|
3.495
|
115,824
|
3.45
|
3.495
|
|
▲
4.26%
|
SAN
|
Banco Santander, S.A
|
2.325
|
5,684,207
|
2.30
|
2.34
|
|
▼
-1.03%
|
BCV
|
Bancroft Fund Ltd
|
26.55
|
6,224
|
26.55
|
26.55
|
|
▲
2.80%
|
BSVN
|
Bank7 Corp
|
11.40
|
2,760
|
11.40
|
11.40
|
|
▼
-4.15%
|
BFIN
|
BankFinancial Corporation
|
8.09
|
25,154
|
8.07
|
8.09
|
|
▼
-1.08%
|
BFC
|
Bank First Corporation
|
62.31
|
1,161
|
62.31
|
62.31
|
|
▲
2.92%
|
BAC
|
Bank of America Corporation
|
27.335
|
47,199,078
|
27.205
|
27.75
|
|
0.00%
|
BOCH
|
Bank of Commerce Holdings
|
8.05
|
17,609
|
8.00
|
8.05
|
|
▲
1.93%
|
BOH
|
Bank of Hawaii Corporation
|
60.515
|
68,274
|
60.375
|
61.10
|
|
▲
1.67%
|
BMRC
|
Bank of Marin Bancorp
|
34.74
|
4,761
|
34.74
|
35.33
|
|
▲
1.87%
|
BMO
|
Bank of Montreal
|
58.445
|
279,007
|
57.93
|
58.48
|
|
▼
-0.06%
|
BKSC
|
Bank of South Carolina Corporation
|
16.79
|
848
|
16.79
|
16.79
|
|
▼
-1.51%
|
BOTJ
|
Bank of the James Financial Group, Inc
|
10.41
|
128
|
10.41
|
10.41
|
|
▲
1.51%
|
OZK
|
Bank OZK
|
26.24
|
290,333
|
26.14
|
26.64
|
|
▲
3.37%
|
BKU
|
BankUnited, Inc
|
23.91
|
447,059
|
23.67
|
24.155
|
|
▲
2.57%
|
BANR
|
Banner Corporation
|
38.75
|
51,716
|
38.27
|
39.575
|
|
▲
4.21%
|
BCS
|
Barclays PLC
|
5.815
|
1,652,753
|
5.735
|
5.82
|
|
▲
1.53%
|
BHB
|
Bar Harbor Bankshares
|
21.83
|
22,574
|
21.83
|
22.005
|
|
▼
-1.32%
|
BBDC
|
Barings BDC, Inc
|
8.20
|
214,028
|
8.05
|
8.35
|
|
▼
-1.32%
|
MPV
|
Barings Participation Investors
|
11.24
|
7,091
|
11.24
|
11.24
|
|
▲
4.60%
|
BCML
|
BayCom Corp
|
11.82
|
4,065
|
11.66
|
11.87
|
|
▼
-1.93%
|
BBAR
|
BBVA Banco Frances S.A
|
4.06
|
247,653
|
4.03
|
4.165
|
|
▲
2.23%
|
BCBP
|
BCB Bancorp, Inc
|
8.925
|
18,295
|
8.885
|
8.925
|
|
▲
0.82%
|
BRK.B
|
Berkshire Hathaway Inc
|
214.32
|
2,522,159
|
213.19
|
215.445
|
|
0.00%
|
BHLB
|
Berkshire Hills Bancorp, Inc
|
10.69
|
249,613
|
10.69
|
11.06
|
|
▲
0.87%
|
BGCP
|
BGC Partners, Inc
|
2.895
|
2,533,039
|
2.88
|
2.925
|
|
▲
0.59%
|
BGIO
|
BlackRock 2022 Global Income Opportunity Trust
|
8.56
|
2,978
|
8.56
|
8.56
|
|
▼
-0.18%
|
BFZ
|
BlackRock California Municipal Income Trust
|
14.055
|
13,437
|
14.05
|
14.07
|
|
▲
2.26%
|
BKCC
|
BlackRock Capital Investment Corporation
|
2.945
|
257,152
|
2.93
|
2.955
|
|
▲
0.12%
|
BHK
|
BlackRock Core Bond Trust
|
16.17
|
0
|
16.17
|
16.17
|
|
▼
-0.35%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
14.38
|
73,997
|
14.37
|
14.415
|
|
▲
2.49%
|
BGR
|
BlackRock Energy and Resources Trust
|
7.625
|
245,180
|
7.53
|
7.625
|
|
▼
-0.18%
|
BME
|
BlackRock Health Sciences Trust
|
43.19
|
26,271
|
43.19
|
43.27
|
|
▲
1.70%
|
BLK
|
BlackRock, Inc
|
590.07
|
164,043
|
584.28
|
592.69
|
|
0.00%
|
BLW
|
BlackRock Limited Duration Income Trust
|
15.00
|
58,510
|
14.99
|
15.00
|
|
▲
0.15%
|
BTA
|
BlackRock Long-Term Municipal Advantage Trust
|
13.01
|
9,084
|
13.00
|
13.01
|
|
▲
0.89%
|
BIT
|
BlackRock Multi-Sector Income Trust
|
15.87
|
120,563
|
15.76
|
15.875
|
|
▼
-0.16%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
25.04
|
22,974
|
25.04
|
25.04
|
|
0.00%
|
BQH
|
BlackRock New York Municipal Bond Trust
|
16.10
|
7,696
|
16.10
|
16.10
|
|
▼
-0.14%
|
BSE
|
BlackRock New York Municipal Income Quality Trust
|
13.89
|
5,346
|
13.89
|
13.98
|
|
▼
-0.29%
|
TCPC
|
BlackRock TCP Capital Corp
|
10.25
|
134,026
|
10.25
|
10.43
|
|
▲
0.52%
|
BUI
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
22.055
|
9,397
|
22.055
|
22.055
|
|
▲
3.65%
|
BCOR
|
Blucora, Inc
|
11.08
|
104,386
|
10.975
|
11.31
|
|
▼
-0.17%
|
DMF
|
BNY Mellon Municipal Income, Inc
|
8.83
|
7,670
|
8.83
|
8.835
|
|
▲
0.29%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
8.695
|
35,133
|
8.695
|
8.695
|
|
▼
-2.80%
|
BSBK
|
Bogota Financial Corp.
|
7.98
|
2,738
|
7.98
|
7.98
|
|
▲
3.15%
|
BOKF
|
BOK Financial Corporation
|
62.92
|
82,148
|
62.505
|
63.21
|
|
▲
1.47%
|
BPFH
|
Boston Private Financial Holdings, Inc
|
6.555
|
177,486
|
6.555
|
6.79
|
|
▲
1.63%
|
BDGE
|
Bridge Bancorp, Inc
|
21.18
|
16,863
|
21.055
|
21.18
|
|
▲
2.97%
|
BWB
|
Bridgewater Bancshares, Inc
|
10.40
|
22,400
|
10.30
|
10.41
|
|
▲
1.54%
|
BHF
|
Brighthouse Financial, Inc
|
32.22
|
422,235
|
32.035
|
33.40
|
|
▲
1.40%
|
BSIG
|
BrightSphere Investment Group Inc
|
13.72
|
133,696
|
13.63
|
13.90
|
|
▲
1.89%
|
RILY
|
B. Riley Financial, Inc
|
27.745
|
55,276
|
27.58
|
27.93
|
|
▲
2.93%
|
BAM
|
Brookfield Asset Management Inc
|
33.895
|
752,150
|
33.28
|
33.90
|
|
▲
2.22%
|
BIPC
|
Brookfield Infrastructure Corporation Class A
|
50.15
|
56,515
|
49.38
|
50.16
|
|
▲
1.77%
|
BRKL
|
Brookline Bancorp, Inc
|
10.625
|
134,690
|
10.54
|
10.79
|
|
▲
0.24%
|
BRO
|
Brown & Brown, Inc
|
46.04
|
319,712
|
45.955
|
46.37
|
|
▼
-0.34%
|
BRP
|
BRP Group Inc Class A
|
20.68
|
82,367
|
20.365
|
21.13
|
|
▲
2.25%
|
BMTC
|
Bryn Mawr Bank Corporation
|
29.07
|
37,391
|
29.06
|
29.235
|
|
▼
-0.57%
|
BFST
|
Business First Bancshares, Inc
|
14.955
|
20,617
|
14.63
|
15.37
|
|
▲
2.61%
|
BY
|
Byline Bancorp, Inc
|
14.16
|
18,292
|
14.06
|
14.27
|
|
▲
4.38%
|
CADE
|
Cadence Bancorporation
|
9.655
|
583,298
|
9.53
|
9.845
|
|
▲
1.44%
|
CATC
|
Cambridge Bancorp
|
59.19
|
4,806
|
59.19
|
59.70
|
|
▲
2.12%
|
CAC
|
Camden National Corporation
|
34.65
|
15,720
|
34.65
|
34.92
|
|
▲
1.94%
|
CM
|
Canadian Imperial Bank of Commerce
|
73.20
|
162,632
|
72.715
|
73.25
|
|
▼
-0.46%
|
CPTA
|
Capitala Finance Corp
|
2.18
|
60,359
|
2.18
|
2.18
|
|
▲
2.73%
|
CCBG
|
Capital City Bank Group, Inc
|
21.42
|
5,239
|
21.14
|
21.49
|
|
▲
4.79%
|
COF
|
Capital One Financial Corporation
|
70.64
|
1,704,387
|
69.67
|
71.83
|
|
▲
0.14%
|
CSWC
|
Capital Southwest Corporation
|
14.78
|
33,643
|
14.78
|
14.93
|
|
▲
0.93%
|
CFFN
|
Capitol Federal Financial, Inc
|
10.275
|
213,487
|
10.27
|
10.455
|
|
▲
4.46%
|
CSTR
|
Capstar Financial Holdings, Inc
|
11.48
|
9,926
|
11.48
|
11.48
|
|
▲
4.75%
|
CARE
|
Carter Bank & Trust
|
7.94
|
35,471
|
7.84
|
7.94
|
|
▼
-2.72%
|
CARV
|
Carver Bancorp, Inc
|
6.965
|
265,079
|
6.89
|
7.05
|
|
▲
3.72%
|
CATY
|
Cathay General Bancorp
|
27.86
|
90,866
|
27.465
|
28.07
|
|
▼
-4.33%
|
CBFV
|
CB Financial Services, Inc
|
17.90
|
324
|
17.90
|
17.90
|
|
▲
1.50%
|
CBOE
|
Cboe Global Markets, Inc
|
87.16
|
198,671
|
86.415
|
87.45
|
|
▲
2.82%
|
CBTX
|
CBTX, Inc
|
18.21
|
4,969
|
18.21
|
18.24
|
|
▲
4.75%
|
CFBK
|
Central Federal Corporation
|
11.92
|
2,808
|
11.92
|
11.92
|
|
▲
2.03%
|
CPF
|
Central Pacific Financial Corp
|
17.08
|
41,453
|
17.04
|
17.38
|
|
▲
0.68%
|
CVCY
|
Central Valley Community Bancorp
|
13.26
|
15,068
|
13.185
|
13.28
|
|
▲
2.06%
|
CNBKA
|
Century Bancorp, Inc
|
75.71
|
4,812
|
73.72
|
75.71
|
|
▲
0.14%
|
CFFA
|
CF Finance Acquisition Corp
|
10.385
|
254,560
|
10.375
|
10.385
|
|
▲
1.09%
|
LFC
|
China Life Insurance Company Limited
|
12.10
|
219,643
|
12.075
|
12.13
|
|
▲
1.55%
|
CB
|
Chubb Limited
|
132.995
|
640,961
|
132.92
|
134.39
|
|
▼
-0.64%
|
CCXX
|
Churchill Capital Corp III Class A
|
10.85
|
