| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▲ | 28.90▼ | 28.93▼ | 29.25▼ | 29.53▼ |
| MA10 | 28.87▲ | 28.96▼ | 29.11▼ | 29.71▼ | 27.88▲ |
| MA20 | 28.89▲ | 29.16▼ | 29.16▼ | 29.70▼ | 27.60▲ |
| MA50 | 28.94▼ | 29.20▼ | 29.63▼ | 27.73▲ | 26.28▲ |
| MA100 | 29.13▼ | 29.71▼ | 29.93▼ | 27.60▲ | 23.98▲ |
| MA200 | 29.17▼ | 29.97▼ | 29.13▼ | 26.63▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.017▼ | -0.245▼ | 0.259▲ |
| RSI | 49.346▼ | 35.175▼ | 35.873▼ | 48.263▼ | 57.019▲ |
| STOCH | 22.753 | 20.002 | 14.832▼ | 22.636 | 85.029▲ |
| WILL %R | -41.667 | -82.759▼ | -85.915▼ | -96.047▼ | -35.788 |
| CCI | 15.063 | -80.994 | -108.825▼ | -127.800▼ | 90.584 |
|
Thursday, April 30, 2026 03:23 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.27 | 29.38 | 28.80 | 28.90 | 117,600 |
| 14/05/26 | 29.24 | 29.55 | 29.04 | 29.30 | 154,254 |
| 13/05/26 | 29.32 | 29.32 | 28.98 | 29.05 | 192,213 |
| 12/05/26 | 29.73 | 29.73 | 28.91 | 29.38 | 155,408 |
| 11/05/26 | 30.44 | 30.44 | 29.56 | 29.64 | 215,319 |
| 08/05/26 | 30.38 | 30.46 | 30.04 | 30.37 | 230,890 |
| 07/05/26 | 30.46 | 30.745 | 30.25 | 30.38 | 285,568 |
| 06/05/26 | 30.42 | 30.61 | 30.195 | 30.42 | 254,778 |
| 05/05/26 | 29.68 | 30.23 | 29.65 | 30.14 | 322,552 |
| 04/05/26 | 29.73 | 30.04 | 29.2001 | 29.48 | 273,335 |
|
|
||||
|
|
||||
|
|