Brookfield Asset Management Inc (BAM) Stock Price

29.75 ▼ -0.41 (-1.36%)
Open: 29.90 Vol: 4.22M Day's range: 29.095 - 30.01 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.50▲ 29.51▲ 30.93▼ 33.28▼
MA10 29.46▲ 29.45▲ 29.71▲ 32.34▼ 33.35▼
MA20 29.44▲ 29.70▲ 30.06▼ 33.42▼ 33.29▼
MA50 29.43▲ 30.53▼ 31.84▼ 33.41▼ 35.14▼
MA100 29.64▲ 31.98▼ 32.92▼ 33.45▼ 33.50▼
MA200 29.98▼ 33.10▼ 33.30▼ 34.44▼ 29.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.067▲ 0.054▲ -0.509▼ -0.090▼
RSI 71.397▲ 45.430▼ 33.741▼ 24.544▼ 39.525▼
STOCH 72.139     53.945     30.831     10.419▼ 50.623    
WILL %R -1.176▲ -45.868     -50.566     -89.182▼ -90.275▼
CCI 211.101▲ 39.378     -38.089     -168.349▼ -203.093▼
Latest Filters Detected On BAM
CDL $BAM Doji Candlestick Pattern Detected Set Alert
BREAK $BAM Price Breaks 30 Days Low Set Alert
Brookfield Asset Management Inc News
Wednesday, October 28, 2020 10:09 PM
Brookfield Asset Management Inc. (NYSE:BAM) (TSE:BAM.A) saw some unusual options trading activity on Tuesday. Investors bought 2,703 put options on the stock. This represents an increase of ...
Wednesday, October 28, 2020 10:17 AM
Thus, income investors may regret not picking up shares in hindsight with an 11% yield. Further, Brookfield Asset Management (TSX:BAM.A)(NYSE:BAM) fully backs Brookfield Property Partners. BAM is the ...
Tuesday, October 27, 2020 05:14 AM
Brookfield Asset Management (NYSE:BAM) closes its first European core-plus real estate fund, Brookfield Real Estate Partnership ("BEREP"), with total equity commitments of €1.14B (US$1.35B).
BAM historical stock data
date open high low close volume
30/10/20 29.90 30.01 29.095 29.75 4,223,841
29/10/20 30.32 30.43 29.86 30.16 4,426,300
28/10/20 31.16 31.27 30.27 30.29 3,488,000
27/10/20 32.53 32.67 31.84 31.85 2,323,400
26/10/20 33.68 33.71 32.41 32.61 2,999,900
23/10/20 34.25 34.25 33.61 33.91 1,503,920
22/10/20 33.56 33.92 33.43 33.89 1,792,800
21/10/20 33.60 33.89 33.33 33.58 1,676,800
20/10/20 34.01 34.09 33.55 33.71 2,134,300
19/10/20 34.53 34.63 33.60 33.69 2,484,354
Quote Details
52wk Low:21.573
52wk High:45.607
Vol:4.22M
Avg Vol(3m):44.6M
1Y Chng:-22.03%
1M Chng:-8.55%
Add to Watch List