| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▲ | 32.59▼ | 32.58▼ | 32.63▼ | 32.21▲ |
| MA10 | 32.57▼ | 32.58▼ | 32.63▼ | 32.89▼ | 31.97▲ |
| MA20 | 32.59▼ | 32.64▼ | 32.65▼ | 32.33▲ | 31.96▲ |
| MA50 | 32.58▼ | 32.64▼ | 32.93▼ | 31.90▲ | 29.82▲ |
| MA100 | 32.63▼ | 32.98▼ | 32.76▼ | 31.93▲ | 26.88▲ |
| MA200 | 32.66▼ | 32.71▼ | 32.00▲ | 30.06▲ | 22.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.007▲ | -0.012▼ | -0.079▼ |
| RSI | 45.139▼ | 43.632▼ | 42.716▼ | 53.346▲ | 59.401▲ |
| STOCH | 14.658▼ | 49.518 | 33.591 | 32.830 | 55.791 |
| WILL %R | -62.500 | -76.923▼ | -52.000 | -74.118 | -44.056 |
| CCI | -26.656 | -110.667▼ | -71.082 | -34.475 | 103.692▲ |
| ▼ MACD | $HAFC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 26, 2026 05:00 PM
Hanmi Financial Corporation is the parent company of Hanmi Bank, a community bank serving multi-ethnic communities through a network of 32 full-service branches and eight loan production offices ...
|
|
Wednesday, August 19, 2026 11:36 PM
Hanmi Financial Corporation is upgraded to Buy, reflecting improved operational metrics and a stronger bottom line. HAFC maintains a robust deposit base with 30.7% non-interest-bearing deposits. Net ...
|
|
Monday, July 20, 2026 05:00 PM
Hanmi Financial (NASDAQ:HAFC) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.77 by 2.6 percent. This is a 58 percent increase over earnings of $0.50 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.78 | 32.78 | 32.48 | 32.57 | 256,762 |
| 10/11/26 | 32.69 | 32.81 | 32.295 | 32.68 | 231,142 |
| 09/11/26 | 32.92 | 33.005 | 32.65 | 32.68 | 240,293 |
| 06/11/26 | 32.58 | 33.09 | 32.08 | 32.68 | 193,777 |
| 05/11/26 | 34.06 | 34.24 | 32.44 | 32.53 | 250,622 |
| 04/11/26 | 33.88 | 34.46 | 33.53 | 33.70 | 364,821 |
| 03/11/26 | 33.42 | 33.45 | 32.95 | 33.04 | 240,371 |
| 02/11/26 | 32.85 | 33.61 | 32.545 | 33.36 | 186,521 |
| 30/10/26 | 33.23 | 33.32 | 32.33 | 32.55 | 306,789 |
| 29/10/26 | 33.07 | 33.36 | 33.00 | 33.13 | 222,246 |
|
|
||||
|
|
||||
|
|