| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▲ | 124.20▼ | 124.14▼ | 121.69▲ | 120.95▲ |
| MA10 | 123.91▼ | 124.22▼ | 124.05▼ | 120.11▲ | 120.14▲ |
| MA20 | 124.07▼ | 124.11▼ | 123.55▲ | 119.07▲ | 120.91▲ |
| MA50 | 124.22▼ | 122.31▲ | 120.64▲ | 118.63▲ | 112.71▲ |
| MA100 | 124.14▼ | 120.48▲ | 119.52▲ | 119.75▲ | 100.75▲ |
| MA200 | 122.78▲ | 119.44▲ | 120.19▲ | 113.96▲ | 75.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.159▼ | -0.137▼ | 0.646▲ | -0.379▼ |
| RSI | 45.208▼ | 52.570▲ | 60.629▲ | 59.828▲ | 56.944▲ |
| STOCH | 8.602▼ | 36.807 | 44.699 | 67.329 | 56.610 |
| WILL %R | -61.600 | -75.510▼ | -45.122 | -12.580▲ | -44.091 |
| CCI | -55.185 | -122.144▼ | -67.653 | 164.710▲ | 41.798 |
|
Monday, July 27, 2026 12:05 AM
Esquire Financial Holdings earns a "Buy" rating following a faster pace of earnings growth in 2Q2026 and the impending completion of a value-accretive acquisition. ESQ's litigation-linked loan book ...
|
|
Tuesday, June 02, 2026 01:54 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Tuesday, June 02, 2026 01:09 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 123.60 | 125.29 | 123.33 | 123.81 | 90,506 |
| 23/10/26 | 122.29 | 124.71 | 122.29 | 123.54 | 146,138 |
| 22/10/26 | 118.80 | 123.23 | 118.80 | 123.19 | 105,644 |
| 21/10/26 | 119.39 | 120.00 | 117.62 | 118.72 | 98,322 |
| 20/10/26 | 117.62 | 121.00 | 117.50 | 119.21 | 120,449 |
| 19/10/26 | 119.02 | 119.125 | 116.35 | 116.73 | 121,143 |
| 16/10/26 | 119.17 | 120.53 | 117.725 | 118.89 | 166,785 |
| 15/10/26 | 119.25 | 119.665 | 117.385 | 118.95 | 149,667 |
| 14/10/26 | 117.72 | 119.87 | 116.905 | 117.86 | 115,282 |
| 13/10/26 | 121.61 | 122.01 | 119.84 | 120.18 | 64,039 |
|
|
||||
|
|
||||
|
|