Esquire Financial Holdings Inc. (ESQ) Stock Price

24.64 ▲ +0.40 (+1.65%)
Open: 24.64 Vol: 933 Day's range: 24.64 - 24.64 Jun 24, 12:01 EDT
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.23▲ 24.21▲ 24.31▲ 24.27▲
MA10 24.26▲ 24.33▲ 24.36▲ 24.55▲ 23.98▲
MA20 24.45▲ 24.53▲ 24.56▲ 23.95▲ 23.30▲
MA50 24.03▲ 23.80▲ 23.72▲ 23.59▲ 23.73▲
MA100 23.80▲ 23.51▲ 23.44▲ 23.07▲ 22.22▲
MA200 23.08▲ 23.18▲ 23.04▲ 23.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.065▼ -0.074▼ -0.005▼ N/A    
RSI 57.399▲ 57.121▲ 56.789▲ 57.104▲ N/A    
STOCH 37.427     22.701     17.539▼ 51.078     55.457    
WILL %R -23.353▲ -25.581     -35.354     -15.521▲ -26.087    
CCI 71.730     58.113     48.099     43.967     90.974    
Latest Filters Detected On ESQ
CDL $ESQ Doji Candlestick Pattern Detected Set Alert
CDL $ESQ Doji Star Candlestick Pattern Detected Set Alert
MA $ESQ Price Crossed Above MA(7) Set Alert
MA $ESQ Price Crossed Above MA(13) Set Alert
Esquire Financial Holdings Inc. News
Wednesday, February 27, 2019 04:00 PM
If you want to know who really controls Esquire Financial Holdings, Inc. (NASDAQ:ESQ), then you’ll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
Wednesday, January 09, 2019 05:39 AM
JERICHO, N.Y., Jan. 9, 2019 /PRNewswire/ -- Esquire Financial Holdings, Inc. (NASDAQ: ESQ) (the "Company"), the holding company for Esquire Bank, National Association ("Esquire Bank"), announced that ...
Thursday, November 15, 2018 04:00 PM
I’ve been keeping an eye on Esquire Financial Holdings Inc (NASDAQ:ESQ) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe ESQ has ...
ESQ historical stock data
date open high low close volume
24/06/19 24.64 24.64 24.64 24.64 933
21/06/19 24.00 24.24 24.00 24.24 15,468
20/06/19 24.00 24.00 24.00 24.00 47
19/06/19 24.15 24.15 24.14 24.14 2,136
18/06/19 24.835 24.835 24.51 24.51 9,586
17/06/19 24.86 24.86 24.86 24.86 14,926
14/06/19 24.46 24.555 24.43 24.555 1,483
13/06/19 24.54 24.70 24.54 24.69 7,697
12/06/19 24.66 24.99 24.49 24.99 2,378
10/06/19 24.83 24.83 24.83 24.83 3,204
Quote Details
52wk Low:17.62
52wk High:27.15
Vol:933
Avg Vol(3m):185.3K
1Y Chng:-6.56%
1M Chng:-0.65%
Add to Watch List