| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 48.84▲ | 48.67▲ | 47.37▲ | 47.13▲ |
| MA10 | 48.99▲ | 48.52▲ | 48.23▲ | 46.32▲ | 48.04▲ |
| MA20 | 48.63▲ | 47.86▲ | 47.43▲ | 46.37▲ | 48.62▲ |
| MA50 | 47.93▲ | 47.16▲ | 46.54▲ | 47.86▲ | 47.28▲ |
| MA100 | 47.36▲ | 46.28▲ | 46.21▲ | 48.43▲ | 43.54▲ |
| MA200 | 46.96▲ | 46.20▲ | 46.56▲ | 47.77▲ | 34.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.110▲ | 0.173▲ | 0.410▲ | -0.303▼ |
| RSI | 66.492▲ | 71.403▲ | 70.968▲ | 62.433▲ | 54.124▲ |
| STOCH | 72.642 | 85.477▲ | 87.403▲ | 80.968▲ | 26.282 |
| WILL %R | -3.802▲ | -2.571▲ | -1.658▲ | -3.909▲ | -54.879 |
| CCI | 59.295 | 118.325▲ | 109.351▲ | 184.846▲ | -18.917 |
|
Sunday, April 28, 2024 07:20 PM
NEW YORK, NY / ACCESSWIRE / April 28, 2024 / If you suffered a loss on your Sharecare, Inc. (NASDAQ:SHCR) investment and want to learn about a ...
|
|
Sunday, April 28, 2024 06:53 PM
Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of common stock of Doximity, Inc. (NYSE: DOCS) between February 9, 2022 and ...
|
|
Sunday, April 28, 2024 05:25 PM
NEW YORK, NY / ACCESSWIRE / April 28, 2024 / If you suffered a loss on your SSR Mining Inc. (NASDAQ:SSRM) investment and want to learn ... prid=77433&wire=1 or contact Joseph E. Levi, Esq. via email ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.95 | 49.31 | 47.35 | 49.12 | 63,068 |
| 25/04/24 | 47.00 | 47.8281 | 46.26 | 47.40 | 45,969 |
| 24/04/24 | 46.31 | 46.97 | 46.31 | 46.95 | 13,134 |
| 23/04/24 | 46.20 | 47.00 | 46.09 | 46.81 | 44,443 |
| 22/04/24 | 46.37 | 47.36 | 46.1301 | 46.56 | 50,334 |
| 19/04/24 | 44.73 | 46.61 | 44.73 | 46.60 | 83,314 |
| 18/04/24 | 44.60 | 45.425 | 44.45 | 45.01 | 51,834 |
| 17/04/24 | 45.19 | 45.19 | 44.49 | 44.60 | 49,402 |
| 16/04/24 | 44.90 | 45.41 | 44.65 | 44.81 | 78,660 |
| 15/04/24 | 46.33 | 46.53 | 45.04 | 45.30 | 20,879 |
|
|
||||
|
|
||||
|
|