132,126
|
10.74
|
10.85
|
|
▼
-0.20%
|
CINF
|
Cincinnati Financial Corporation
|
83.255
|
290,962
|
83.015
|
85.85
|
|
▲
6.02%
|
CIT
|
CIT Group Inc
|
21.83
|
839,521
|
21.765
|
22.34
|
|
▲
2.67%
|
C
|
Citigroup Inc
|
54.27
|
11,985,361
|
54.00
|
55.005
|
|
▲
4.25%
|
CFG
|
Citizens Financial Group, Inc
|
26.98
|
2,276,146
|
26.865
|
27.55
|
|
▼
-0.67%
|
CIA
|
Citizens, Inc
|
5.96
|
75,938
|
5.96
|
6.00
|
|
▲
2.01%
|
CZNC
|
Citizens & Northern Corporation
|
18.27
|
0
|
18.27
|
18.27
|
|
▲
2.07%
|
CHCO
|
City Holding Company
|
68.365
|
22,484
|
68.185
|
68.425
|
|
▲
3.44%
|
CIVB
|
Civista Bancshares, Inc
|
15.34
|
8,372
|
14.87
|
15.38
|
|
▲
1.86%
|
CME
|
CME Group Inc
|
168.415
|
779,116
|
165.865
|
169.235
|
|
▼
-0.10%
|
CNA
|
CNA Financial Corporation
|
34.535
|
110,106
|
34.42
|
35.695
|
|
▲
1.91%
|
CCNE
|
CNB Financial Corporation
|
18.14
|
12,179
|
18.14
|
18.215
|
|
▲
2.50%
|
CNO
|
CNO Financial Group, Inc
|
17.005
|
244,779
|
16.985
|
17.22
|
|
▲
0.33%
|
CCB
|
Coastal Financial Corporation
|
13.875
|
900
|
13.875
|
13.875
|
|
▼
-2.11%
|
COHN
|
Cohen & Company Inc
|
19.49
|
94,325
|
19.30
|
19.75
|
|
▲
1.80%
|
CNS
|
Cohen & Steers, Inc
|
62.11
|
34,173
|
61.905
|
62.645
|
|
▲
0.70%
|
CGRO
|
Collective Growth Corp. Class A
|
10.03
|
8
|
10.03
|
10.03
|
|
▼
-0.04%
|
CCH
|
Collier Creek Holdings
|
13.795
|
148,910
|
13.77
|
13.92
|
|
▲
2.23%
|
COLB
|
Columbia Banking System, Inc
|
31.63
|
90,662
|
31.47
|
32.05
|
|
▲
1.94%
|
CLBK
|
Columbia Financial, Inc
|
12.365
|
57,320
|
12.30
|
12.445
|
|
▲
3.97%
|
CMA
|
Comerica Incorporated
|
42.67
|
635,958
|
42.38
|
43.43
|
|
▲
2.91%
|
CBSH
|
Commerce Bancshares, Inc
|
61.755
|
115,572
|
60.89
|
61.80
|
|
▲
2.43%
|
ESXB
|
Community Bankers Trust Corporation
|
5.49
|
0
|
5.49
|
5.49
|
|
▲
3.17%
|
CBU
|
Community Bank System, Inc
|
61.965
|
54,551
|
61.26
|
62.09
|
|
▲
1.38%
|
CTBI
|
Community Trust Bancorp, Inc
|
34.56
|
17,602
|
34.40
|
34.905
|
|
▲
3.41%
|
CNOB
|
ConnectOne Bancorp, Inc
|
15.77
|
32,235
|
15.50
|
15.88
|
|
▲
3.09%
|
CLDB
|
Cortland Bancorp
|
13.525
|
1,087
|
13.525
|
13.525
|
|
▲
1.24%
|
CRVL
|
CorVel Corporation
|
82.205
|
8,843
|
81.58
|
83.03
|
|
▼
-0.91%
|
ICBK
|
County Bancorp, Inc
|
19.59
|
429
|
19.25
|
19.59
|
|
▲
0.20%
|
COWN
|
Cowen Inc
|
17.175
|
101,032
|
17.165
|
17.49
|
|
▲
4.02%
|
CRD.A
|
Crawford & Company
|
8.54
|
7,384
|
8.39
|
8.54
|
|
▲
1.18%
|
BAP
|
Credicorp Ltd
|
130.365
|
58,087
|
129.805
|
130.815
|
|
▲
0.24%
|
CACC
|
Credit Acceptance Corporation
|
525.685
|
64,983
|
523.48
|
536.955
|
|
▲
0.17%
|
CIK
|
Credit Suisse Asset Management Income Fund, Inc
|
2.905
|
67,665
|
2.905
|
2.905
|
|
▲
2.11%
|
CS
|
Credit Suisse Group AG
|
11.395
|
971,801
|
11.32
|
11.415
|
|
▲
0.10%
|
CRSA
|
Crescent Acquisition Corp
|
10.12
|
49,502
|
10.12
|
10.13
|
|
▲
4.19%
|
CCAP
|
Crescent Capital BDC Inc.
|
12.69
|
0
|
12.69
|
12.69
|
|
▲
0.81%
|
CFB
|
CrossFirst Bankshares, Inc
|
9.97
|
61,014
|
9.79
|
10.00
|
|
▲
4.07%
|
CFR
|
Cullen/Frost Bankers, Inc
|
77.79
|
110,128
|
77.19
|
77.975
|
|
▲
5.41%
|
CURO
|
CURO Group Holdings Corp
|
8.19
|
166,889
|
8.00
|
8.21
|
|
▲
4.68%
|
CUBI
|
Customers Bancorp, Inc
|
13.88
|
56,242
|
13.68
|
13.88
|
|
▲
1.92%
|
CVBF
|
CVB Financial Corp
|
19.61
|
132,009
|
19.58
|
19.745
|
|
▼
-6.86%
|
DXR
|
Daxor Corporation
|
16.29
|
6,216
|
16.29
|
16.29
|
|
▲
0.61%
|
VMM
|
Delaware Investments Minnesota Municipal Income Fund II, Inc
|
13.16
|
7,067
|
13.12
|
13.16
|
|
▲
0.24%
|
DBCP
|
Delmar Bancorp
|
6.165
|
60
|
6.165
|
6.165
|
|
▲
2.71%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
9.675
|
1,563,929
|
9.575
|
9.70
|
|
▼
-0.67%
|
DFPH
|
DFP Healthcare Acquisitions Corp. Class A
|
10.35
|
0
|
10.35
|
10.35
|
|
▲
0.85%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
123.80
|
922
|
123.80
|
124.99
|
|
▼
-0.36%
|
DPHC
|
DiamondPeak Holdings Corp
|
12.535
|
912,416
|
12.425
|
12.64
|
|
▲
1.47%
|
DCOM
|
Dime Community Bancshares, Inc
|
13.77
|
50,338
|
13.755
|
13.935
|
|
▲
4.19%
|
DFS
|
Discover Financial Services
|
56.025
|
1,947,460
|
55.65
|
57.605
|
|
▲
0.86%
|
DMYT
|
dMY Technology Group Inc Class A
|
10.59
|
3,646
|
10.59
|
10.59
|
|
▲
0.34%
|
DGICA
|
Donegal Group Inc
|
14.88
|
19,336
|
14.87
|
14.89
|
|
▲
0.43%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
11.62
|
84,105
|
11.595
|
11.88
|
|
0.00%
|
KTF
|
DWS Municipal Income Trust
|
11.50
|
26,644
|
11.495
|
11.50
|
|
▲
0.44%
|
KSM
|
DWS Strategic Municipal Income Trust
|
11.41
|
8,080
|
11.395
|
11.41
|
|
▲
3.46%
|
EGBN
|
Eagle Bancorp, Inc
|
33.385
|
37,401
|
33.07
|
33.68
|
|
▲
2.88%
|
EBMT
|
Eagle Bancorp Montana, Inc
|
17.53
|
4,250
|
17.37
|
17.53
|
|
▲
3.38%
|
EWBC
|
East West Bancorp, Inc
|
39.19
|
337,195
|
38.225
|
39.50
|
|
▲
1.19%
|
EVM
|
Eaton Vance California Municipal Bond Fund
|
11.93
|
21,144
|
11.93
|
11.94
|
|
▲
2.26%
|
CEV
|
Eaton Vance California Municipal Income Trust
|
14.04
|
9,848
|
14.04
|
14.04
|
|
▲
1.20%
|
EV
|
Eaton Vance Corp
|
39.52
|
121,545
|
39.44
|
39.93
|
|
▲
0.47%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
11.815
|
40,983
|
11.805
|
11.815
|
|
▲
3.23%
|
EVN
|
Eaton Vance Municipal Income Trust
|
13.09
|
59,347
|
13.09
|
13.14
|
|
▼
-0.24%
|
ENX
|
Eaton Vance New York Municipal Bond Fund
|
12.37
|
3,772
|
12.37
|
12.37
|
|
▲
0.51%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
11.82
|
18,840
|
11.805
|
11.82
|
|
▼
-0.26%
|
EVF
|
Eaton Vance Senior Income Trust
|
5.845
|
28,104
|
5.845
|
5.845
|
|
▲
3.33%
|
EHTH
|
eHealth, Inc
|
79.08
|
571,099
|
76.74
|
79.58
|
|
▲
4.21%
|
ELVT
|
Elevate Credit, Inc
|
2.97
|
412,673
|
2.825
|
3.00
|
|
▲
2.11%
|
EFC
|
Ellington Financial Inc
|
12.815
|
136,780
|
12.69
|
12.93
|
|
▲
0.19%
|
EMCF
|
Emclaire Financial Corp
|
21.19
|
1,819
|
21.19
|
21.19
|
|
▲
0.67%
|
EIG
|
Employers Holdings, Inc
|
34.49
|
45,291
|
34.47
|
35.115
|
|
▲
1.22%
|
ECPG
|
Encore Capital Group, Inc
|
44.75
|
116,275
|
44.44
|
45.74
|
|
▲
0.63%
|
ENVA
|
Enova International, Inc
|
18.505
|
82,062
|
18.46
|
18.97
|
|
▲
2.25%
|
ESGR
|
Enstar Group Limited
|
185.66
|
12,543
|
183.24
|
185.66
|
|
▲
0.42%
|
EBTC
|
Enterprise Bancorp, Inc
|
22.515
|
690
|
22.515
|
22.515
|
|
▲
3.23%
|
EFSC
|
Enterprise Financial Services Corp
|
33.57
|
23,941
|
33.28
|
33.57
|
|
▲
4.29%
|
EQBK
|
Equity Bancshares, Inc
|
16.27
|
11,180
|
16.11
|
16.305
|
|
▲
2.17%
|
EQS
|
Equus Total Return, Inc
|
1.41
|
5,420
|
1.41
|
1.41
|
|
▲
0.39%
|
ERIE
|
Erie Indemnity Company
|
217.66
|
3,324
|
217.05
|
218.235
|
|
▲
1.63%
|
ESQ
|
Esquire Financial Holdings, Inc
|
17.175
|
7,910
|
17.17
|
17.24
|
|
▲
2.73%
|
ESNT
|
Essent Group Ltd
|
38.555
|
204,641
|
38.18
|
39.33
|
|
▲
3.34%
|
ETFC
|
E*TRADE Financial Corporation
|
54.365
|
1,133,461
|
53.61
|
54.99
|
|
▲
0.99%
|
EVBN
|
Evans Bancorp, Inc
|
23.46
|
1,515
|
23.46
|
23.46
|
|
▲
4.76%
|
EVR
|
Evercore Inc
|
65.59
|
197,211
|
64.33
|
65.59
|
|
▼
-1.12%
|
RE
|
Everest Re Group, Ltd
|
229.28
|
72,398
