Esquire Financial Holdings Inc. (ESQ) Stock Price

21.81 ▼ -0.04 (-0.18%)
Open: 21.69 Vol: 8.88K Day's range: 21.46 - 22.00 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.49▼ 21.49▼ 21.57▲ 22.46▼
MA10 21.58▼ 21.51▼ 21.45▲ 22.01▼ 22.73▼
MA20 22.10▼ 22.31▼ 22.39▼ 22.89▼ 22.96▼
MA50 23.11▼ 23.18▼ 23.31▼ 22.44▼ 24.21▼
MA100 22.93▼ 22.58▼ 22.50▼ 23.08▼ N/A    
MA200 23.04▼ 23.18▼ 23.36▼ 24.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.038▼ -0.058▼ -0.200▼ N/A    
RSI 39.972▼ 40.106▼ 38.187▼ 43.398▼ N/A    
STOCH 19.664▼ 24.799     20.005     17.670▼ 47.189    
WILL %R -91.241▼ -91.241▼ -91.241▼ -75.333▼ -44.134    
CCI -35.988     -43.504     -46.156     -53.315     -34.349    
Latest Filters Detected On ESQ
CDL $ESQ Harami Candlestick Pattern Detected Set Alert
Esquire Financial Holdings Inc. News
Sunday, March 17, 2019 10:30 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, March 17, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces it has filed a class action ...
Saturday, March 16, 2019 05:41 PM
(MENAFN - EIN) NEW YORK, March 16, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the ...
ESQ historical stock data
date open high low close volume
18/03/19 21.69 22.00 21.46 21.81 8,876
15/03/19 21.36 21.88 21.095 21.85 43,233
14/03/19 21.74 21.74 21.07 21.39 5,827
13/03/19 21.85 21.85 21.29 21.29 8,870
12/03/19 22.10 22.10 21.31 21.50 4,004
11/03/19 21.60 21.7866 21.28 21.74 7,616
08/03/19 21.95 21.95 21.37 21.37 6,607
07/03/19 23.335 23.335 23.335 23.335 0
06/03/19 23.33 23.33 22.595 22.595 284
05/03/19 23.16 23.17 23.16 23.17 331
Quote Details
Bid:21.46
Ask:0.00
52wk Low:17.62
52wk High:29.45
Vol:8.88K
Avg Vol(3m):150.1K
1Y Chng:-10.80%
1M Chng:+2.49%
Add to Watch List