| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.34▲ | 32.29▲ | 32.33▲ | 31.69▲ |
| MA10 | 32.42▼ | 32.28▲ | 32.34▲ | 31.73▲ | 30.84▲ |
| MA20 | 32.37▲ | 32.32▲ | 32.34▲ | 31.14▲ | 28.85▲ |
| MA50 | 32.29▲ | 32.28▲ | 31.87▲ | 30.33▲ | 27.21▲ |
| MA100 | 32.31▲ | 31.79▲ | 31.51▲ | 28.47▲ | 24.93▲ |
| MA200 | 32.33▲ | 31.44▲ | 30.79▲ | 27.61▲ | 21.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.037▼ | 0.110▲ | 0.333▲ |
| RSI | 53.567▲ | 54.323▲ | 56.381▲ | 64.434▲ | 66.964▲ |
| STOCH | 82.158▲ | 59.764 | 30.657 | 88.148▲ | 87.901▲ |
| WILL %R | -47.541 | -51.563 | -51.563 | -15.546▲ | -5.469▲ |
| CCI | 37.723 | 101.587▲ | 39.531 | 111.289▲ | 130.907▲ |
|
Wednesday, May 27, 2026 07:47 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Thursday, January 29, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Wednesday, January 28, 2026 12:07 AM
Hanmi Financial Corporation misses on earnings expectations. Reported EPS is $0.7 EPS, expectations were $0.71. Operator: Ladies and gentlemen, welcome to Hanmi Financial Corporation’s Fourth Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 32.28 | 32.55 | 32.09 | 32.40 | 265,216 |
| 26/06/26 | 32.47 | 32.77 | 32.165 | 32.67 | 656,155 |
| 25/06/26 | 32.11 | 32.52 | 32.02 | 32.47 | 228,071 |
| 24/06/26 | 31.99 | 32.245 | 31.87 | 32.11 | 402,276 |
| 23/06/26 | 31.40 | 32.05 | 31.115 | 31.99 | 229,239 |
| 22/06/26 | 31.16 | 31.58 | 31.16 | 31.38 | 198,842 |
| 18/06/26 | 31.03 | 31.37 | 30.755 | 31.21 | 629,668 |
| 17/06/26 | 31.26 | 31.48 | 30.39 | 30.74 | 306,024 |
| 16/06/26 | 31.41 | 31.61 | 30.87 | 31.26 | 254,565 |
| 15/06/26 | 31.88 | 31.99 | 31.03 | 31.10 | 189,736 |
|
|
||||
|
|
||||
|
|