|
228.95
|
237.90
|
|
▼
-0.25%
|
EZPW
|
EZCORP, Inc
|
6.025
|
227,116
|
5.96
|
6.15
|
|
▲
0.54%
|
FDS
|
FactSet Research Systems Inc
|
358.18
|
50,915
|
352.52
|
358.58
|
|
▲
0.21%
|
FANH
|
Fanhua Inc
|
21.005
|
9,636
|
20.97
|
21.005
|
|
▲
3.33%
|
FBK
|
FB Financial Corporation
|
28.57
|
102,134
|
28.57
|
28.99
|
|
▲
1.44%
|
FFG
|
FBL Financial Group, Inc
|
38.63
|
7,833
|
38.29
|
39.34
|
|
▲
4.92%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
68.49
|
34,223
|
67.53
|
71.80
|
|
▲
2.31%
|
FHI
|
Federated Hermes Inc. Class B
|
27.00
|
187,641
|
26.925
|
27.32
|
|
▲
0.20%
|
FNHC
|
FedNat Holding Company
|
10.26
|
8,205
|
10.26
|
10.35
|
|
▼
-0.49%
|
FNF
|
Fidelity National Financial, Inc
|
35.265
|
722,263
|
35.18
|
36.45
|
|
▲
0.75%
|
FDUS
|
Fidus Investment Corporation
|
10.72
|
77,500
|
10.64
|
10.72
|
|
▲
3.50%
|
FITB
|
Fifth Third Bancorp
|
21.765
|
2,983,554
|
21.64
|
22.155
|
|
▲
1.38%
|
FISI
|
Financial Institutions, Inc
|
18.34
|
34,089
|
18.34
|
18.78
|
|
0.00%
|
FTAC
|
FinTech Acquisition Corp. III
|
10.35
|
89,739
|
10.33
|
10.35
|
|
▲
6.16%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
2.24
|
365,152
|
2.195
|
2.245
|
|
▼
-0.24%
|
FAF
|
First American Financial Corporation
|
54.36
|
159,278
|
54.14
|
56.03
|
|
▲
1.37%
|
FBNC
|
First Bancorp
|
23.285
|
41,349
|
23.285
|
23.795
|
|
▲
1.27%
|
FBP
|
First BanCorp
|
5.995
|
468,585
|
5.975
|
6.185
|
|
▲
2.98%
|
FRBA
|
First Bank
|
6.91
|
28,739
|
6.91
|
6.91
|
|
▲
2.16%
|
BUSE
|
First Busey Corporation
|
18.91
|
46,205
|
18.885
|
19.23
|
|
▲
0.95%
|
FCFS
|
FirstCash, Inc
|
60.75
|
57,172
|
60.52
|
61.84
|
|
▲
0.90%
|
FCNCA
|
First Citizens BancShares, Inc
|
430.00
|
40,538
|
424.815
|
431.00
|
|
▲
2.07%
|
FCF
|
First Commonwealth Financial Corporation
|
8.87
|
209,290
|
8.87
|
9.07
|
|
▲
0.52%
|
FCBC
|
First Community Bankshares, Inc
|
21.23
|
0
|
21.23
|
21.23
|
|
▲
5.51%
|
FCCO
|
First Community Corporation
|
14.74
|
13,906
|
14.26
|
14.74
|
|
▲
2.58%
|
FFBC
|
First Financial Bancorp
|
15.295
|
119,312
|
15.27
|
15.515
|
|
▲
1.81%
|
FFIN
|
First Financial Bankshares, Inc
|
32.57
|
224,648
|
32.43
|
32.74
|
|
▲
2.46%
|
THFF
|
First Financial Corporation
|
36.465
|
7,451
|
36.05
|
36.53
|
|
▲
2.67%
|
FFWM
|
First Foundation Inc
|
16.90
|
115,244
|
16.74
|
17.17
|
|
▲
1.48%
|
FHB
|
First Hawaiian, Inc
|
18.54
|
292,576
|
18.515
|
18.86
|
|
▲
4.75%
|
FHN
|
First Horizon National Corporation
|
10.245
|
3,143,527
|
10.04
|
10.285
|
|
▲
3.94%
|
INBK
|
First Internet Bancorp
|
15.56
|
56,960
|
15.38
|
15.71
|
|
▲
4.88%
|
FIBK
|
First Interstate BancSystem, Inc
|
33.225
|
182,714
|
31.68
|
33.32
|
|
▲
3.01%
|
FRME
|
First Merchants Corporation
|
27.74
|
92,945
|
27.68
|
28.21
|
|
▲
3.94%
|
FMBH
|
First Mid Bancshares, Inc
|
27.97
|
0
|
27.97
|
27.97
|
|
▲
2.27%
|
FMBI
|
First Midwest Bancorp, Inc
|
13.725
|
174,292
|
13.70
|
13.96
|
|
▲
2.79%
|
FNWB
|
First Northwest Bancorp
|
11.80
|
14,643
|
11.33
|
11.80
|
|
▲
2.41%
|
FRC
|
First Republic Bank
|
118.935
|
197,336
|
117.55
|
119.54
|
|
▲
0.28%
|
MYFW
|
First Western Financial, Inc
|
14.50
|
63
|
14.50
|
14.50
|
|
▲
1.99%
|
FBC
|
Flagstar Bancorp, Inc
|
32.21
|
440,493
|
31.90
|
33.21
|
|
▲
0.33%
|
FFIC
|
Flushing Financial Corporation
|
12.24
|
56,317
|
12.24
|
12.63
|
|
▼
-0.93%
|
FEAC
|
Flying Eagle Acquisition Corp Class A
|
10.64
|
94,976
|
10.60
|
10.685
|
|
▲
2.99%
|
FNB
|
F.N.B. Corporation
|
8.26
|
830,891
|
8.235
|
8.38
|
|
▼
-0.40%
|
FNCB
|
FNCB Bancorp, Inc
|
6.175
|
12,237
|
6.175
|
6.25
|
|
▼
-0.18%
|
FOCS
|
Focus Financial Partners Inc
|
39.60
|
295,523
|
39.20
|
40.94
|
|
▼
-0.73%
|
FVAC
|
Fortress Value Acquisition Corp. Class A
|
12.19
|
540,104
|
12.05
|
12.44
|
|
▲
1.38%
|
FMCI
|
Forum Merger II Corporation
|
16.21
|
490,428
|
16.06
|
16.22
|
|
▲
4.29%
|
FSB
|
Franklin Financial Network, Inc
|
29.88
|
2,561
|
29.51
|
29.88
|
|
▲
2.57%
|
BEN
|
Franklin Resources, Inc
|
22.955
|
2,146,299
|
22.82
|
23.22
|
|
▼
-5.62%
|
FSK
|
FS KKR Capital Corp
|
16.11
|
454,883
|
16.11
|
16.45
|
|
▲
0.84%
|
FSKR
|
FS KKR Capital Corp. II
|
15.62
|
279,139
|
14.97
|
15.75
|
|
▲
2.79%
|
FULT
|
Fulton Financial Corporation
|
10.69
|
380,217
|
10.67
|
10.89
|
|
▼
-2.57%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
34.07
|
648,103
|
33.93
|
35.25
|
|
▼
-1.11%
|
GBL
|
GAMCO Investors, Inc
|
13.36
|
3,504
|
13.36
|
13.43
|
|
▼
-1.90%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
5.17
|
23,311
|
5.17
|
5.17
|
|
▼
-3.01%
|
GARS
|
Garrison Capital Inc
|
3.54
|
128,721
|
3.40
|
3.55
|
|
▲
0.36%
|
GAM
|
General American Investors Company, Inc
|
34.465
|
5,272
|
34.465
|
34.465
|
|
▼
-3.75%
|
GNW
|
Genworth Financial, Inc
|
2.57
|
2,104,874
|
2.55
|
2.74
|
|
▲
2.17%
|
GABC
|
German American Bancorp, Inc
|
30.405
|
9,892
|
30.405
|
30.405
|
|
▲
2.85%
|
GBCI
|
Glacier Bancorp, Inc
|
37.89
|
98,840
|
37.52
|
37.95
|
|
▲
0.39%
|
GLAD
|
Gladstone Capital Corporation
|
7.66
|
55,984
|
7.655
|
7.76
|
|
▲
0.31%
|
GAIN
|
Gladstone Investment Corporation
|
9.68
|
64,944
|
9.68
|
9.83
|
|
▲
1.72%
|
GL
|
Globe Life Inc
|
86.25
|
165,999
|
86.09
|
87.335
|
|
▼
-8.30%
|
GOCO
|
GoHealth Inc Class A
|
16.03
|
1,208,863
|
15.96
|
17.775
|
|
▲
0.52%
|
GSBD
|
Goldman Sachs BDC, Inc
|
16.375
|
98,172
|
16.305
|
16.39
|
|
▼
-1.12%
|
GBDC
|
Golub Capital BDC, Inc
|
12.40
|
194,891
|
12.305
|
12.75
|
|
▼
-5.99%
|
GSHD
|
Goosehead Insurance, Inc
|
98.405
|
147,237
|
94.33
|
103.79
|
|
▼
-0.19%
|
GHIV
|
Gores Holdings IV Inc Class A
|
10.67
|
30,585
|
10.66
|
10.72
|
|
▲
0.30%
|
GRAF
|
Graf Industrial Corp
|
16.61
|
226,514
|
16.56
|
16.98
|
|
▲
2.07%
|
GECC
|
Great Elm Capital Corporation
|
4.695
|
59,382
|
4.695
|
4.72
|
|
▲
2.73%
|
GSBC
|
Great Southern Bancorp, Inc
|
41.00
|
3,022
|
40.88
|
41.02
|
|
▲
3.40%
|
GWB
|
Great Western Bancorp, Inc
|
15.51
|
112,908
|
15.22
|
15.71
|
|
▼
-0.19%
|
GDOT
|
Green Dot Corporation
|
51.34
|
274,115
|
50.23
|
52.08
|
|
▼
-1.01%
|
GHL
|
Greenhill & Co., Inc
|
12.255
|
64,180
|
12.25
|
12.52
|
|
▼
-0.20%
|
GLRE
|
Greenlight Capital Re, Ltd
|
7.58
|
49,487
|
7.58
|
7.72
|
|
▲
2.34%
|
AVAL
|
Grupo Aval Acciones y Valores S.A
|
4.585
|
13,237
|
4.585
|
4.60
|
|
▼
-0.88%
|
GGAL
|
Grupo Financiero Galicia S.A
|
12.33
|
380,776
|
12.28
|
12.655
|
|
▼
-1.74%
|
SUPV
|
Grupo Supervielle S.A
|
2.83
|
150,959
|
2.83
|
2.845
|
|
▲
1.81%
|
GNTY
|
Guaranty Bancshares, Inc
|
28.73
|
3,076
|
28.73
|
28.94
|
|
▲
22.56%
|
HALL
|
Hallmark Financial Services, Inc
|
4.02
|
1,353,516
|
3.50
|
4.19
|
|
▲
1.96%
|
HLNE
|
Hamilton Lane Incorporated
|
71.645
|
74,306
|
70.01
|
71.94
|
|
▲
3.64%
|
HWC
|
Hancock Whitney Corporation
|
21.94
|
143,104
|
21.905
|
22.31
|
|
▲
1.59%
|
HAFC
|
Hanmi Financial Corporation
|
10.515
|
60,991
|
10.44
|
10.83
|
|
▲
2.56%
|
HONE
|
HarborOne Bancorp, Inc
|
9.43
|
195,384
|
9.40
|
9.47
|
|
▲
1.16%
|
HWBK
|
Hawthorn Bancshares, Inc
|
16.53
|
1,187
|
16.53
|
16.53
|
|
▲
0.86%
|
HBT
|
HBT Financial Inc.
