| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.48▲ | 10.48▲ | 10.51▲ | 10.86▼ |
| MA10 | 10.44▲ | 10.50▲ | 10.50▲ | 10.50▲ | 10.97▼ |
| MA20 | 10.47▲ | 10.55▲ | 10.55▲ | 10.74▼ | 11.51▼ |
| MA50 | 10.57▲ | 10.53▲ | 10.59▲ | 10.97▼ | 11.18▼ |
| MA100 | 10.55▲ | 10.79▼ | 10.89▼ | 11.50▼ | 11.74▼ |
| MA200 | 10.80▼ | 10.98▼ | 11.12▼ | 11.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.019▲ | -0.004▼ | -0.124▼ |
| RSI | 59.809▲ | 55.970▲ | 54.969▲ | 47.916▼ | 42.755▼ |
| STOCH | 39.519 | 54.202 | 53.535 | 33.172 | 25.949 |
| WILL %R | -6.931▲ | -6.931▲ | -6.931▲ | -52.128 | -80.000▼ |
| CCI | 121.816▲ | 108.682▲ | 101.676▲ | 31.242 | -122.187▼ |
|
Friday, April 26, 2024 04:07 AM
A look at the shareholders of USCB Financial Holdings, Inc. ( NASDAQ:USCB) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 56% ownership ...
|
|
Thursday, April 25, 2024 10:54 PM
USCB stock results show that USCB Financial Holdings beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Thursday, April 25, 2024 03:37 PM
In this article, we will take a look at the 15 best cheap stocks to buy for 2024. If you’d like to skip our overview of investing and some recent financial news, then please take a look at the 5 Best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.735 | 10.735 | 10.615 | 10.70 | 1,552 |
| 25/04/24 | 10.35 | 10.37 | 10.25 | 10.25 | 23,564 |
| 24/04/24 | 10.60 | 10.70 | 10.40 | 10.40 | 17,345 |
| 23/04/24 | 10.65 | 10.83 | 10.55 | 10.55 | 3,939 |
| 22/04/24 | 10.81 | 10.81 | 10.565 | 10.64 | 6,541 |
| 19/04/24 | 10.36 | 10.65 | 10.36 | 10.65 | 10,274 |
| 18/04/24 | 10.5724 | 10.6699 | 10.40 | 10.40 | 11,141 |
| 17/04/24 | 10.52 | 10.52 | 10.39 | 10.51 | 5,489 |
| 16/04/24 | 10.35 | 10.66 | 10.35 | 10.54 | 10,336 |
| 15/04/24 | 10.36 | 10.43 | 10.35 | 10.36 | 7,875 |
|
|
||||
|
|
||||
|
|