Esquire Financial Holdings, Inc. (ESQ) Stock Price

16.00 ▼ -0.03 (-0.19%)
Open: 15.87 Vol: 6.63K Day's range: 15.87 - 16.01 Oct 18, 13:45 EDT
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▲ 15.98▲ 15.91▲ 15.76▲ 15.75▲
MA10 15.93▲ 15.81▲ 15.78▲ 15.84▲ 15.47▲
MA20 15.80▲ 15.72▲ 15.71▲ 15.73▲ N/A    
MA50 15.76▲ 15.77▲ 15.79▲ 15.45▲ N/A    
MA100 15.81▲ 15.74▲ 15.58▲ N/A     N/A    
MA200 15.64▲ 15.42▲ 15.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.050▲ 0.049▲ N/A     N/A    
RSI 58.808▲ 57.834▲ 57.639▲ N/A     N/A    
STOCH 87.024▲ 88.105▲ 81.647▲ 52.391     N/A    
WILL %R -5.769▲ -4.348▲ -4.348▲ -23.256▲ -25.871    
CCI 69.703     105.760▲ 131.776▲ 52.099     77.305    
Latest Filters Detected On ESQ
CDL $ESQ Harami Candlestick Pattern Detected Set Alert
Esquire Financial Holdings, Inc. News
Monday, October 16, 2017 08:21 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2017 / Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Rayonier Advanced Materials Inc. ("Rayonier" or the "Company") (NYSE: RYAM) securities and certain of ...
Monday, October 16, 2017 02:46 AM
NEW YORK, Oct. 6, 2017 /PRNewswire/ -- Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating Versar, Inc. ("Versar" or the ...
Thursday, October 05, 2017 04:33 PM
NEW YORK, Oct. 05, 2017 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Vitamin Shoppe, Inc. (NYSE:VSI) from March 1, 2017 through August 6 ...
ESQ historical stock data
date open high low close volume
18/10/17 15.87 16.01 15.87 16.00 6,630
17/10/17 15.34 16.03 15.34 16.03 24,039
16/10/17 15.60 15.80 15.48 15.48 3,011
13/10/17 15.98 16.04 15.61 15.61 7,301
12/10/17 15.72 15.78 15.66 15.66 8,529
11/10/17 16.05 16.05 15.61 15.89 2,612
10/10/17 15.84 16.05 15.76 16.05 11,085
09/10/17 16.00 16.00 15.60 15.89 15,226
06/10/17 15.60 16.05 15.60 16.05 6,635
05/10/17 15.42 15.807 15.42 15.726 1,180
Quote Details
Bid:16.00
Ask:16.03
52wk Low:14.51
52wk High:16.52
Vol:6.63K
Avg Vol(3m):274.8K
1Y Chng:+0.00%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00