| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▼ | 48.97▲ | 49.00▲ | 48.64▲ | 46.18▲ |
| MA10 | 49.07▼ | 48.96▲ | 49.16▼ | 46.88▲ | 46.01▲ |
| MA20 | 49.02▲ | 49.20▼ | 49.13▼ | 45.29▲ | 49.14▼ |
| MA50 | 48.96▲ | 49.01▲ | 47.69▲ | 46.75▲ | 53.73▼ |
| MA100 | 49.12▼ | 47.47▲ | 45.97▲ | 49.57▼ | 51.39▼ |
| MA200 | 49.21▼ | 45.78▲ | 44.84▲ | 53.59▼ | 44.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | -0.158▼ | 0.724▲ | 0.182▲ |
| RSI | 52.383▲ | 49.255▼ | 57.113▲ | 66.356▲ | 48.431▼ |
| STOCH | 58.478 | 37.604 | 18.323▼ | 89.864▲ | 34.039 |
| WILL %R | -50.000 | -67.296 | -83.333▼ | -17.385▲ | -39.289 |
| CCI | 3.775 | -0.170 | -64.080 | 110.548▲ | 40.217 |
| CDL | $BAM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 06:26 AM
Detailed price information for Brookfield Asset Management Ltd (BAM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 02:21 PM
The new 2036 notes will form part of the same series as the already outstanding $400 million principal amount of 5.298% notes due 2036 (the “existing 2036 notes”), which were issued on November 18, ...
|
|
Monday, April 06, 2026 02:08 AM
Brookfield Asset Management just hiked its dividend by 15%, with the yield moving to a record on share price weakness. Read why BAM stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 49.04 | 49.575 | 48.78 | 49.04 | 2,710,990 |
| 17/04/26 | 49.20 | 50.33 | 49.189 | 49.32 | 3,198,061 |
| 16/04/26 | 49.20 | 49.30 | 48.24 | 48.52 | 2,829,918 |
| 15/04/26 | 47.93 | 49.1094 | 47.725 | 48.83 | 3,803,387 |
| 14/04/26 | 46.84 | 47.81 | 46.49 | 47.48 | 2,880,350 |
| 13/04/26 | 44.61 | 46.375 | 44.58 | 46.33 | 2,447,105 |
| 10/04/26 | 45.21 | 45.27 | 44.455 | 44.90 | 2,957,293 |
| 09/04/26 | 44.95 | 45.305 | 44.45 | 45.10 | 2,405,322 |
| 08/04/26 | 45.85 | 46.00 | 44.69 | 45.26 | 4,989,193 |
| 07/04/26 | 43.80 | 44.00 | 43.045 | 43.98 | 4,456,926 |
|
|
||||
|
|
||||
|
|