Brookfield Asset Management Inc. (BAM) Stock Price

47.17 ▼ -0.045 (-0.10%)
Open: 47.29 Vol: 738.7K Day's range: 47.155 - 47.62 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.21▼ 47.42▼ 47.44▼ 47.30▼ 46.95▲
MA10 47.35▼ 47.44▼ 47.36▼ 47.23▼ 47.42▼
MA20 47.42▼ 47.37▼ 47.37▼ 46.90▲ 46.52▲
MA50 47.40▼ 47.42▼ 47.51▼ 47.33▼ 43.86▲
MA100 47.34▼ 47.48▼ 46.95▲ 46.11▲ 42.14▲
MA200 47.41▼ 46.94▲ 47.03▲ 44.02▲ 37.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.001▼ 0.000▼ 0.070▲ -0.137▼
RSI 24.289▼ 38.105▼ 41.580▼ 51.171▲ 58.803▲
STOCH 1.293▼ 59.629     59.952     66.712     51.374    
WILL %R -96.000▼ -96.774▼ -78.947▼ -35.464     -41.860    
CCI -112.427▼ -109.804▼ -103.903▼ 42.951     21.281    
Latest Filters Detected On BAM
MA $BAM Price Crossed Below MA(50) Set Alert
Brookfield Asset Management Inc. News
Monday, June 17, 2019 05:01 PM
What do these smart investors think about Brookfield Asset Management Inc. (NYSE:BAM)? Brookfield Asset Management Inc. (NYSE:BAM) has seen an increase in support from the world's most elite money ...
Monday, June 17, 2019 09:02 AM
Brookfield Asset Management (NYSE: BAM) is an alternative asset management company and one of the largest in the world. It has more than $300 billion of assets under management, and an almost $50 ...
Monday, June 17, 2019 04:51 AM
BROOKFIELD, NEWS, June 17, 2019 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (TSX: BAM.A, NYSE: BAM, Euronext: BAMA) today announced that at the company's annual and special meeting of ...
BAM historical stock data
date open high low close volume
17/06/19 47.29 47.62 47.155 47.17 738,701
14/06/19 47.14 47.405 47.05 47.215 692,555
13/06/19 47.53 47.73 47.24 47.345 958,493
12/06/19 47.37 47.67 47.31 47.35 810,786
11/06/19 47.94 47.98 47.24 47.41 756,508
10/06/19 47.83 48.03 47.49 47.505 1,555,357
07/06/19 47.51 48.00 47.50 47.705 1,576,245
06/06/19 47.05 47.41 46.88 47.28 1,599,008
05/06/19 46.75 46.89 46.455 46.825 1,198,515
04/06/19 46.51 46.59 46.00 46.525 1,400,782
Quote Details
52wk Low:36.58
52wk High:48.43
Vol:738.7K
Avg Vol(3m):25.1M
1Y Chng:+17.81%
1M Chng:-1.54%
Add to Watch List