Esquire Financial Holdings, Inc. (ESQ) Stock Price

22.53 ▲ +0.92 (+4.26%)
Open: 22.53 Vol: 88.5K Day's range: 22.53 - 22.53 Feb 16, 14:48 EST
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▲ 21.99▲ 21.99▲ 22.17▲ 21.67▲
MA10 22.27▲ 22.27▲ 22.27▲ 22.68▼ 20.71▲
MA20 25.18▼ 25.18▼ 25.18▼ 21.31▲ 18.59▲
MA50 21.67▲ 21.35▲ 21.33▲ 19.07▲ N/A    
MA100 19.02▲ 18.76▲ 18.72▲ 17.23▲ N/A    
MA200 17.46▲ 17.31▲ 17.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.392▼ -0.410▼ -0.412▼ N/A     N/A    
RSI 49.785▼ 49.864▼ 49.870▼ N/A     N/A    
STOCH 32.212     32.212     32.212     42.542     65.329    
WILL %R -62.245     -62.245     -62.245     -36.970     -28.078    
CCI -24.262     -24.262     -24.262     27.674     106.236▲
Latest Filters Detected On ESQ
MA $ESQ Price Crossed Above MA(13) Set Alert
MA $ESQ Price Crossed Above MA(7) Set Alert
GAP $ESQ Open Gap Up %3 Set Alert
GAP $ESQ Open Gap Up %2 Set Alert
CDL $ESQ Doji Candlestick Pattern Detected Set Alert
Esquire Financial Holdings, Inc. News
Saturday, February 17, 2018 09:21 AM
LOS ANGELES, CA / ACCESSWIRE / February 17, 2018 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Super Micro Computer, Inc. ("Super Micro" or the "Company") (NASDAQ ...
Friday, February 16, 2018 11:13 AM
LOS ANGELES, CA / ACCESSWIRE / February 16, 2018 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Super Micro Computer, Inc. ("Super Micro" or the "Company") (NASDAQ ...
Tuesday, February 13, 2018 06:30 AM
NEW YORK, Feb. 13, 2018 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Acuity Brands, Inc. (NYSE: AYI) from June 29, 2016 through April 3, 2017 ...
ESQ historical stock data
date open high low close volume
16/02/18 22.53 22.53 22.53 22.53 88,496
15/02/18 21.70 21.70 21.61 21.61 5,172
14/02/18 22.05 22.05 22.05 22.05 5,963
09/02/18 22.05 22.05 22.05 22.05 5,777
08/02/18 22.61 22.61 22.61 22.61 2,264
07/02/18 22.03 22.03 22.03 22.03 13,004
06/02/18 21.05 21.05 21.05 21.05 2,808
05/02/18 23.74 23.74 23.36 23.36 8,591
02/02/18 24.75 24.75 24.51 24.51 7,978
01/02/18 24.36 24.97 24.00 24.97 26,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.51
52wk High:24.97
Vol:88.5K
Avg Vol(3m):137.7K
1Y Chng:+0.00%
1M Chng:+27.11%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00