Hanmi Financial Corporation (HAFC) Stock Price

21.28 ▲ +0.06 (+0.28%)
Open: 21.245 Vol: 33.22K Day's range: 21.245 - 21.63 Jun 24, 13:03 EDT
IEX Real-Time Price
Loading chart ...
HAFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.30▼ 21.29▼ 21.37▼ 21.18▲
MA10 21.35▼ 21.33▼ 21.36▼ 21.37▼ 22.11▼
MA20 21.33▼ 21.36▼ 21.35▼ 21.33▼ 22.10▼
MA50 21.35▼ 21.44▼ 21.44▼ 22.27▼ 22.61▼
MA100 21.39▼ 21.42▼ 21.36▼ 22.14▼ 26.03▼
MA200 21.42▼ 21.35▼ 21.80▼ 22.09▼ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.009▼ 0.042▲ -0.055▼
RSI 46.655▼ 45.916▼ 45.581▼ 44.373▼ 45.107▼
STOCH 19.418▼ 34.524     30.036     33.978     23.136    
WILL %R -76.190▼ -76.190▼ -76.190▼ -71.856     -64.302    
CCI -46.517     -65.817     -82.183     -4.545     -59.276    
Latest Filters Detected On HAFC
CDL $HAFC Doji Candlestick Pattern Detected Set Alert
Hanmi Financial Corporation News
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Wednesday, June 19, 2019 07:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Sunday, May 19, 2019 05:00 PM
Today we'll take a closer look at Hanmi Financial Corporation (NASDAQ:HAFC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
HAFC historical stock data
date open high low close volume
24/06/19 21.245 21.63 21.245 21.28 33,216
21/06/19 21.355 21.495 21.18 21.22 361,940
20/06/19 21.29 21.47 21.15 21.395 100,878
19/06/19 21.85 21.88 21.35 21.365 87,513
18/06/19 21.165 21.73 21.165 21.605 42,706
17/06/19 21.49 21.585 21.135 21.16 59,806
14/06/19 21.355 21.61 21.29 21.52 45,277
13/06/19 21.56 21.58 21.47 21.475 91,113
12/06/19 21.36 21.41 21.245 21.26 121,939
11/06/19 21.69 21.69 21.28 21.445 61,364
Quote Details
52wk Low:17.56
52wk High:29.272
Vol:33.22K
Avg Vol(3m):2.5M
1Y Chng:-24.89%
1M Chng:-6.38%
Add to Watch List