Esquire Financial Holdings Inc. (ESQ) Stock Price

25.50 ▲ +0.07 (+0.28%)
Open: 25.53 Vol: 27.75K Day's range: 25.39 - 25.65 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.49▲ 25.49▲ 25.48▲ 25.75▼
MA10 25.47▲ 25.46▲ 25.48▲ 25.49▲ 25.38▲
MA20 25.46▲ 25.48▲ 25.48▲ 25.55▼ 25.53▼
MA50 25.50▲ 25.49▲ 25.54▲ 25.47▲ 22.71▲
MA100 25.63▼ 25.46▲ 25.42▲ 25.50▲ N/A    
MA200 25.54▲ 25.80▼ 25.81▼ 23.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.007▲ -0.003▼ N/A    
RSI 58.325▲ 54.503▲ 53.523▲ 50.285▲ N/A    
STOCH 62.917     60.833     62.222     51.012     63.890    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.593     -48.770    
CCI 229.119▲ 159.494▲ 134.636▲ -18.738     -10.949    
Latest Filters Detected On ESQ
CDL $ESQ Doji Candlestick Pattern Detected Set Alert
MA $ESQ Price Crossed Above MA(7) Set Alert
MA $ESQ Price Crossed Above MA(50) Set Alert
RSI $ESQ RSI(14) Crossed Above 50 Set Alert
BBANDS $ESQ Bollinger Bands Contracting Set Alert
RSI&VOL $ESQ RSI Cross Up and Volume Set Alert
Esquire Financial Holdings Inc. News
Thursday, September 20, 2018 08:12 AM
NEW YORK, NY / ACCESSWIRE / September 20, 2018 / Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building ...
Thursday, September 20, 2018 05:33 AM
RADNOR, Pa.--(Business Wire)--The law firm of Kessler Topaz Meltzer & Check, LLP reminds LogMeIn, Inc. (Nasdaq: LOGM) (“LogMeIn”) investors that a securities fraud class action lawsuit has been filed ...
Tuesday, September 18, 2018 09:04 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of K2M Group Holdin...
ESQ historical stock data
date open high low close volume
20/09/18 25.53 25.65 25.39 25.50 27,753
19/09/18 25.45 25.75 25.29 25.43 14,443
18/09/18 25.54 25.55 25.30 25.49 20,526
17/09/18 25.36 25.71 25.31 25.50 16,606
14/09/18 25.66 25.92 25.41 25.48 16,222
13/09/18 25.36 25.72 25.2717 25.72 11,266
12/09/18 25.45 25.655 25.28 25.31 13,757
11/09/18 25.40 25.865 25.34 25.50 36,777
10/09/18 25.50 25.50 25.4001 25.47 16,461
07/09/18 25.29 25.83 25.29 25.50 17,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.00
52wk High:29.45
Vol:27.75K
Avg Vol(3m):385.2K
1Y Chng:+59.28%
1M Chng:-0.23%
Add to Watch List