5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.62▼ | 40.67▼ | 40.69▼ | 41.37▼ | 41.26▼ |
MA10 | 40.66▼ | 40.67▼ | 40.76▼ | 41.71▼ | 40.74▼ |
MA20 | 40.69▼ | 40.74▼ | 40.97▼ | 41.38▼ | 38.65▲ |
MA50 | 40.69▼ | 41.25▼ | 41.65▼ | 40.34▲ | 35.13▲ |
MA100 | 40.74▼ | 41.72▼ | 41.56▼ | 37.51▲ | 38.17▲ |
MA200 | 41.00▼ | 41.52▼ | 41.01▼ | 35.33▲ | 42.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | 0.021▲ | -0.004▼ | -0.180▼ | 0.092▲ |
RSI | 34.997▼ | 37.387▼ | 33.486▼ | 45.160▼ | 60.643▲ |
STOCH | 14.081▼ | 42.066 | 33.158 | 38.963 | 77.291 |
WILL %R | -97.959▼ | -85.217▼ | -90.173▼ | -81.915▼ | -40.777 |
CCI | -191.209▼ | -190.694▼ | -111.204▼ | -102.428▼ | 43.450 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 40.97 | 41.10 | 40.43 | 40.55 | 1,179,800 |
15/03/24 | 40.93 | 41.37 | 40.515 | 40.92 | 1,145,844 |
14/03/24 | 41.94 | 41.94 | 40.93 | 41.18 | 991,630 |
13/03/24 | 42.35 | 42.71 | 41.99 | 42.01 | 652,237 |
12/03/24 | 41.96 | 42.62 | 41.705 | 42.19 | 797,864 |
11/03/24 | 41.90 | 42.00 | 41.265 | 41.89 | 548,116 |
08/03/24 | 42.79 | 42.86 | 41.94 | 42.06 | 879,730 |
07/03/24 | 42.64 | 42.82 | 42.2918 | 42.51 | 812,674 |
06/03/24 | 42.05 | 42.69 | 41.95 | 42.19 | 862,387 |
05/03/24 | 41.50 | 41.85 | 41.27 | 41.58 | 617,162 |
|
|
||||
|
|
||||
|
|