|
13.455
|
7,572
|
13.43
|
13.53
|
|
▼
-0.30%
|
HCI
|
HCI Group, Inc
|
60.72
|
79,125
|
60.72
|
61.93
|
|
▲
2.86%
|
HDB
|
HDFC Bank Limited
|
47.46
|
742,132
|
47.215
|
47.63
|
|
▼
-0.91%
|
HCCO
|
Healthcare Merger Corp Class A
|
10.375
|
378,228
|
10.375
|
10.375
|
|
▲
1.62%
|
HTLF
|
Heartland Financial USA, Inc
|
34.715
|
49,745
|
34.46
|
35.05
|
|
▲
1.02%
|
HCAC
|
Hennessy Capital Acquisition Corp. IV
|
10.90
|
297,350
|
10.76
|
10.95
|
|
▲
0.75%
|
HTGC
|
Hercules Capital, Inc
|
12.02
|
417,033
|
11.845
|
12.02
|
|
▲
3.54%
|
HTBK
|
Heritage Commerce Corp
|
7.61
|
49,648
|
7.53
|
7.61
|
|
▲
2.67%
|
HFWA
|
Heritage Financial Corporation
|
21.17
|
54,239
|
21.17
|
21.50
|
|
▼
-0.44%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
13.64
|
29,526
|
13.61
|
13.98
|
|
▲
3.33%
|
HTH
|
Hilltop Holdings Inc
|
22.02
|
176,178
|
21.75
|
22.19
|
|
▼
-0.10%
|
HCCH
|
HL Acquisition Corp
|
10.50
|
24,197
|
10.50
|
10.50
|
|
▲
1.06%
|
HMNF
|
HMN Financial, Inc
|
14.35
|
5,406
|
14.25
|
14.49
|
|
▲
4.04%
|
HBCP
|
Home Bancorp, Inc
|
25.00
|
4,337
|
24.90
|
25.00
|
|
▲
2.78%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
18.325
|
447,393
|
18.26
|
18.515
|
|
▲
0.46%
|
HMST
|
HomeStreet, Inc
|
29.205
|
36,833
|
29.01
|
29.55
|
|
▲
3.62%
|
HTBI
|
HomeTrust Bancshares, Inc
|
16.04
|
16,213
|
15.98
|
16.09
|
|
▲
2.11%
|
HOPE
|
Hope Bancorp, Inc
|
9.20
|
271,339
|
9.185
|
9.36
|
|
▼
-0.48%
|
HMN
|
Horace Mann Educators Corporation
|
40.795
|
48,309
|
40.795
|
41.91
|
|
▲
3.67%
|
HBNC
|
Horizon Bancorp, Inc
|
11.58
|
36,853
|
11.54
|
11.65
|
|
▲
0.98%
|
HRZN
|
Horizon Technology Finance Corporation
|
12.36
|
42,203
|
12.315
|
12.36
|
|
▲
1.72%
|
HLI
|
Houlihan Lokey, Inc
|
57.695
|
70,539
|
56.93
|
57.695
|
|
▲
2.57%
|
HBMD
|
Howard Bancorp, Inc
|
10.36
|
3,488
|
10.35
|
10.36
|
|
▲
4.54%
|
HSBC
|
HSBC Holdings plc
|
22.675
|
3,885,241
|
22.35
|
22.70
|
|
▼
-1.17%
|
HUIZ
|
Huize Holding Ltd. Sponsored ADR Class A
|
8.895
|
12,717
|
8.84
|
8.895
|
|
▲
3.55%
|
HBAN
|
Huntington Bancshares Incorporated
|
10.22
|
3,384,271
|
10.19
|
10.415
|
|
▲
1.72%
|
HVBC
|
HV Bancorp, Inc
|
12.41
|
1,589
|
12.18
|
12.41
|
|
▲
2.11%
|
IBN
|
ICICI Bank Limited
|
10.17
|
4,944,246
|
9.91
|
10.18
|
|
0.00%
|
IMH
|
Impac Mortgage Holdings, Inc
|
1.60
|
13,592
|
1.60
|
1.60
|
|
▲
0.44%
|
IHC
|
Independence Holding Company
|
35.595
|
1,450
|
35.40
|
35.595
|
|
▲
1.81%
|
INDB
|
Independent Bank Corp
|
71.00
|
30,963
|
70.74
|
71.95
|
|
▲
2.23%
|
IBCP
|
Independent Bank Corporation
|
15.62
|
12,016
|
15.62
|
15.815
|
|
▲
2.43%
|
IBTX
|
Independent Bank Group, Inc
|
49.76
|
120,493
|
49.64
|
50.57
|
|
▲
4.22%
|
ING
|
ING Groep N.V
|
8.275
|
3,219,433
|
8.225
|
8.295
|
|
▼
-1.21%
|
INSU
|
Insurance Acquisition Corp
|
11.46
|
110,072
|
11.46
|
11.46
|
|
▲
1.98%
|
IBKR
|
Interactive Brokers Group, Inc
|
50.53
|
142,959
|
49.83
|
50.74
|
|
▲
0.27%
|
ICE
|
Intercontinental Exchange, Inc
|
99.43
|
1,475,024
|
98.535
|
99.635
|
|
▲
0.43%
|
IFS
|
Intercorp Financial Services Inc
|
24.575
|
4,525
|
24.575
|
24.60
|
|
▲
3.09%
|
IBOC
|
International Bancshares Corporation
|
35.00
|
44,033
|
34.70
|
35.16
|
|
▲
0.09%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
11.19
|
21,361
|
11.19
|
11.20
|
|
▼
-0.19%
|
VCV
|
Invesco California Value Municipal Income Trust
|
12.815
|
21,922
|
12.815
|
12.825
|
|
▲
0.70%
|
VLT
|
Invesco High Income Trust II
|
12.91
|
1,109
|
12.91
|
12.91
|
|
▲
2.78%
|
IVZ
|
Invesco Ltd
|
11.09
|
2,245,067
|
11.06
|
11.305
|
|
▼
-0.20%
|
VMO
|
Invesco Municipal Opportunity Trust
|
12.635
|
12,926
|
12.635
|
12.635
|
|
▲
0.16%
|
VKQ
|
Invesco Municipal Trust
|
12.58
|
37,084
|
12.58
|
12.58
|
|
▼
-0.08%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
12.92
|
25,158
|
12.92
|
12.92
|
|
▼
-0.31%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
12.78
|
1,174
|
12.78
|
12.78
|
|
▲
1.79%
|
ISTR
|
Investar Holding Corporation
|
14.20
|
9,236
|
14.20
|
14.24
|
|
▲
2.28%
|
ISBC
|
Investors Bancorp, Inc
|
8.51
|
904,273
|
8.485
|
8.635
|
|
▲
3.57%
|
ITIC
|
Investors Title Company
|
134.49
|
2,535
|
134.49
|
134.49
|
|
▲
0.21%
|
ITUB
|
Itau Unibanco Holding S.A
|
4.75
|
8,190,622
|
4.73
|
4.80
|
|
▲
1.79%
|
JRVR
|
James River Group Holdings, Ltd
|
47.575
|
71,341
|
47.02
|
47.74
|
|
▲
1.52%
|
JHG
|
Janus Henderson Group plc
|
21.32
|
547,914
|
21.175
|
21.41
|
|
▲
2.67%
|
JEF
|
Jefferies Financial Group Inc
|
17.71
|
329,283
|
17.67
|
17.95
|
|
▲
3.11%
|
JT
|
Jianpu Technology Inc
|
0.6599
|
32,194
|
0.6599
|
0.6599
|
|
▲
0.26%
|
JHS
|
John Hancock Income Securities Trust
|
15.57
|
3,494
|
15.57
|
15.575
|
|
▲
4.97%
|
JPM
|
JPMorgan Chase & Co
|
105.64
|
19,118,498
|
103.755
|
106.145
|
|
▲
5.68%
|
JP
|
Jupai Holdings Limited
|
1.86
|
35,493
|
1.86
|
1.86
|
|
▲
2.00%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
5.355
|
283,965
|
5.315
|
5.385
|
|
▲
4.13%
|
KB
|
KB Financial Group Inc
|
33.03
|
281,218
|
32.86
|
33.10
|
|
▲
0.97%
|
KRNY
|
Kearny Financial Corp
|
8.29
|
93,444
|
8.29
|
8.47
|
|
▼
-1.25%
|
KMPR
|
Kemper Corporation
|
82.875
|
111,828
|
82.875
|
84.90
|
|
▲
4.29%
|
KEY
|
KeyCorp
|
13.255
|
3,209,988
|
13.205
|
13.50
|
|
▼
-2.55%
|
KINS
|
Kingstone Companies, Inc
|
5.73
|
5,048
|
5.73
|
5.90
|
|
▼
-1.29%
|
KNSL
|
Kinsale Capital Group, Inc
|
198.87
|
60,004
|
196.745
|
201.605
|
|
▼
-3.62%
|
KKR
|
KKR & Co. Inc
|
35.67
|
3,619,741
|
35.425
|
36.26
|
|
▲
3.48%
|
LBAI
|
Lakeland Bancorp, Inc
|
11.59
|
55,885
|
11.57
|
11.62
|
|
▲
0.16%
|
LKFN
|
Lakeland Financial Corporation
|
50.30
|
54,248
|
50.30
|
51.05
|
|
▼
-0.87%
|
LCA
|
Landcadia Holdings II, Inc
|
12.52
|
905,870
|
12.37
|
12.575
|
|
▲
1.71%
|
LAZ
|
Lazard Ltd
|
32.66
|
228,918
|
32.36
|
32.925
|
|
▲
2.37%
|
LCNB
|
LCNB Corp
|
14.475
|
5,840
|
14.39
|
14.67
|
|
▼
-4.69%
|
LMND
|
Lemonade Inc
|
64.25
|
355,130
|
64.19
|
67.39
