Esquire Financial Holdings Inc. (ESQ) Stock Price

22.60 ▲ +0.25 (+1.12%)
Open: 22.02 Vol: 13.22K Day's range: 21.75 - 23.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▲ 22.17▲ 22.19▲ 22.16▲ 21.20▲
MA10 21.87▲ 21.87▲ 21.82▲ 21.94▲ 22.94▼
MA20 21.52▲ 21.47▲ 21.22▲ 21.08▲ 23.73▼
MA50 21.23▲ 21.85▲ 22.32▲ 23.15▼ 24.31▼
MA100 22.80▼ 23.11▼ 23.21▼ 23.90▼ N/A    
MA200 23.46▼ 23.94▼ 24.20▼ 24.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.159▲ 0.210▲ 0.282▲ N/A    
RSI 57.273▲ 55.631▲ 54.287▲ 54.882▲ N/A    
STOCH 57.246     57.246     70.754     62.648     44.484    
WILL %R -35.701     -35.701     -35.701     -19.003▲ -38.746    
CCI 105.439▲ 105.439▲ 111.478▲ 132.513▲ -38.578    
Latest Filters Detected On ESQ
CDL $ESQ Matching Low Candlestick Pattern Detected Set Alert
CDL $ESQ Hammer Candlestick Pattern Detected Set Alert
Esquire Financial Holdings Inc. News
Thursday, January 17, 2019 08:18 AM
RADNOR, Pa., Jan. 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Tenaris S.A. (NYSE: T...
Tuesday, January 15, 2019 04:10 PM
NEW YORK, Jan. 15, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Yangtze River Port and Logistics Limited (NASDAQ: YRIV) from February ...
Tuesday, January 15, 2019 01:43 PM
NEW YORK, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Nobilis Health Corp. (NYSE: HLTH) from May 8, 2018 through ...
ESQ historical stock data
date open high low close volume
17/01/19 22.02 23.01 21.75 22.60 13,220
16/01/19 21.90 22.35 21.815 22.35 25,817
15/01/19 22.08 22.08 21.60 21.90 2,220
14/01/19 22.17 22.17 21.80 21.85 6,224
11/01/19 21.47 22.40 21.47 22.10 2,287
10/01/19 20.9514 21.84 20.9514 21.73 2,191
09/01/19 22.26 23.01 21.57 21.90 7,504
08/01/19 21.49 22.29 21.45 22.15 9,814
07/01/19 21.27 21.60 20.6829 21.50 6,363
04/01/19 21.50 21.50 20.6919 21.31 7,822
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.34
52wk High:29.45
Vol:13.22K
Avg Vol(3m):185.9K
1Y Chng:+1.48%
1M Chng:-8.91%
Add to Watch List