| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 3.02▼ | 3.05▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 3.03▼ | 3.10▼ |
| MA20 | 3.01▼ | 3.01▼ | 3.01▼ | 3.09▼ | 3.14▼ |
| MA50 | 3.03▼ | 3.07▼ | 3.07▼ | 3.13▼ | 3.23▼ |
| MA100 | 3.09▼ | 3.11▼ | 3.11▼ | 3.15▼ | 3.27▼ |
| MA200 | 3.12▼ | 3.14▼ | 3.15▼ | 3.21▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.007▼ | -0.012▼ |
| RSI | 40.625▼ | 38.148▼ | 38.009▼ | 36.136▼ | 34.194▼ |
| STOCH | 8.333▼ | 36.111 | 36.111 | 26.827 | 30.250 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -84.211▼ | -88.000▼ |
| CCI | -93.333 | -31.111 | -31.111 | -82.996 | -159.352▼ |
|
Wednesday, September 23, 2026 04:17 AM
This article first appeared on GuruFocus. Putnam Master Intermediate Income Trust (NYSE:PIM) recently announced a total dividend of $0.02 per share, with the ex-dividend date set for 2026-10-23. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.02 | 3.02 | 3.00 | 3.01 | 118,693 |
| 25/09/26 | 3.02 | 3.02 | 3.01 | 3.02 | 28,774 |
| 24/09/26 | 3.0053 | 3.01 | 2.98 | 3.01 | 94,166 |
| 23/09/26 | 3.02 | 3.02 | 2.99 | 3.01 | 60,364 |
| 22/09/26 | 3.02 | 3.06 | 3.015 | 3.06 | 81,460 |
| 21/09/26 | 3.04 | 3.09 | 3.00 | 3.00 | 117,037 |
| 18/09/26 | 3.07 | 3.07 | 3.01 | 3.01 | 47,745 |
| 17/09/26 | 3.05 | 3.075 | 3.05 | 3.07 | 104,688 |
| 16/09/26 | 3.06 | 3.08 | 3.0409 | 3.05 | 30,321 |
| 15/09/26 | 3.05 | 3.08 | 2.9846 | 3.05 | 151,427 |
|
|
||||
|
|
||||
|
|