|
|
▲
3.11%
|
LC
|
LendingClub Corporation
|
6.135
|
660,612
|
6.105
|
6.365
|
|
▲
0.07%
|
TREE
|
LendingTree, Inc
|
326.77
|
33,946
|
324.90
|
334.93
|
|
▲
1.61%
|
LEVL
|
Level One Bancorp, Inc
|
16.39
|
644
|
16.39
|
16.39
|
|
▲
4.87%
|
LX
|
LexinFintech Holdings Ltd
|
8.945
|
739,219
|
8.405
|
8.945
|
|
▲
2.27%
|
LNC
|
Lincoln National Corporation
|
40.07
|
741,468
|
39.92
|
41.37
|
|
▲
2.41%
|
LOB
|
Live Oak Bancshares, Inc
|
19.96
|
53,055
|
19.84
|
20.13
|
|
▲
3.47%
|
LYG
|
Lloyds Banking Group plc
|
1.49
|
3,865,196
|
1.48
|
1.495
|
|
▼
-10.06%
|
LMFA
|
LM Funding America, Inc
|
1.385
|
183,875
|
1.385
|
1.39
|
|
▲
0.28%
|
L
|
Loews Corporation
|
38.71
|
453,895
|
38.71
|
40.06
|
|
▲
1.86%
|
LPLA
|
LPL Financial Holdings Inc
|
85.54
|
239,013
|
84.72
|
85.57
|
|
▲
1.33%
|
LBC
|
Luther Burbank Corporation
|
10.65
|
8,176
|
10.65
|
10.745
|
|
▲
1.28%
|
MCBC
|
Macatawa Bank Corporation
|
7.89
|
11,331
|
7.86
|
7.92
|
|
▲
2.88%
|
MNSB
|
MainStreet Bancshares, Inc
|
13.58
|
2,852
|
13.58
|
13.58
|
|
▼
-0.03%
|
MAIN
|
Main Street Capital Corporation
|
33.00
|
155,538
|
32.995
|
33.19
|
|
▲
4.23%
|
MN
|
Manning & Napier, Inc
|
3.45
|
9,577
|
3.45
|
3.45
|
|
▲
3.32%
|
MFC
|
Manulife Financial Corporation
|
15.405
|
1,158,038
|
15.20
|
15.405
|
|
▼
-10.81%
|
MARA
|
Marathon Patent Group, Inc
|
3.96
|
9,105,417
|
3.71
|
4.135
|
|
▲
0.16%
|
MKL
|
Markel Corporation
|
1,100.87
|
14,822
|
1,099.98
|
1,120.99
|
|
▲
0.00%
|
MKTX
|
MarketAxess Holdings Inc
|
482.68
|
94,200
|
471.58
|
482.81
|
|
▲
1.06%
|
MMC
|
Marsh & McLennan Companies, Inc
|
117.645
|
553,356
|
115.79
|
117.705
|
|
▲
3.16%
|
MA
|
Mastercard Incorporated
|
333.09
|
2,008,781
|
323.79
|
333.24
|
|
▼
-0.95%
|
MBI
|
MBIA Inc
|
8.36
|
193,465
|
8.325
|
8.59
|
|
▲
4.06%
|
MFIN
|
Medallion Financial Corp
|
3.33
|
63,511
|
3.33
|
3.375
|
|
▲
2.72%
|
MCC
|
Medley Capital Corporation
|
16.795
|
5,188
|
16.795
|
16.795
|
|
▼
-0.29%
|
MFAC
|
Megalith Financial Acquisition Corp
|
10.23
|
70,677
|
10.225
|
10.23
|
|
▲
2.63%
|
MBWM
|
Mercantile Bank Corporation
|
23.45
|
4,809
|
23.13
|
23.46
|
|
▲
0.91%
|
MBIN
|
Merchants Bancorp
|
19.91
|
36,477
|
19.77
|
19.99
|
|
▲
1.93%
|
MFH
|
Mercurity Fintech Holding Inc. Sponsored ADR
|
3.70
|
54,110
|
3.55
|
3.70
|
|
▼
-0.56%
|
MCY
|
Mercury General Corporation
|
45.92
|
67,623
|
45.92
|
47.22
|
|
▲
3.72%
|
EBSB
|
Meridian Bancorp, Inc
|
12.955
|
33,582
|
12.82
|
12.99
|
|
▲
0.39%
|
CASH
|
Meta Financial Group, Inc
|
20.57
|
145,293
|
20.42
|
21.37
|
|
▲
2.89%
|
MET
|
MetLife, Inc
|
40.93
|
3,389,184
|
40.64
|
41.45
|
|
▲
2.11%
|
MCBS
|
MetroCity Bankshares, Inc
|
14.97
|
13,371
|
14.96
|
14.97
|
|
▲
1.06%
|
MCB
|
Metropolitan Bank Holding Corp
|
32.54
|
5,275
|
32.54
|
32.54
|
|
▲
0.10%
|
CXE
|
MFS High Income Municipal Trust
|
5.095
|
17,668
|
5.095
|
5.095
|
|
▲
0.11%
|
CMU
|
MFS High Yield Municipal Trust
|
4.465
|
12,040
|
4.465
|
4.465
|
|
0.00%
|
CXH
|
MFS Investment Grade Municipal Trust
|
9.93
|
6,878
|
9.93
|
9.93
|
|
▲
0.59%
|
MFM
|
MFS Municipal Income Trust
|
6.82
|
18,664
|
6.805
|
6.82
|
|
▲
2.56%
|
MTG
|
MGIC Investment Corporation
|
9.22
|
1,765,206
|
9.17
|
9.53
|
|
▲
2.26%
|
MSBI
|
Midland States Bancorp, Inc
|
15.82
|
24,120
|
15.82
|
16.005
|
|
▲
1.58%
|
MOFG
|
MidWestOne Financial Group, Inc
|
21.18
|
9,913
|
21.13
|
21.605
|
|
▲
3.14%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
4.105
|
777,386
|
4.075
|
4.115
|
|
▲
4.47%
|
MFG
|
Mizuho Financial Group, Inc
|
2.685
|
239,439
|
2.65
|
2.69
|
|
▼
-0.46%
|
MMAC
|
MMA Capital Holdings, Inc
|
28.00
|
5,068
|
28.00
|
28.00
|
|
▲
2.49%
|
MC
|
Moelis & Company
|
32.48
|
162,264
|
32.39
|
32.96
|
|
▲
3.62%
|
MGI
|
MoneyGram International, Inc
|
3.575
|
902,555
|
3.42
|
3.575
|
|
▲
1.56%
|
MCO
|
Moody's Corporation
|
275.39
|
354,532
|
268.32
|
275.39
|
|
▲
3.43%
|
MS
|
Morgan Stanley
|
52.315
|
5,256,545
|
51.575
|
52.865
|
|
▲
0.48%
|
MORN
|
Morningstar, Inc
|
159.325
|
12,799
|
158.89
|
161.22
|
|
▲
2.16%
|
COOP
|
Mr. Cooper Group Inc
|
19.165
|
353,110
|
18.83
|
19.30
|
|
▼
-0.17%
|
MSCI
|
MSCI Inc
|
353.715
|
353,447
|
345.995
|
353.95
|
|
▲
3.14%
|
MTB
|
M&T Bank Corporation
|
112.50
|
210,810
|
111.98
|
114.10
|
|
▲
1.07%
|
MVBF
|
MVB Financial Corp
|
13.28
|
26,823
|
13.28
|
13.28
|
|
▲
15.29%
|
MVC
|
MVC Capital, Inc
|
7.84
|
650,421
|
7.66
|
8.04
|
|
▲
0.03%
|
NDAQ
|
Nasdaq, Inc
|
131.57
|
183,814
|
131.01
|
132.03
|
|
▲
2.04%
|
NBHC
|
National Bank Holdings Corporation
|
30.325
|
24,741
|
30.30
|
30.55
|
|
▲
0.04%
|
NGHC
|
National General Holdings Corp
|
34.225
|
110,358
|
34.22
|
34.255
|
|
▲
2.18%
|
NAVI
|
Navient Corporation
|
9.125
|
801,414
|
9.085
|
9.395
|
|
▲
2.38%
|
NBTB
|
NBT Bancorp Inc
|
32.66
|
27,274
|
32.645
|
33.00
|
|
▲
0.38%
|
NNI
|
Nelnet, Inc
|
64.09
|
27,592
|
64.09
|
64.59
|
|
▼
-0.15%
|
NBW
|
Neuberger Berman California Municipal Fund Inc
|
13.65
|
3,652
|
13.65
|
13.65
|
|
▲
1.83%
|
NBH
|
Neuberger Berman Intermediate Municipal Fund Inc
|
15.60
|
8,783
|
15.60
|
15.60
|
|
▼
-0.42%
|
NBO
|
Neuberger Berman New York Municipal Fund, Inc
|
12.19
|
899
|
12.19
|
12.19
|
|
▲
1.86%
|
NMFC
|
New Mountain Finance Corporation
|
10.675
|
457,104
|
10.645
|
10.76
|
|
▲
1.96%
|
NEWT
|
Newtek Business Services Corp
|
20.26
|
103,725
|
19.99
|
20.26
|
|
▲
2.51%
|
NYCB
|
New York Community Bancorp, Inc
|
10.61
|
1,210,327
|
10.55
|
10.705
|
|
▲
0.72%
|
NICK
|
Nicholas Financial, Inc
|
8.38
|
0
|
8.38
|
8.38
|
|
▲
1.31%
|
NCBS
|
Nicolet Bankshares, Inc
|
61.30
|
4,293
|
60.33
|
61.30
|
|
▲
4.13%
|
NMIH
|
NMI Holdings, Inc
|
17.65
|
345,213
|
17.36
|
17.85
|
|
▼
-0.42%
|
NOAH
|
Noah Holdings Limited
|
30.56
|
114,490
|
30.14
|
30.76
|
|
▲
4.34%
|
NMR
|
Nomura Holdings, Inc
|
5.165
|
160,366
|
5.125
|
5.17
|
|
▲
1.51%
|
NBN
|
Northeast Bank
|
19.51
|
16,321
|
19.51
|
19.78
|
|
▲
2.39%
|
NTRS
|
