| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▲ | 46.03▼ | 46.08▼ | 46.94▼ | 49.63▼ |
| MA10 | 45.85▲ | 46.18▼ | 46.22▼ | 48.38▼ | 49.80▼ |
| MA20 | 45.93▼ | 46.31▼ | 46.62▼ | 50.21▼ | 48.51▼ |
| MA50 | 46.16▼ | 46.84▼ | 47.94▼ | 49.77▼ | 49.57▼ |
| MA100 | 46.25▼ | 48.13▼ | 49.58▼ | 48.56▼ | 52.71▼ |
| MA200 | 46.59▼ | 49.80▼ | 51.34▼ | 49.04▼ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | 0.004▲ | -0.681▼ | 0.038▲ |
| RSI | 37.506▼ | 33.030▼ | 28.503▼ | 30.180▼ | 42.900▼ |
| STOCH | 19.364▼ | 18.444▼ | 19.344▼ | 5.862▼ | 49.850 |
| WILL %R | -63.636 | -91.304▼ | -95.031▼ | -98.711▼ | -81.884▼ |
| CCI | -59.173 | -163.606▼ | -149.683▼ | -131.144▼ | -68.041 |
|
Tuesday, September 15, 2026 05:55 AM
Brookfield Asset Management and CPP Investments launch the C$50B Maple Fund to back major Canadian infrastructure.
|
|
Monday, September 14, 2026 06:15 AM
Brookfield Asset Management (BAM) nears a 52-week low with a 4.25% yield; strong FRE growth, fundraising, and AI/credit catalysts.
|
|
Monday, September 14, 2026 05:00 AM
American Real Estate Partners (“AREP”), a leading institutional fund manager and real estate developer, and Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“BAM”), a leading global alternative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 46.52 | 46.665 | 45.76 | 45.85 | 1,826,979 |
| 14/09/26 | 47.10 | 47.47 | 45.975 | 46.63 | 3,487,157 |
| 11/09/26 | 48.05 | 48.06 | 46.98 | 47.26 | 2,539,490 |
| 10/09/26 | 47.45 | 47.5984 | 46.81 | 47.24 | 2,334,004 |
| 09/09/26 | 48.75 | 48.75 | 47.56 | 47.72 | 4,338,013 |
| 08/09/26 | 50.55 | 50.82 | 48.83 | 48.87 | 3,334,261 |
| 04/09/26 | 49.70 | 50.975 | 49.51 | 50.60 | 2,185,005 |
| 03/09/26 | 49.81 | 50.93 | 49.785 | 50.29 | 2,438,581 |
| 02/09/26 | 49.84 | 50.622 | 49.32 | 49.67 | 1,388,438 |
| 01/09/26 | 50.73 | 50.75 | 49.43 | 49.66 | 1,941,577 |
|
|
||||
|
|
||||
|
|