Brookfield Asset Management Inc (BAM) Stock Price

40.55 ▼ -0.37 (-0.90%)
Open: 40.97 Vol: 1.18M Day's range: 40.43 - 41.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▼ 40.67▼ 40.69▼ 41.37▼ 41.26▼
MA10 40.66▼ 40.67▼ 40.76▼ 41.71▼ 40.74▼
MA20 40.69▼ 40.74▼ 40.97▼ 41.38▼ 38.65▲
MA50 40.69▼ 41.25▼ 41.65▼ 40.34▲ 35.13▲
MA100 40.74▼ 41.72▼ 41.56▼ 37.51▲ 38.17▲
MA200 41.00▼ 41.52▼ 41.01▼ 35.33▲ 42.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.021▲ -0.004▼ -0.180▼ 0.092▲
RSI 34.997▼ 37.387▼ 33.486▼ 45.160▼ 60.643▲
STOCH 14.081▼ 42.066     33.158     38.963     77.291    
WILL %R -97.959▼ -85.217▼ -90.173▼ -81.915▼ -40.777    
CCI -191.209▼ -190.694▼ -111.204▼ -102.428▼ 43.450    
Latest Filters Detected On BAM
RSI $BAM RSI(14) Crossed Below 50 Set Alert
MA $BAM Price Crossed Below MA(26) Set Alert
CDL $BAM Doji Star Candlestick Pattern Detected Set Alert
CDL $BAM Doji Candlestick Pattern Detected Set Alert
Brookfield Asset Management Inc News
BAM historical stock data
date open high low close volume
18/03/24 40.97 41.10 40.43 40.55 1,179,800
15/03/24 40.93 41.37 40.515 40.92 1,145,844
14/03/24 41.94 41.94 40.93 41.18 991,630
13/03/24 42.35 42.71 41.99 42.01 652,237
12/03/24 41.96 42.62 41.705 42.19 797,864
11/03/24 41.90 42.00 41.265 41.89 548,116
08/03/24 42.79 42.86 41.94 42.06 879,730
07/03/24 42.64 42.82 42.2918 42.51 812,674
06/03/24 42.05 42.69 41.95 42.19 862,387
05/03/24 41.50 41.85 41.27 41.58 617,162
Quote Details
52wk Low:28.35
52wk High:42.86
Vol:1.18M
Avg Vol(3m):19M
1Y Chng:+27.60%
1M Chng:+2.14%
Add to Watch List