Northern Trust Corporation
|
85.66
|
272,861
|
85.49
|
86.42
|
|
▲
0.69%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
10.17
|
75,175
|
10.145
|
10.35
|
|
▲
3.90%
|
NRIM
|
Northrim BanCorp, Inc
|
26.67
|
4,539
|
26.20
|
26.67
|
|
▲
1.35%
|
NWBI
|
Northwest Bancshares, Inc
|
10.50
|
214,791
|
10.50
|
10.655
|
|
▲
0.06%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
16.56
|
4,038
|
16.56
|
16.56
|
|
▲
0.36%
|
NXR
|
Nuveen Select Tax-Free Income Portfolio 3
|
16.61
|
7,518
|
16.61
|
16.74
|
|
▲
0.28%
|
OAC
|
Oaktree Acquisition Corp
|
10.62
|
219,862
|
10.58
|
10.65
|
|
▲
0.68%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
5.185
|
499,053
|
5.115
|
5.195
|
|
▼
-0.14%
|
OCSI
|
Oaktree Strategic Income Corporation
|
6.94
|
8,664
|
6.94
|
6.97
|
|
▲
2.76%
|
OCFC
|
OceanFirst Financial Corp
|
17.48
|
96,639
|
17.30
|
17.61
|
|
▼
-3.96%
|
OCN
|
Ocwen Financial Corporation
|
1.575
|
833,930
|
1.525
|
1.625
|
|
▲
2.90%
|
OFG
|
OFG Bancorp
|
14.17
|
107,423
|
14.16
|
14.505
|
|
▲
2.42%
|
OFS
|
OFS Capital Corporation
|
5.07
|
22,465
|
5.07
|
5.07
|
|
▲
2.43%
|
ONB
|
Old National Bancorp
|
15.405
|
230,494
|
15.40
|
15.55
|
|
▼
-0.13%
|
OPOF
|
Old Point Financial Corporation
|
15.31
|
3,930
|
15.31
|
15.31
|
|
▲
0.73%
|
ORI
|
Old Republic International Corporation
|
17.325
|
1,076,179
|
17.325
|
17.785
|
|
▲
1.50%
|
OSBC
|
Old Second Bancorp, Inc
|
8.80
|
13,697
|
8.78
|
8.955
|
|
▼
-0.57%
|
ONDK
|
On Deck Capital, Inc
|
1.75
|
482,716
|
1.73
|
1.80
|
|
▲
2.45%
|
OMF
|
OneMain Holdings, Inc
|
30.93
|
471,951
|
30.43
|
31.46
|
|
▲
0.47%
|
OPBK
|
OP Bancorp
|
6.46
|
8,130
|
6.42
|
6.47
|
|
▲
0.68%
|
LPRO
|
Open Lending Corporation Class A
|
18.495
|
445,109
|
18.475
|
18.75
|
|
▲
2.05%
|
OPES
|
Opes Acquisition Corp
|
11.675
|
104,807
|
11.67
|
11.675
|
|
▲
0.52%
|
OPRT
|
Oportun Financial Corporation
|
14.575
|
33,033
|
14.10
|
14.83
|
|
▲
3.66%
|
OPY
|
Oppenheimer Holdings Inc
|
25.75
|
100,090
|
25.20
|
25.75
|
|
▲
1.75%
|
OPHC
|
OptimumBank Holdings, Inc
|
2.91
|
317,913
|
2.91
|
2.91
|
|
▲
1.80%
|
OBNK
|
Origin Bancorp, Inc
|
25.39
|
11,253
|
25.39
|
26.06
|
|
▲
1.77%
|
IX
|
ORIX Corporation
|
61.49
|
10,998
|
61.49
|
61.49
|
|
▲
1.11%
|
ORRF
|
Orrstown Financial Services, Inc
|
14.61
|
368
|
14.61
|
14.61
|
|
▲
0.08%
|
ORCC
|
Owl Rock Capital Corporation
|
12.44
|
456,357
|
12.38
|
12.545
|
|
▲
58.97%
|
OXBR
|
Oxbridge Re Holdings Limited
|
1.86
|
51,551,785
|
1.665
|
2.455
|
|
▼
-0.44%
|
OXLC
|
Oxford Lane Capital Corp
|
4.49
|
507,335
|
4.45
|
4.565
|
|
▲
3.00%
|
OXSQ
|
Oxford Square Capital Corp
|
2.915
|
160,248
|
2.90
|
2.915
|
|
▲
0.54%
|
PMBC
|
Pacific Mercantile Bancorp
|
3.71
|
5,046
|
3.71
|
3.77
|
|
▲
3.42%
|
PPBI
|
Pacific Premier Bancorp, Inc
|
23.86
|
119,430
|
23.815
|
24.055
|
|
▲
4.07%
|
PACW
|
PacWest Bancorp
|
20.97
|
311,104
|
20.81
|
21.23
|
|
▼
-1.81%
|
PLMR
|
Palomar Holdings, Inc
|
103.52
|
111,546
|
101.37
|
104.05
|
|
▲
6.73%
|
PKBK
|
Parke Bancorp, Inc
|
13.95
|
15,733
|
13.64
|
13.95
|
|
▲
1.47%
|
PRK
|
Park National Corporation
|
89.66
|
43,314
|
89.61
|
90.605
|
|
▼
-6.31%
|
PNBK
|
Patriot National Bancorp, Inc
|
7.28
|
5,427
|
7.25
|
7.33
|
|
▼
-0.19%
|
PYPL
|
PayPal Holdings, Inc
|
192.96
|
4,391,280
|
186.93
|
193.25
|
|
▼
-2.32%
|
PCB
|
PCB Bancorp
|
9.70
|
149,077
|
9.70
|
9.80
|
|
▲
2.23%
|
PCSB
|
PCSB Financial Corporation
|
13.495
|
17,361
|
13.45
|
13.61
|
|
▲
2.46%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
18.36
|
19,350
|
18.24
|
18.52
|
|
▲
1.69%
|
PNNT
|
PennantPark Investment Corporation
|
3.62
|
174,561
|
3.59
|
3.62
|
|
▲
0.70%
|
PFSI
|
PennyMac Financial Services, Inc
|
52.325
|
280,261
|
52.075
|
53.14
|
|
▲
2.62%
|
PEBO
|
Peoples Bancorp Inc
|
22.885
|
10,991
|
22.885
|
23.025
|
|
▲
0.56%
|
PFIS
|
Peoples Financial Services Corp
|
37.51
|
1,332
|
37.51
|
37.51
|
|
▲
2.51%
|
PBCT
|
People's United Financial, Inc
|
11.84
|
1,311,410
|
11.805
|
12.115
|
|
▲
3.17%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
45.035
|
93,356
|
44.86
|
45.57
|
|
0.00%
|
PHD
|
Pioneer Floating Rate Trust
|
9.93
|
11,721
|
9.93
|
9.93
|
|
▲
0.63%
|
PHT
|
Pioneer High Income Trust
|
8.04
|
13,995
|
8.04
|
8.04
|
|
▲
0.04%
|
MHI
|
Pioneer Municipal High Income Trust
|
12.165
|
21,400
|
12.165
|
12.17
|
|
▲
2.05%
|
PIPR
|
Piper Sandler Companies
|
72.33
|
33,804
|
71.33
|
72.33
|
|
▲
4.88%
|
PJT
|
PJT Partners Inc
|
59.48
|
61,788
|
57.905
|
59.48
|
|
▲
0.56%
|
PLBC
|
Plumas Bancorp
|
21.61
|
2,217
|
21.605
|
21.68
|
|
▲
4.77%
|
BPOP
|
Popular, Inc
|
39.79
|
263,108
|
38.80
|
39.91
|
|
▲
4.50%
|
PRAA
|
PRA Group, Inc
|
45.74
|
215,169
|
44.545
|
45.74
|
|
▲
2.86%
|
PFBC
|
Preferred Bank
|
41.40
|
10,143
|
41.40
|
41.46
|
|
▲
1.44%
|
PFC
|
Premier Financial Corp.
|
20.82
|
41,006
|
20.82
|
21.06
|
|
▲
1.40%
|
PRI
|
Primerica, Inc
|
135.17
|
32,188
|
135.155
|
136.15
|
|
▲
2.28%
|
PFG
|
Principal Financial Group, Inc
|
46.60
|
810,836
|
46.545
|
47.38
|
|
▼
-0.62%
|
PGZ
|
Principal Real Estate Income Fund
|
12.005
|
34,958
|
11.87
|
12.005
|
|
▼
-0.43%
|
PRA
|
ProAssurance Corporation
|
16.15
|
205,701
|
16.04
|
17.41
|
|
▲
0.38%
|
PTAC
|
PropTech Acquisition Corporation Class A
|
10.49
|
34,688
|
10.49
|
10.49
|
|
▲
4.28%
|
PROS
|
ProSight Global, Inc
|
9.26
|
72,720
|
9.26
|
10.14
|
|
▲
1.27%
|
PSEC
|
Prospect Capital Corporation
|
5.195
|
706,280
|
5.165
|
5.195
|
|
▲
1.57%
|
PB
|
Prosperity Bancshares, Inc
|
59.35
|
102,751
|
59.08
|
60.265
|
|
▼
-4.53%
|
PTVCB
|
Protective Insurance Corporation
|
14.55
|
0
|
14.55
|
14.55
|
|
▲
2.05%
|
PVBC
|
Provident Bancorp, Inc
|
8.225
|
3,701
|
8.225
|
8.225
|
|
▲
1.38%
|
PFS
|
Provident Financial Services, Inc
|
14.73
|
169,584
|
14.64
|
14.925
|
|
▲
2.23%
|
PRU
|
Prudential Financial, Inc
|
71.09
|
1,537,174
|
70.90
|
72.47
|
|
▲
2.20%
|
PUK
|
Prudential plc
|
33.05
|
175,743
|
32.82
|
33.07
