| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▲ | 42.09▲ | 42.09▲ | 41.31▲ | 39.53▲ |
| MA10 | 42.11▲ | 42.06▲ | 41.92▲ | 40.88▲ | 41.14▲ |
| MA20 | 42.07▲ | 41.83▲ | 41.61▲ | 39.44▲ | 41.83▲ |
| MA50 | 41.99▲ | 41.36▲ | 41.06▲ | 41.33▲ | 41.07▲ |
| MA100 | 41.75▲ | 41.01▲ | 40.05▲ | 41.97▲ | 40.10▲ |
| MA200 | 41.36▲ | 39.86▲ | 40.00▲ | 41.41▲ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.031▲ | 0.436▲ | -0.222▼ |
| RSI | 60.420▲ | 71.039▲ | 75.012▲ | 65.085▲ | 52.558▲ |
| STOCH | 79.347 | 72.436 | 89.165▲ | 95.199▲ | 35.559 |
| WILL %R | -13.793▲ | -10.484▲ | -5.508▲ | -1.245▲ | -29.899 |
| CCI | 47.363 | 80.399 | 87.628 | 122.745▲ | 13.774 |
|
Saturday, January 19, 2019 02:36 AM
Dimensional Fund Advisors LP increased its holdings in shares of Brookfield Asset Management Inc (NYSE:BAM) (TSE:BAM.A) by 163.8% during the third quarter, according to the company in its most recent ...
|
|
Friday, January 18, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brookfield Asset Management with our free daily email newsletter: Delta Investment Management LLC purchased a ...
|
|
Friday, January 18, 2019 07:28 AM
BAM keeps more than a third of the value it brings to Brookfield Property Partners. If Buffett charged similar fees, ordinary shareholders would only have 18% of the wealth they have amassed over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 41.99 | 42.22 | 41.74 | 42.16 | 654,563 |
| 17/01/19 | 40.92 | 41.81 | 40.83 | 41.69 | 975,808 |
| 16/01/19 | 40.99 | 41.32 | 40.84 | 41.13 | 797,761 |
| 15/01/19 | 40.82 | 40.90 | 40.545 | 40.83 | 813,365 |
| 14/01/19 | 40.53 | 40.83 | 40.36 | 40.74 | 646,219 |
| 11/01/19 | 40.47 | 40.93 | 40.36 | 40.68 | 826,396 |
| 10/01/19 | 40.51 | 40.86 | 40.40 | 40.69 | 1,457,337 |
| 09/01/19 | 40.34 | 40.84 | 40.30 | 40.79 | 1,227,035 |
| 08/01/19 | 40.33 | 40.59 | 39.8231 | 40.08 | 833,573 |
| 07/01/19 | 39.61 | 40.08 | 39.35 | 40.04 | 1,415,246 |
|
|
||||
|
|
||||
|
|
||||
|
|