| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.18▼ | 3.14▲ |
| MA10 | 3.16▲ | 3.15▲ | 3.15▲ | 3.16▲ | 3.16▲ |
| MA20 | 3.14▲ | 3.13▲ | 3.13▲ | 3.14▲ | 3.20▼ |
| MA50 | 3.13▲ | 3.15▲ | 3.16▲ | 3.17▲ | 3.27▼ |
| MA100 | 3.16▲ | 3.17▲ | 3.17▲ | 3.19▼ | 3.29▼ |
| MA200 | 3.17▲ | 3.19▼ | 3.20▼ | 3.25▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.008▲ | 0.000▼ |
| RSI | 63.859▲ | 61.530▲ | 58.297▲ | 53.428▲ | 46.514▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 85.238▲ | 39.178 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -52.061 |
| CCI | 85.842 | 91.824 | 98.921 | 91.199 | 5.954 |
| CDL | $PIM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 12:00 AM
BOSTON--(BUSINESS WIRE)--The 19(a) monthly distribution notices for Putnam Master Intermediate Income Trust (NYSE: PIM) and Putnam Premier Income Trust (NYSE: PPT) are now available. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.17 | 3.17 | 3.17 | 3.17 | 22,913 |
| 13/08/26 | 3.18 | 3.19 | 3.17 | 3.19 | 20,895 |
| 12/08/26 | 3.15 | 3.19 | 3.15 | 3.19 | 44,508 |
| 11/08/26 | 3.1684 | 3.17 | 3.15 | 3.17 | 18,365 |
| 10/08/26 | 3.1399 | 3.17 | 3.1399 | 3.17 | 34,864 |
| 07/08/26 | 3.14 | 3.15 | 3.1238 | 3.14 | 30,577 |
| 06/08/26 | 3.14 | 3.149 | 3.12 | 3.14 | 34,496 |
| 05/08/26 | 3.1498 | 3.1498 | 3.13 | 3.13 | 42,689 |
| 04/08/26 | 3.1221 | 3.1399 | 3.1221 | 3.13 | 57,638 |
| 03/08/26 | 3.12 | 3.17 | 3.10 | 3.12 | 78,572 |
|
|
||||
|
|
||||
|
|