Hanmi Financial Corporation (HAFC) Stock Price

21.37 ▼ -0.69 (-3.13%)
Open: 22.22 Vol: 115.96K Day's range: 21.37 - 22.22 Mar 19, 14:51 EDT
IEX Real-Time Price
Loading chart ...
HAFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▼ 21.48▼ 21.51▼ 21.64▼ 22.18▼
MA10 21.49▼ 21.64▼ 21.80▼ 21.59▼ 22.20▼
MA20 21.64▼ 21.83▼ 21.80▼ 22.37▼ 21.41▼
MA50 21.81▼ 21.72▼ 21.65▼ 22.01▼ 24.55▼
MA100 21.71▼ 21.60▼ 22.08▼ 21.28▲ 26.80▼
MA200 21.63▼ 22.26▼ 22.42▼ 23.90▼ 25.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.077▼ -0.076▼ -0.127▼ 0.285▲
RSI 24.696▼ 29.021▼ 34.136▼ 40.256▼ 43.449▼
STOCH 1.111▼ 1.570▼ 11.934▼ 33.063     65.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.784▼ -41.727    
CCI -153.804▼ -100.515▼ -122.933▼ -43.997     13.866    
Latest Filters Detected On HAFC
CDL $HAFC Marubozu Candlestick Pattern Detected Set Alert
CDL $HAFC Engulfing Candlestick Pattern Detected Set Alert
MA $HAFC Price Crossed Below MA(7) Set Alert
MA $HAFC Price Crossed Below MA(13) Set Alert
MA $HAFC Price Crossed Below MA(50) Set Alert
Hanmi Financial Corporation News
HAFC historical stock data
date open high low close volume
19/03/19 22.22 22.22 21.37 21.37 115,963
18/03/19 21.76 22.24 21.76 22.06 137,870
15/03/19 21.49 21.82 21.48 21.69 561,440
14/03/19 21.58 21.71 21.46 21.51 130,074
13/03/19 21.54 21.77 21.48 21.57 128,444
12/03/19 21.59 21.6795 21.33 21.46 143,777
11/03/19 21.51 21.74 21.28 21.58 128,373
08/03/19 21.16 21.52 20.9728 21.47 106,916
07/03/19 21.79 21.795 21.26 21.26 240,347
06/03/19 22.67 22.765 21.90 21.96 245,915
Quote Details
Bid:0.00
Ask:21.37
52wk Low:17.56
52wk High:31.274
Vol:115.96K
Avg Vol(3m):3.6M
1Y Chng:-30.47%
1M Chng:-3.61%
Add to Watch List