U.S. Century Bank - Class A (USCB) Stock Price

20.41 ▼ -0.38 (-1.83%)
Open: 20.625 Vol: 0 Day's range: 20.35 - 20.625 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▼ 20.47▼ 20.54▼ 20.49▼ 19.69▲
MA10 20.47▼ 20.64▼ 20.65▼ 20.06▲ 19.07▲
MA20 20.58▼ 20.65▼ 20.52▼ 19.60▲ 19.00▲
MA50 20.67▼ 20.34▲ 20.18▲ 18.93▲ 18.37▲
MA100 20.43▼ 19.96▲ 19.79▲ 19.00▲ 17.73▲
MA200 20.18▲ 19.53▲ 19.13▲ 18.59▲ 14.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.066▼ -0.051▼ 0.107▲ 0.127▲
RSI 38.272▼ 45.092▼ 49.594▼ 63.213▲ 60.574▲
STOCH 36.075     13.682▼ 34.718     78.719     64.876    
WILL %R -78.182▼ -88.119▼ -87.500▼ -25.490     -15.758▲
CCI -80.149     -122.218▼ -83.374     93.440     144.187▲
Latest Filters Detected On USCB
RSI $USCB RSI(14) Crossed Below 70 Set Alert
CDL $USCB Harami Candlestick Pattern Detected Set Alert
U.S. Century Bank - Class A News
USCB historical stock data
date open high low close volume
02/07/26 20.625 20.625 20.35 20.41 21,854
01/07/26 20.40 20.90 20.40 20.79 39,852
30/06/26 20.14 20.517 19.945 20.46 38,208
29/06/26 20.47 20.47 20.00 20.25 38,752
26/06/26 20.04 20.93 19.85 20.53 321,751
25/06/26 19.98 20.13 19.81 19.89 30,241
24/06/26 19.79 20.06 19.75 19.98 113,507
23/06/26 19.42 19.88 19.42 19.75 52,414
22/06/26 19.18 19.46 18.89 19.42 127,418
18/06/26 19.33 19.54 19.11 19.15 91,452
Quote Details
52wk Low:16.06
52wk High:20.93
Vol:0
Avg Vol(3m):983.5K
1Y Chng:+15.18%
1M Chng:+10.86%
Add to Watch List