| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.08▼ | 18.07▼ | 18.17▼ | 18.46▼ |
| MA10 | 18.08▼ | 18.05▼ | 18.01▲ | 18.26▼ | 18.74▼ |
| MA20 | 18.02▲ | 18.00▲ | 18.11▼ | 18.55▼ | 18.97▼ |
| MA50 | 18.04▲ | 18.15▼ | 18.24▼ | 18.74▼ | 18.00▲ |
| MA100 | 18.16▼ | 18.22▼ | 18.33▼ | 19.01▼ | 17.38▲ |
| MA200 | 18.23▼ | 18.55▼ | 18.93▼ | 18.25▼ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.009▲ | -0.046▼ | -0.171▼ |
| RSI | 51.459▲ | 47.262▼ | 44.724▼ | 39.825▼ | 45.725▼ |
| STOCH | 27.183 | 81.944▲ | 73.991 | 28.427 | 42.273 |
| WILL %R | -75.000▼ | -28.125 | -60.345 | -83.937▼ | -82.364▼ |
| CCI | -69.238 | 26.335 | 6.583 | -95.354 | -96.980 |
|
Monday, May 11, 2026 05:24 AM
It looks like USCB Financial Holdings, Inc. (NASDAQ:USCB) is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record ...
|
|
Thursday, April 23, 2026 08:30 AM
Detailed price information for Uscb Financial Hldgs Inc (USCB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 18.02 | 18.13 | 18.01 | 18.04 | 21,206 |
| 15/05/26 | 18.25 | 18.25 | 17.805 | 17.95 | 38,667 |
| 14/05/26 | 18.38 | 18.39 | 18.09 | 18.34 | 103,198 |
| 13/05/26 | 18.25 | 18.2808 | 18.00 | 18.20 | 71,763 |
| 12/05/26 | 18.24 | 19.06 | 18.005 | 18.33 | 70,278 |
| 11/05/26 | 18.97 | 18.97 | 18.09 | 18.25 | 45,911 |
| 08/05/26 | 18.31 | 18.96 | 18.10 | 18.82 | 208,759 |
| 07/05/26 | 18.14 | 18.39 | 18.0765 | 18.36 | 270,954 |
| 06/05/26 | 18.36 | 18.40 | 18.06 | 18.14 | 54,563 |
| 05/05/26 | 18.28 | 18.40 | 18.05 | 18.15 | 93,393 |
|
|
||||
|
|
||||
|
|