Hanmi Financial Corporation (HAFC) Stock Price

20.75 ▲ +0.61 (+3.03%)
Open: 20.12 Vol: 960.83K Day's range: 20.12 - 20.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▲ 20.61▲ 20.63▲ 20.61▲ 20.00▲
MA10 20.66▲ 20.60▲ 20.44▲ 20.64▲ 20.58▲
MA20 20.62▲ 20.40▲ 20.46▲ 19.89▲ 22.04▼
MA50 20.61▲ 20.54▲ 20.62▲ 20.60▲ 26.04▼
MA100 20.43▲ 20.62▲ 20.31▲ 22.38▼ 27.47▼
MA200 20.50▲ 20.07▲ 19.99▲ 25.29▼ 25.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.046▲ 0.051▲ 0.127▲ 0.115▲
RSI 65.899▲ 62.670▲ 56.999▲ 55.394▲ 39.956▼
STOCH 81.645▲ 75.823     88.124▲ 76.100     32.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.067▲ -51.813    
CCI 144.632▲ 98.319     122.780▲ 39.685     -24.103    
Latest Filters Detected On HAFC
CDL $HAFC Marubozu Candlestick Pattern Detected Set Alert
MA $HAFC Price Crossed Above MA(7) Set Alert
MA $HAFC Price Crossed Above MA(13) Set Alert
MA $HAFC Price Crossed Above MA(50) Set Alert
RSI $HAFC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HAFC RSI Cross Up and Volume Set Alert
Hanmi Financial Corporation News
Tuesday, January 15, 2019 08:45 PM
Hanmi Financial Corporation (NASDAQ:HAFC) Q4 2018 Earnings Conference Call January 15, 2019 5:00 PM ET Executives Richard Pimentel - Corporate Finance Officer Chong Guk Kum - Chief Executive ...
Tuesday, January 15, 2019 03:08 PM
Hanmi Financial Corp (NASDAQ:HAFC) announced a quarterly dividend on Tuesday, January 15th, RTT News reports. Stockholders of record on Wednesday, January 30th will be paid a dividend of 0.24 per shar...
Tuesday, January 15, 2019 01:05 PM
LOS ANGELES, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC, or “Hanmi”), the parent company of Hanmi Bank (the “Bank”), today reported net income for the 2018 ...
HAFC historical stock data
date open high low close volume
17/01/19 20.12 20.80 20.12 20.75 960,826
16/01/19 20.00 20.57 19.51 20.14 632,185
15/01/19 20.70 20.80 20.26 20.76 186,820
14/01/19 20.60 20.9894 20.60 20.70 228,800
11/01/19 20.65 20.80 20.41 20.70 122,173
10/01/19 20.76 20.87 20.44 20.70 178,268
09/01/19 20.74 21.03 20.52 20.78 173,225
08/01/19 20.70 20.84 20.33 20.74 327,594
07/01/19 20.25 20.80 20.11 20.53 302,912
04/01/19 20.40 20.85 20.15 20.59 228,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.56
52wk High:31.967
Vol:960.83K
Avg Vol(3m):4.5M
1Y Chng:-30.91%
1M Chng:+0.05%
Add to Watch List