| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▲ | 3.09▲ | 3.16▼ |
| MA10 | 3.10▲ | 3.10▲ | 3.10▲ | 3.12▼ | 3.18▼ |
| MA20 | 3.10▲ | 3.10▲ | 3.09▲ | 3.15▼ | 3.19▼ |
| MA50 | 3.10▲ | 3.13▼ | 3.14▼ | 3.18▼ | 3.14▼ |
| MA100 | 3.14▼ | 3.15▼ | 3.16▼ | 3.18▼ | 3.23▼ |
| MA200 | 3.16▼ | 3.18▼ | 3.19▼ | 3.13▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.006▼ | -0.010▼ |
| RSI | 62.305▲ | 52.590▲ | 49.032▼ | 39.998▼ | 42.102▼ |
| STOCH | 33.333 | 33.333 | 66.667 | 28.367 | 24.517 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -77.273▼ |
| CCI | 324.074▲ | 324.074▲ | 150.980▲ | -60.093 | -219.739▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.11 | 3.11 | 3.11 | 3.11 | 18,195 |
| 18/04/24 | 3.11 | 3.11 | 3.10 | 3.10 | 77,100 |
| 17/04/24 | 3.08 | 3.12 | 3.08 | 3.10 | 55,100 |
| 16/04/24 | 3.09 | 3.09 | 3.06 | 3.07 | 55,400 |
| 15/04/24 | 3.15 | 3.15 | 3.08 | 3.09 | 54,400 |
| 12/04/24 | 3.13 | 3.18 | 3.11 | 3.14 | 122,300 |
| 11/04/24 | 3.13 | 3.14 | 3.10 | 3.12 | 17,000 |
| 10/04/24 | 3.16 | 3.16 | 3.12 | 3.14 | 47,300 |
| 09/04/24 | 3.16 | 3.17 | 3.16 | 3.17 | 14,500 |
| 08/04/24 | 3.17 | 3.17 | 3.15 | 3.16 | 16,700 |
|
|
||||
|
|
||||
|
|