| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.32▲ | 115.27▲ | 115.30▲ | 112.38▲ | 109.97▲ |
| MA10 | 115.24▲ | 115.30▲ | 114.60▲ | 110.31▲ | 109.78▲ |
| MA20 | 115.23▲ | 114.37▲ | 113.45▲ | 110.11▲ | 108.37▲ |
| MA50 | 115.04▲ | 113.08▲ | 111.33▲ | 109.79▲ | 103.69▲ |
| MA100 | 113.73▲ | 110.99▲ | 110.53▲ | 108.53▲ | 89.35▲ |
| MA200 | 112.92▲ | 110.60▲ | 109.07▲ | 105.08▲ | 67.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.164▲ | 0.603▲ | 0.062▲ |
| RSI | 64.527▲ | 66.755▲ | 67.542▲ | 63.834▲ | 59.283▲ |
| STOCH | 64.632 | 59.382 | 89.154▲ | 61.635 | 44.668 |
| WILL %R | -19.048▲ | -6.489▲ | -4.262▲ | -3.582▲ | -11.321▲ |
| CCI | 224.610▲ | 100.221▲ | 85.131 | 166.504▲ | 121.837▲ |
|
Wednesday, April 29, 2026 05:00 AM
TruBridge, Inc. (NASDAQ: TBRG) related to its sale to Inventurus Knowledge Solutions, Inc. Under the terms of the proposed transaction, TruBridge shareholders are expected to receive $26.25 per share ...
|
|
Friday, January 30, 2026 11:59 PM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. The sixth stock on our list of high growth stocks is Esquire Financial Holdings, Inc. TheFly reported on January ...
|
|
Thursday, December 18, 2025 11:01 PM
On October 6, 2025, Comerica announced that it had agreed to be acquired by Fifth Third Bancorp. According to the announcement, Comerica stockholders are expected to receive 1.8663 shares of Fifth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 113.4042 | 115.97 | 113.4042 | 115.62 | 88,785 |
| 11/06/26 | 111.415 | 113.52 | 110.94 | 113.25 | 86,922 |
| 10/06/26 | 112.785 | 114.52 | 111.45 | 111.95 | 76,748 |
| 09/06/26 | 110.95 | 114.99 | 110.64 | 110.78 | 74,068 |
| 08/06/26 | 108.50 | 111.02 | 107.91 | 110.28 | 94,723 |
| 05/06/26 | 109.275 | 109.455 | 107.79 | 108.09 | 90,213 |
| 04/06/26 | 107.7775 | 109.8499 | 107.7775 | 108.62 | 96,147 |
| 03/06/26 | 110.00 | 110.00 | 106.20 | 106.20 | 125,664 |
| 02/06/26 | 109.89 | 110.99 | 108.41 | 109.89 | 83,664 |
| 01/06/26 | 107.695 | 110.125 | 106.83 | 108.45 | 113,516 |
|
|
||||
|
|
||||
|
|