| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.75▲ | 38.75▲ | 38.98▼ | 39.96▼ |
| MA10 | 38.76▲ | 38.70▲ | 38.91▼ | 38.87▼ | 40.79▼ |
| MA20 | 38.74▲ | 38.89▼ | 39.18▼ | 40.07▼ | 40.21▼ |
| MA50 | 38.67▲ | 38.99▼ | 38.82▼ | 40.86▼ | 35.89▲ |
| MA100 | 38.85▼ | 38.76▼ | 39.56▼ | 39.83▼ | 37.75▲ |
| MA200 | 39.16▼ | 39.70▼ | 40.56▼ | 36.45▲ | 42.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.087▼ | -0.090▼ | -0.472▼ |
| RSI | 55.338▲ | 45.626▼ | 45.005▼ | 40.252▼ | 50.073▲ |
| STOCH | 64.642 | 52.881 | 40.103 | 39.585 | 45.594 |
| WILL %R | -46.154 | -40.741 | -59.777 | -77.088▼ | -81.538▼ |
| CCI | 22.552 | -10.848 | -69.230 | -71.554 | -125.411▼ |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 03:38 AM
BAKU, Azerbaijan, April 23. Azerbaijan is now recognized as one of the world's leading sports nations, with a rapidly expanding and widely spreading Olympic movement, Vice-President of the National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.52 | 38.82 | 38.04 | 38.76 | 424,805 |
| 24/04/24 | 39.49 | 39.74 | 38.87 | 39.18 | 947,330 |
| 23/04/24 | 39.19 | 39.84 | 38.96 | 39.59 | 1,397,475 |
| 22/04/24 | 38.51 | 39.2294 | 38.16 | 39.05 | 1,553,763 |
| 19/04/24 | 38.41 | 38.82 | 38.12 | 38.32 | 1,847,641 |
| 18/04/24 | 39.00 | 39.08 | 38.14 | 38.42 | 1,993,724 |
| 17/04/24 | 38.77 | 39.285 | 38.56 | 39.03 | 3,517,106 |
| 16/04/24 | 38.19 | 38.52 | 37.80 | 38.45 | 2,257,798 |
| 15/04/24 | 39.66 | 39.73 | 38.38 | 38.54 | 1,257,439 |
| 12/04/24 | 39.62 | 39.90 | 39.12 | 39.38 | 1,449,022 |
|
|
||||
|
|
||||
|
|