| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.67▲ | 15.62▲ | 15.03▲ | 15.35▲ |
| MA10 | 15.65▲ | 15.62▲ | 15.51▲ | 14.89▲ | 15.28▲ |
| MA20 | 15.66▲ | 15.49▲ | 15.33▲ | 15.17▲ | 16.53▼ |
| MA50 | 15.56▲ | 15.15▲ | 14.92▲ | 15.21▲ | 16.51▼ |
| MA100 | 15.42▲ | 14.91▲ | 15.04▲ | 16.63▼ | 19.83▼ |
| MA200 | 15.11▲ | 15.06▲ | 15.17▲ | 16.69▼ | 18.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.026▲ | 0.060▲ | -0.053▼ |
| RSI | 58.134▲ | 70.288▲ | 70.786▲ | 58.070▲ | 46.099▼ |
| STOCH | 40.952 | 88.595▲ | 93.345▲ | 42.226 | 41.349 |
| WILL %R | -30.000 | -6.122▲ | -5.769▲ | -4.800▲ | -74.681 |
| CCI | -12.891 | 70.594 | 94.605 | 102.193▲ | -7.738 |
|
Tuesday, April 23, 2024 05:55 PM
Stock Market News, Stock Advice & Trading Tips Hanmi Financial (NASDAQ:HAFC) just reported results for the first quarter of ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 02:51 PM
Hanmi Financial (HAFC) came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.72 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 15.18 | 15.70 | 15.04 | 15.64 | 137,952 |
| 22/04/24 | 15.22 | 15.36 | 15.1715 | 15.21 | 171,534 |
| 19/04/24 | 14.53 | 15.22 | 14.49 | 15.21 | 253,161 |
| 18/04/24 | 14.48 | 14.71 | 14.48 | 14.60 | 150,074 |
| 17/04/24 | 14.58 | 14.78 | 14.47 | 14.50 | 180,676 |
| 16/04/24 | 14.67 | 14.67 | 14.45 | 14.48 | 125,058 |
| 15/04/24 | 14.90 | 15.02 | 14.60 | 14.78 | 257,842 |
| 12/04/24 | 14.72 | 14.90 | 14.70 | 14.83 | 178,656 |
| 11/04/24 | 14.87 | 14.89 | 14.64 | 14.86 | 169,301 |
| 10/04/24 | 15.27 | 15.45 | 14.605 | 14.80 | 313,505 |
|
|
||||
|
|
||||
|
|