|
|
▲
0.09%
|
PACQ
|
Pure Acquisition Corp
|
10.63
|
17,558
|
10.63
|
10.69
|
|
▼
-1.60%
|
PZN
|
Pzena Investment Management, Inc
|
5.55
|
47,201
|
5.55
|
5.81
|
|
▲
2.70%
|
QCRH
|
QCR Holdings, Inc
|
33.12
|
37,247
|
33.00
|
33.12
|
|
▼
-2.18%
|
QIWI
|
Qiwi plc
|
19.955
|
236,205
|
19.69
|
20.40
|
|
▲
7.35%
|
QD
|
Qudian Inc
|
1.825
|
3,094,000
|
1.655
|
1.835
|
|
▲
5.29%
|
RDN
|
Radian Group Inc
|
16.615
|
1,061,416
|
16.16
|
16.63
|
|
▲
0.85%
|
RNDB
|
Randolph Bancorp, Inc
|
11.235
|
300
|
11.235
|
11.235
|
|
▲
1.40%
|
RJF
|
Raymond James Financial, Inc
|
77.025
|
255,305
|
76.78
|
78.335
|
|
▲
2.40%
|
RBB
|
RBB Bancorp
|
13.845
|
12,417
|
13.75
|
13.92
|
|
▼
-0.77%
|
RM
|
Regional Management Corp
|
18.05
|
18,973
|
18.05
|
18.59
|
|
▲
4.96%
|
RF
|
Regions Financial Corporation
|
12.07
|
6,709,996
|
11.88
|
12.305
|
|
▲
1.78%
|
RGA
|
Reinsurance Group of America, Incorporated
|
96.30
|
1,715,135
|
96.00
|
98.58
|
|
▲
0.38%
|
RBNC
|
Reliant Bancorp, Inc
|
15.97
|
18,144
|
15.62
|
16.00
|
|
▼
-1.20%
|
RNR
|
RenaissanceRe Holdings Ltd
|
185.58
|
166,018
|
185.39
|
190.525
|
|
▲
2.79%
|
RNST
|
Renasant Corporation
|
26.88
|
73,857
|
26.88
|
27.06
|
|
▲
4.09%
|
RBCAA
|
Republic Bancorp, Inc
|
34.13
|
5,739
|
33.33
|
34.13
|
|
▲
3.41%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
6.98
|
210
|
6.98
|
6.98
|
|
▲
0.70%
|
RMBI
|
Richmond Mutual Bancorporation, Inc
|
11.54
|
0
|
11.54
|
11.54
|
|
▲
1.60%
|
RVSB
|
Riverview Bancorp, Inc
|
4.45
|
37,764
|
4.44
|
4.45
|
|
▲
1.54%
|
RIVE
|
Riverview Financial Corporation
|
6.60
|
57,234
|
6.48
|
6.61
|
|
▲
0.21%
|
RLI
|
RLI Corp
|
92.115
|
38,888
|
91.90
|
93.67
|
|
▲
2.21%
|
RY
|
Royal Bank of Canada
|
73.62
|
339,545
|
73.04
|
73.62
|
|
▲
0.39%
|
RGT
|
Royce Global Value Trust, Inc
|
13.01
|
4,782
|
13.01
|
13.01
|
|
▲
0.37%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
8.09
|
48,117
|
8.09
|
8.12
|
|
▲
8.12%
|
SFE
|
Safeguard Scientifics, Inc
|
6.725
|
27,170
|
6.39
|
6.84
|
|
▲
1.99%
|
SAFT
|
Safety Insurance Group, Inc
|
81.86
|
16,169
|
81.83
|
82.32
|
|
▲
0.67%
|
SASR
|
Sandy Spring Bancorp, Inc
|
25.42
|
64,585
|
24.895
|
25.685
|
|
▼
-4.08%
|
SC
|
Santander Consumer USA Holdings Inc
|
18.56
|
619,551
|
18.25
|
19.915
|
|
▲
0.34%
|
SAR
|
Saratoga Investment Corp
|
17.63
|
28,416
|
17.625
|
17.63
|
|
▼
-2.69%
|
SBFG
|
SB Financial Group, Inc
|
13.75
|
25,858
|
13.75
|
14.06
|
|
▲
1.81%
|
SCU
|
Sculptor Capital Management, Inc
|
14.61
|
19,366
|
14.61
|
14.69
|
|
▲
2.21%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
21.76
|
89,006
|
21.53
|
22.03
|
|
▲
1.95%
|
SEIC
|
SEI Investments Company
|
54.31
|
116,620
|
53.925
|
54.515
|
|
▲
1.19%
|
SIGI
|
Selective Insurance Group, Inc
|
57.02
|
60,284
|
57.015
|
57.645
|
|
▼
-5.67%
|
SLQT
|
SelectQuote Inc
|
19.97
|
270,225
|
19.73
|
21.155
|
|
▼
-0.33%
|
AIHS
|
Senmiao Technology Limited
|
0.5143
|
1,270,484
|
0.5142
|
0.5225
|
|
▲
1.13%
|
SFBS
|
ServisFirst Bancshares, Inc
|
39.26
|
71,429
|
38.80
|
39.57
|
|
▲
5.79%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
28.14
|
80,759
|
27.89
|
28.14
|
|
0.00%
|
SHBI
|
Shore Bancshares, Inc
|
10.05
|
37,808
|
10.02
|
10.17
|
|
▲
1.35%
|
BSRR
|
Sierra Bancorp
|
19.53
|
4,667
|
19.53
|
19.88
|
|
▲
3.00%
|
SBNY
|
Signature Bank
|
111.425
|
123,419
|
110.32
|
112.195
|
|
▲
3.06%
|
SI
|
Silvergate Capital Corp. Class A
|
14.50
|
20,686
|
14.37
|
14.635
|
|
▲
2.83%
|
SFNC
|
Simmons First National Corporation
|
18.915
|
174,172
|
18.84
|
19.04
|
|
▼
-0.41%
|
SG
|
Sirius International Insurance Group, Ltd
|
10.955
|
85,424
|
10.93
|
11.00
|
|
▲
2.29%
|
SLM
|
SLM Corporation
|
7.355
|
1,513,835
|
7.275
|
7.455
|
|
▲
1.05%
|
SMBK
|
SmartFinancial, Inc
|
15.45
|
2,813
|
15.45
|
15.45
|
|
▼
-0.05%
|
IPOB
|
Social Capital Hedosophia Holdings Corp. II Class A
|
10.905
|
628,051
|
10.895
|
11.12
|
|
▲
0.48%
|
IPOC
|
Social Capital Hedosophia Holdings Corp. III Class A
|
10.54
|
452,447
|
10.52
|
10.595
|
|
▼
-0.35%
|
SAQN
|
Software Acquisition Group Inc Class A
|
10.095
|
2,094,030
|
10.095
|
10.13
|
|
▼
-0.49%
|
SLRC
|
Solar Capital Ltd
|
17.29
|
24,073
|
17.29
|
17.38
|
|
▲
2.95%
|
SONA
|
Southern National Bancorp of Virginia, Inc
|
9.41
|
26,542
|
9.40
|
9.54
|
|
▼
-1.44%
|
SPFI
|
South Plains Financial, Inc
|
14.735
|
398
|
14.735
|
14.735
|
|
▲
1.54%
|
SBSI
|
Southside Bancshares, Inc
|
30.065
|
24,569
|
29.98
|
30.38
|
|
▲
3.99%
|
SSB
|
South State Corporation
|
60.19
|
206,100
|
59.30
|
60.19
|
|
▲
2.64%
|
SPAQ
|
Spartan Energy Acquisition Corp
|
12.85
|
2,115,411
|
12.20
|
12.85
|
|
▲
1.04%
|
SPGI
|
S&P Global Inc
|
347.64
|
321,759
|
341.72
|
347.94
|
|
▲
2.38%
|
STXB
|
Spirit of Texas Bancshares, Inc
|
12.92
|
2,092
|
12.92
|
12.92
|
|
▼
-0.15%
|
FUND
|
Sprott Focus Trust, Inc
|
6.50
|
23,463
|
6.50
|
6.50
|
|
▼
-6.28%
|
CEF
|
Sprott Physical Gold and Silver Trust
|
19.99
|
1,909,191
|
19.80
|
20.30
|
|
▼
-4.23%
|
PHYS
|
Sprott Physical Gold Trust
|
15.505
|
3,806,553
|
15.40
|
15.59
|
|
▼
-7.12%
|
PSLV
|
Sprott Physical Silver Trust
|
9.65
|
4,641,692
|
9.56
|
9.77
|
|
▲
1.89%
|
STFC
|
State Auto Financial Corporation
|
17.76
|
20,207
|
17.34
|
18.08
|
|
▲
1.67%
|
STT
|
State Street Corporation
|
71.04
|
714,267
|
70.77
|
72.055
|
|
▲
2.35%
|
STBA
|
S&T Bancorp, Inc
|
22.61
|
33,699
|
22.61
|
23.07
|
|
▲
3.78%
|
STL
|
Sterling Bancorp
|
13.035
|
2,171,380
|
12.925
|
13.34
|
|
▲
4.65%
|
SBT
|
Sterling Bancorp, Inc. (Southfield, MI)
|
3.60
|
126,636
|
3.58
|
3.74
|
|
▼
-0.66%
|
STC
|
Stewart Information Services Corporation
|
43.86
|
28,102
|
43.82
|
44.775
|
|
▲
3.99%
|
SF
|
Stifel Financial Corp
|
55.28
|
145,962
|
54.71
|
55.59
|
|
▲
3.48%
|
SYBT
|
Stock Yards Bancorp, Inc
|
43.895
|
10,616
|
43.23
|
44.005
|
|
▲
2.68%
|
BANX
|
StoneCastle Financial Corp
|
18.78
|
539
|
18.78
|
18.81
|
|
▲
3.01%
|
SNEX
|
StoneX Group Inc.
