| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.87▼ | 126.72▲ | 126.81▲ | 120.89▲ | 121.54▲ |
| MA10 | 126.75▲ | 126.44▲ | 123.48▲ | 121.91▲ | 117.33▲ |
| MA20 | 126.97▼ | 123.44▲ | 122.09▲ | 120.66▲ | 112.92▲ |
| MA50 | 124.71▲ | 120.56▲ | 121.36▲ | 115.33▲ | 106.95▲ |
| MA100 | 122.79▲ | 121.57▲ | 120.56▲ | 111.62▲ | 93.66▲ |
| MA200 | 120.17▲ | 120.52▲ | 119.01▲ | 107.82▲ | 69.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.318▲ | 0.804▲ | -0.035▼ | 1.199▲ |
| RSI | 60.258▲ | 69.566▲ | 67.255▲ | 63.851▲ | 64.505▲ |
| STOCH | 84.549▲ | 81.165▲ | 75.771 | 57.466 | 80.963▲ |
| WILL %R | -17.460▲ | -15.854▲ | -15.796▲ | -8.581▲ | -5.304▲ |
| CCI | 58.453 | 54.574 | 103.250▲ | 136.815▲ | 134.551▲ |
|
Sunday, July 26, 2026 11:05 PM
Esquire Financial's litigation-linked loan book surged 41% YoY, driving Q2 EPS up 16% and exceeding consensus by 3%. Read why ESQ stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 121.50 | 128.15 | 121.50 | 126.85 | 99,481 |
| 27/07/26 | 121.30 | 123.00 | 119.81 | 120.49 | 102,549 |
| 24/07/26 | 116.88 | 122.53 | 116.525 | 120.10 | 142,759 |
| 23/07/26 | 117.85 | 118.25 | 113.0011 | 116.02 | 288,545 |
| 22/07/26 | 121.92 | 122.50 | 119.30 | 121.01 | 193,379 |
| 21/07/26 | 123.00 | 123.75 | 121.43 | 122.835 | 121,204 |
| 20/07/26 | 123.31 | 124.40 | 121.925 | 123.37 | 155,036 |
| 17/07/26 | 124.31 | 125.47 | 122.48 | 123.26 | 198,656 |
| 16/07/26 | 119.70 | 125.85 | 119.70 | 125.67 | 231,709 |
| 15/07/26 | 119.54 | 120.47 | 118.255 | 119.50 | 85,744 |
|
|
||||
|
|
||||
|
|