Esquire Financial Holdings, Inc. (ESQ) Stock Price

20.13 ▼ -0.39 (-1.90%)
Open: 20.145 Vol: 4.06K Day's range: 20.13 - 20.145 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.46▼ 20.46▼ 20.53▼ 18.39▲
MA10 20.44▼ 20.73▼ 20.73▼ 19.23▲ 17.31▲
MA20 19.60▲ 18.82▲ 18.77▲ 17.86▲ 16.35▲
MA50 17.71▲ 17.33▲ 17.24▲ 16.53▲ N/A    
MA100 16.90▲ 16.65▲ 16.54▲ 15.80▲ N/A    
MA200 16.38▲ 16.17▲ 15.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.079▲ 0.081▲ N/A     N/A    
RSI 63.194▲ 64.714▲ 64.870▲ N/A     N/A    
STOCH 3.472▼ 46.315     46.740     75.964     86.829▲
WILL %R -100.000▼ -38.174     -34.981     -32.337     -25.137    
CCI -109.859▼ 17.711     18.795     58.471     182.623▲
Latest Filters Detected On ESQ
BBANDS $ESQ Bollinger Bands Expanding Set Alert
MA $ESQ Price Crossed Below MA(7) Set Alert
CDL $ESQ Doji Candlestick Pattern Detected Set Alert
Esquire Financial Holdings, Inc. News
Friday, December 08, 2017 02:14 PM
NEW YORK, Dec. 8, 2017 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Navient Corporation (NASDAQ: NAVI) from February 25, 2016 through October ...
Friday, December 01, 2017 11:00 AM
NEW YORK--(BUSINESS WIRE)--The following statement is being issued by Levi & Korsinsky, LLP: To: All persons or entities who purchased or otherwise acquired 7.60% Senior Notes, Series P, due 2039, of CenturyLink, Inc. (NYSE:CTL) between March 1, 2013 and ...
Saturday, November 18, 2017 09:42 AM
In honor of the occasion, Dennis Shields, Executive ... Growth in Net Income, Fee Income, Loans and Core Deposits JERICHO, N.Y. , Oct. 25, 2017 /PRNewswire/ -- Esquire Financial Holdings, Inc. (NASDAQ: ESQ) (the "Company"), the holding company for
ESQ historical stock data
date open high low close volume
11/12/17 20.145 20.145 20.13 20.13 4,057
08/12/17 20.50 20.52 20.50 20.52 2,967
07/12/17 20.50 20.62 20.50 20.52 62,926
06/12/17 20.48 20.48 20.48 20.48 1,047
05/12/17 21.005 21.05 21.005 21.005 65,250
04/12/17 21.97 21.97 21.01 21.01 10,870
29/11/17 17.725 17.725 17.725 17.725 1,805
27/11/17 17.39 17.39 17.39 17.39 3,008
22/11/17 16.32 17.27 16.32 17.15 6,722
17/11/17 16.41 16.41 16.41 16.41 8,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.51
52wk High:21.97
Vol:4.06K
Avg Vol(3m):141.1K
1Y Chng:+0.00%
1M Chng:+28.54%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00