|
59.49
|
14,255
|
57.81
|
59.49
|
|
▲
4.38%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
5.835
|
786,368
|
5.795
|
5.84
|
|
▲
6.34%
|
SMMF
|
Summit Financial Group, Inc
|
16.78
|
7,847
|
16.50
|
16.78
|
|
▲
1.73%
|
SLF
|
Sun Life Financial Inc
|
42.745
|
245,393
|
42.32
|
42.81
|
|
▲
2.00%
|
SSSS
|
Sutter Rock Capital Corp
|
13.29
|
306,338
|
12.82
|
13.31
|
|
▲
4.74%
|
SIVB
|
SVB Financial Group
|
251.48
|
199,323
|
245.945
|
254.27
|
|
▲
1.90%
|
SWKH
|
SWK Holdings Corporation
|
12.90
|
241
|
12.90
|
12.90
|
|
▲
3.99%
|
SYF
|
Synchrony Financial
|
25.57
|
2,762,809
|
25.415
|
26.12
|
|
▲
3.72%
|
SNV
|
Synovus Financial Corp
|
22.705
|
597,891
|
22.55
|
22.99
|
|
▲
4.86%
|
TCF
|
TCF Financial Corporation
|
29.78
|
397,743
|
29.58
|
30.63
|
|
▲
3.98%
|
AMTD
|
TD Ameritrade Holding Corporation
|
38.035
|
1,236,106
|
37.295
|
38.455
|
|
▼
-0.89%
|
HQH
|
Tekla Healthcare Investors
|
21.24
|
40,108
|
21.235
|
21.275
|
|
▼
-1.14%
|
HQL
|
Tekla Life Sciences Investors
|
17.835
|
52,428
|
17.81
|
17.86
|
|
▲
3.04%
|
TBNK
|
Territorial Bancorp Inc
|
23.74
|
10,431
|
23.00
|
23.74
|
|
▲
1.37%
|
TCBI
|
Texas Capital Bancshares, Inc
|
37.62
|
109,752
|
37.23
|
38.94
|
|
▲
2.19%
|
TFSL
|
TFS Financial Corporation
|
15.43
|
69,807
|
15.325
|
15.43
|
|
▼
-0.26%
|
ALL
|
The Allstate Corporation
|
97.00
|
438,183
|
96.785
|
99.13
|
|
▲
5.13%
|
TBBK
|
The Bancorp, Inc
|
10.87
|
95,442
|
10.65
|
10.92
|
|
▲
1.40%
|
BK
|
The Bank of New York Mellon Corporation
|
38.47
|
1,611,950
|
38.44
|
39.12
|
|
▲
1.74%
|
BNS
|
The Bank of Nova Scotia
|
44.085
|
578,340
|
43.775
|
44.23
|
|
▲
3.87%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
27.38
|
222,196
|
27.09
|
27.38
|
|
▲
2.18%
|
BX
|
The Blackstone Group Inc
|
53.47
|
1,966,770
|
52.56
|
53.73
|
|
▲
0.40%
|
CG
|
The Carlyle Group L.P
|
27.32
|
615,102
|
27.13
|
27.47
|
|
▲
4.01%
|
SCHW
|
The Charles Schwab Corporation
|
35.155
|
4,291,495
|
34.43
|
35.545
|
|
▲
0.99%
|
TCFC
|
The Community Financial Corporation
|
22.46
|
1,197
|
22.34
|
22.46
|
|
▲
1.47%
|
FLIC
|
The First of Long Island Corporation
|
16.56
|
18,887
|
16.54
|
16.785
|
|
▲
0.75%
|
GRX
|
The Gabelli Healthcare & Wellness Trust
|
10.73
|
467
|
10.73
|
10.73
|
|
▲
2.99%
|
GS
|
The Goldman Sachs Group, Inc
|
215.63
|
2,092,426
|
211.93
|
216.88
|
|
▲
0.54%
|
THG
|
The Hanover Insurance Group, Inc
|
107.94
|
73,981
|
107.77
|
108.85
|
|
▲
1.65%
|
HIG
|
The Hartford Financial Services Group, Inc
|
44.38
|
990,855
|
44.10
|
45.665
|
|
▲
3.73%
|
PNC
|
The PNC Financial Services Group, Inc
|
113.745
|
1,401,724
|
112.59
|
115.265
|
|
▼
-0.62%
|
PGR
|
The Progressive Corporation
|
89.565
|
816,664
|
89.565
|
91.025
|
|
▲
2.71%
|
TD
|
The Toronto-Dominion Bank
|
47.69
|
741,794
|
47.16
|
47.74
|
|
▲
1.60%
|
TRV
|
The Travelers Companies, Inc
|
121.02
|
766,585
|
120.885
|
123.07
|
|
▲
0.32%
|
WU
|
The Western Union Company
|
23.455
|
1,228,148
|
23.405
|
23.75
|
|
▲
1.69%
|
TPRE
|
Third Point Reinsurance Ltd
|
9.00
|
56,101
|
8.955
|
9.09
|
|
▲
2.69%
|
TMP
|
Tompkins Financial Corporation
|
70.99
|
10,498
|
70.58
|
71.18
|
|
▲
0.70%
|
SHLL
|
Tortoise Acquisition Corp
|
20.26
|
749,486
|
19.79
|
20.46
|
|
▲
2.71%
|
TOWN
|
TowneBank
|
19.915
|
51,316
|
19.90
|
20.04
|
|
▼
-0.43%
|
TSLX
|
TPG Specialty Lending, Inc
|
18.40
|
235,978
|
18.385
|
18.76
|
|
▲
1.44%
|
TW
|
Tradeweb Markets Inc
|
52.405
|
771,816
|
50.29
|
52.405
|
|
▲
3.38%
|
TCBK
|
TriCo Bancshares
|
31.19
|
33,404
|
31.145
|
31.43
|
|
▲
0.41%
|
TY
|
Tri-Continental Corporation
|
26.65
|
11,048
|
26.65
|
26.65
|
|
▼
-0.08%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
12.35
|
127,134
|
12.35
|
12.535
|
|
▲
4.18%
|
TSC
|
TriState Capital Holdings, Inc
|
15.21
|
45,888
|
14.93
|
15.36
|
|
▲
1.84%
|
TBK
|
Triumph Bancorp, Inc
|
29.81
|
36,722
|
29.69
|
30.05
|
|
▲
0.92%
|
TROW
|
T. Rowe Price Group, Inc
|
139.93
|
260,397
|
138.97
|
140.26
|
|
▲
4.74%
|
TFC
|
Truist Financial Corporation
|
41.29
|
3,589,159
|
40.72
|
42.035
|
|
▼
-5.62%
|
TRUP
|
Trupanion, Inc
|
64.50
|
302,537
|
63.23
|
67.70
|
|
▲
1.20%
|
TRST
|
TrustCo Bank Corp NY
|
6.325
|
115,594
|
6.325
|
6.39
|
|
▲
2.70%
|
TRMK
|
Trustmark Corporation
|
25.10
|
96,297
|
25.07
|
25.44
|
|
▲
1.10%
|
UBS
|
UBS Group AG
|
12.415
|
1,994,924
|
12.325
|
12.43
|
|
▲
2.92%
|
UMBF
|
UMB Financial Corporation
|
54.94
|
46,586
|
53.76
|
55.55
|
|
▲
4.01%
|
UMPQ
|
Umpqua Holdings Corporation
|
12.20
|
581,920
|
12.10
|
12.29
|
|
▲
9.11%
|
UNAM
|
Unico American Corporation
|
4.55
|
2,810
|
4.55
|
4.55
|
|
▼
-0.19%
|
UNB
|
Union Bankshares, Inc
|
18.855
|
161
|
18.855
|
18.855
|
|
▲
0.92%
|
UBCP
|
United Bancorp, Inc
|
10.99
|
2,156
|
10.99
|
10.99
|
|
▲
2.73%
|
UBSI
|
United Bankshares, Inc
|
29.78
|
145,400
|
29.38
|
29.95
|
|
▲
2.23%
|
UCBI
|
United Community Banks, Inc
|
20.15
|
300,579
|
20.065
|
20.49
|
|
▲
0.43%
|
UFCS
|
United Fire Group, Inc
|
28.22
|
12,573
|
28.22
|
28.87
|
|
▲
0.75%
|
UIHC
|
United Insurance Holdings Corp
|
9.43
|
630
|
9.43
|
9.43
|
|
▲
1.18%
|
UVE
|
Universal Insurance Holdings, Inc
|
20.075
|
109,400
|
20.015
|
20.72
|
|
▲
3.46%
|
UVSP
|
Univest Financial Corporation
|
17.65
|
17,515
|
17.54
|
17.65
|
|
▲
3.12%
|
UNM
|
Unum Group
|
19.345
|
1,116,667
|
19.305
|
19.71
|
|
▲
2.61%
|
TIGR
|
UP Fintech Holding Limited
|
5.705
|
457,306
|
5.55
|
5.705
|
|
▲
3.28%
|
USB
|
U.S. Bancorp
|
38.70
|
2,794,907
|
38.42
|
39.345
|
|
▲
3.77%
|
VLY
|
Valley National Bancorp
|
8.405
|
996,306
|
8.29
|
8.425
|
|
▲
4.44%
|
VEL
|
Velocity Financial Inc.
|
4.00
|
20,305
|
4.00
|
4.00
|
|
▲
2.55%
|
VBTX
|
Veritex Holdings, Inc
|
19.28
|
42,919
|
19.23
|
19.62
|
|
▲
0.37%
|
VCTR
|
Victory Capital Holdings, Inc
|
18.92
|
12,464
|
18.92
|
19.18
|
|
▲
2.83%
|
VIRT
|
Virtu Financial, Inc
|
22.52
|
736,551
|
21.70
|
22.53
|
|
▲
1.98%
|
VRTS
|
Virtus Investment Partners, Inc
|
145.385
|
12,370
|
144.39
|
146.70
|
|
▲
2.55%
|
V
|
Visa Inc
|
201.81
|
5,446,928
|
196.41
|
201.88
|
|
▲
1.28%
|
VOYA
|
Voya Financial, Inc
|
52.19
|
556,253
|
51.925
|
52.85
|
|
▲
1.93%
|
WDR
|
Waddell & Reed Financial, Inc
|
15.88
|
221,705
|
15.84
|
16.00
|
|
▲
3.98%
|
WD
|
Walker & Dunlop, Inc
|
61.015
|
98,896
|
59.95
|
61.07
|
|
▲
2.66%
|
WAFD
|
Washington Federal, Inc
|
25.83
|
106,571
|
25.74
|
26.15
|
|
▲
2.73%
|
WASH
|
Washington Trust Bancorp, Inc
|
36.49
|
26,364
|
36.20
|
36.81
|
|
▲
1.14%
|
WSBF
|
Waterstone Financial, Inc
|
16.00
|
13,637
|
16.00
|
16.16
|
|
▼
-2.29%
|
WTRE
|
Watford Holdings Ltd
|
17.315
|
3,789
|
16.38
|
17.62
|
|
▲
3.56%
|
WBS
|
Webster Financial Corporation
|
29.96
|
176,564
|
29.96
|
30.73
|
|
▲
0.09%
|
ERC
|
Wells Fargo Advantage Multi-Sector Income Fund
|
11.67
|
30,757
|
11.67
|
11.67
|
|
▲
3.36%
|
WFC
|
Wells Fargo & Company
|
25.53
|
32,458,910
|
25.335
|
26.135
|
|
▲
3.09%
|
WSBC
|
WesBanco, Inc
|
23.215
|
82,134
|
23.17
|
23.32
|
|
▲
1.09%
|
WABC
|
Westamerica Bancorporation
|
63.92
|
23,071
|
63.46
|
64.65
|
|
▲
1.74%
|
WTBA
|
West Bancorporation, Inc
|
17.56
|
8,338
|
17.56
|
17.71
|
|
▲
4.43%
|
WAL
|
Western Alliance Bancorporation
|
40.58
|
269,627
|
40.34
|
40.87
|
|
▼
-3.36%
|
WNEB
|
Western New England Bancorp, Inc
|
5.17
|
556
|
5.17
|
5.17
|
|
▲
4.82%
|
WBK
|
Westpac Banking Corporation
|
13.06
|
210,399
|
12.92
|
13.07
|
|
▲
2.63%
|
WHG
|
Westwood Holdings Group, Inc
|
12.51
|
777
|
12.51
|
12.51
|
|
▲
2.68%
|
WHF
|
WhiteHorse Finance, Inc
|
10.73
|
31,175
|
10.73
|
10.75
|
|
▲
0.16%
|
WTM
|
White Mountains Insurance Group, Ltd
|
957.00
|
2,192
|
955.50
|
959.71
|
|
▼
-0.42%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
196.26
|
246,916
|
196.09
|
198.225
|
|
▲
1.34%
|
WINS
|
Wins Finance Holdings Inc
|
27.30
|
2,556
|
26.94
|
27.30
|
|
▲
4.73%
|
WTFC
|
Wintrust Financial Corporation
|
48.31
|
231,525
|
47.89
|
48.44
|
|
▲
0.35%
|
WETF
|
WisdomTree Investments, Inc
|
4.285
|
1,642,990
|
4.285
|
4.46
|
|
▲
2.54%
|
WF
|
Woori Financial Group Inc
|
22.98
|
8,044
|
22.64
|
22.98
|
|
▼
-0.65%
|
WRLD
|
World Acceptance Corporation
|
84.95
|
20,822
|
84.335
|
86.80
|
|
▼
-0.85%
|
WRB
|
W. R. Berkley Corporation
|
63.83
|
309,784
|
63.77
|
65.885
|
|
▲
2.92%
|
WSFS
|
WSFS Financial Corporation
|
32.265
|
77,237
|
32.145
|
32.73
|
|
▼
-0.12%
|
XYF
|
X Financial
|
0.7791
|
46,105
|
0.7791
|
0.7883
|
|
▲
2.97%
|
XP
|
XP Inc. Class A
|
49.405
|
512,445
|
47.50
|
49.465
|
|
▲
1.00%
|
YIN
|
Yintech Investment Holdings Limited
|
6.595
|
15,909
|
6.595
|
6.635
|
|
▲
1.09%
|
YRD
|
Yiren Digital Ltd
|
3.72
|
15,668
|
3.72
|
3.72
|
|
▲
3.30%
|
ZION
|
Zions Bancorporation, National Association
|
35.845
|
760,966
|
35.745
|
36.44
|
