| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.59▼ | 48.58▼ | 47.86▲ | 47.13▲ |
| MA10 | 48.64▼ | 48.57▼ | 48.31▲ | 47.17▲ | 46.96▲ |
| MA20 | 48.63▼ | 48.27▲ | 47.84▲ | 47.24▲ | 46.78▲ |
| MA50 | 48.62▼ | 47.84▲ | 47.27▲ | 47.05▲ | 50.71▼ |
| MA100 | 48.35▲ | 47.19▲ | 47.56▲ | 46.62▲ | 52.43▼ |
| MA200 | 47.89▲ | 47.48▲ | 46.67▲ | 49.34▼ | 44.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.001▲ | 0.061▲ | 0.128▲ | 0.348▲ |
| RSI | 33.339▼ | 57.791▲ | 61.542▲ | 56.768▲ | 50.873▲ |
| STOCH | 32.908 | 79.776 | 86.441▲ | 60.705 | 47.706 |
| WILL %R | -95.522▼ | -35.135 | -19.697▲ | -27.857 | -28.720 |
| CCI | -266.584▼ | 23.425 | 73.322 | 69.093 | 42.492 |
| ▲ PSAR&MOM | $BAM PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 30, 2026 10:14 AM
Larry Lawrence, Head of ICE Climate and Suzanne Finnegan, Chief Credit Officer of BAM Mutual join Ashley Mastronardi on NYSE Floor Talk ...
|
|
Sunday, July 19, 2026 04:59 PM
Healthpeak Properties, Inc. (NYSE: DOC) ("Healthpeak") and Brookfield Asset Management (NYSE: BAM, TSX: BAM) ("Brookfield"), today announced the formation of a long-term strategic capital partnership ...
|
|
Monday, July 06, 2026 03:07 AM
NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. today announced it will host its second quarter 2026 conference call and webcast on Wednesday, August 5, 2026, at 10:00 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 47.85 | 48.75 | 47.76 | 48.40 | 2,242,328 |
| 30/07/26 | 47.46 | 48.10 | 47.07 | 47.96 | 1,534,876 |
| 29/07/26 | 47.66 | 47.87 | 46.7103 | 47.35 | 1,623,551 |
| 28/07/26 | 47.54 | 48.27 | 47.135 | 48.05 | 1,118,059 |
| 27/07/26 | 47.15 | 47.81 | 46.85 | 47.56 | 1,898,573 |
| 24/07/26 | 45.94 | 46.685 | 45.54 | 46.35 | 1,163,600 |
| 23/07/26 | 45.73 | 46.50 | 45.37 | 45.71 | 3,163,269 |
| 22/07/26 | 46.42 | 47.00 | 46.14 | 46.41 | 2,238,450 |
| 21/07/26 | 47.50 | 47.53 | 46.525 | 46.54 | 1,996,888 |
| 20/07/26 | 48.33 | 48.38 | 47.18 | 47.37 | 1,548,116 |
|
|
||||
|
|
||||
|
|