Esquire Financial Holdings, Inc. (ESQ) Stock Price

25.99 ▼ -0.535 (-2.02%)
Open: 26.52 Vol: 511.99K Day's range: 24.915 - 26.53 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.55▲ 25.73▲ 26.53▼ 25.73▲
MA10 25.45▲ 25.83▲ 26.16▼ 26.57▼ 25.05▲
MA20 25.93▲ 26.18▼ 26.36▼ 26.02▼ 24.24▲
MA50 26.27▼ 26.06▼ 26.07▼ 25.04▲ 19.86▲
MA100 25.80▲ 25.41▲ 25.29▲ 23.57▲ N/A    
MA200 25.09▲ 24.64▲ 24.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.101▼ -0.150▼ -0.034▼ N/A    
RSI 51.589▲ 48.814▼ 47.045▼ 52.793▲ N/A    
STOCH 36.681     15.065▼ 21.597     62.043     56.781    
WILL %R -33.437     -44.444     -44.444     -56.740     -36.911    
CCI 75.133     -47.279     -92.679     -37.044     111.003▲
Latest Filters Detected On ESQ
MACD $ESQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESQ Price Crossed Below MA(13) Set Alert
Esquire Financial Holdings, Inc. News
Friday, June 22, 2018 11:13 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of PG&E Corporation (NYSE:PCG) from April 29, 2015 through June 8, 2018, both dates inclusive (the “Class Period”) of the important August 13, 2018 lead ...
Friday, June 22, 2018 08:36 AM
NEW YORK, NY / ACCESSWIRE / June 22, 2018 / Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating Andeavor ("Andeavor" or the ...
Thursday, June 21, 2018 12:49 PM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky announces it has commenced an investigation of Spectrum Brands Holdings, Inc. (“Spectrum” or “the Company”) (NYSE: SPB) concerning possible violations of federal securities laws. On April 26, 2018 ...
ESQ historical stock data
date open high low close volume
22/06/18 26.52 26.53 24.915 25.99 511,992
21/06/18 26.61 26.85 26.505 26.525 24,461
20/06/18 26.62 26.625 26.35 26.625 27,712
19/06/18 26.63 27.15 26.13 26.90 23,955
18/06/18 26.64 26.84 26.52 26.62 19,993
15/06/18 26.93 27.03 26.03 26.55 38,564
14/06/18 26.90 27.015 26.90 27.015 11,672
13/06/18 25.60 27.40 25.60 27.20 15,240
12/06/18 26.41 26.81 25.885 26.37 30,243
11/06/18 25.50 25.88 25.50 25.88 13,775
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.51
52wk High:27.40
Vol:511.99K
Avg Vol(3m):369.4K
1Y Chng:+0.00%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 192.40M