| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.59▼ | 46.64▼ | 46.55▲ | 46.23▲ | 45.59▲ |
| MA10 | 46.62▼ | 46.50▲ | 46.49▲ | 46.05▲ | 44.31▲ |
| MA20 | 46.69▼ | 46.44▲ | 46.46▲ | 45.55▲ | 42.78▲ |
| MA50 | 46.51▲ | 46.36▲ | 46.16▲ | 43.66▲ | 42.03▲ |
| MA100 | 46.45▲ | 46.13▲ | 45.88▲ | 42.47▲ | 40.90▲ |
| MA200 | 46.44▲ | 45.81▲ | 44.92▲ | 42.38▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.023▲ | 0.002▲ | -0.016▼ | 0.540▲ |
| RSI | 43.856▼ | 53.900▲ | 55.005▲ | 66.465▲ | 66.024▲ |
| STOCH | 12.385▼ | 71.088 | 57.989 | 70.818 | 94.409▲ |
| WILL %R | -98.000▼ | -44.853 | -44.853 | -17.529▲ | -2.967▲ |
| CCI | -141.830▼ | 63.152 | 56.959 | 131.424▲ | 109.911▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 46.36 | 46.86 | 46.18 | 46.555 | 1,387,615 |
| 19/03/19 | 46.68 | 46.77 | 46.28 | 46.55 | 1,880,039 |
| 18/03/19 | 46.31 | 46.50 | 46.07 | 46.48 | 1,428,878 |
| 15/03/19 | 45.38 | 46.35 | 45.25 | 46.24 | 2,583,843 |
| 14/03/19 | 46.37 | 46.42 | 45.25 | 45.33 | 4,600,636 |
| 13/03/19 | 46.39 | 46.68 | 45.8125 | 46.42 | 8,425,834 |
| 12/03/19 | 45.92 | 46.11 | 45.84 | 45.99 | 468,855 |
| 11/03/19 | 45.65 | 46.01 | 45.54 | 45.84 | 795,301 |
| 08/03/19 | 45.47 | 45.565 | 45.12 | 45.47 | 987,307 |
| 07/03/19 | 46.05 | 46.05 | 45.38 | 45.615 | 912,156 |
|
|
||||
|
|
||||
|
|
||||
|
|