Brookfield Asset Management Inc (BAM) Stock Price

55.87 ▲ +0.62 (+1.12%)
Open: 55.59 Vol: 2.31M Day's range: 55.4442 - 56.43 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▼ 56.01▼ 56.03▼ 55.80▲ 55.35▲
MA10 55.89▼ 56.03▼ 55.77▲ 55.38▲ 56.30▼
MA20 55.96▼ 55.70▲ 55.54▲ 55.18▲ 53.05▲
MA50 56.00▼ 55.72▲ 55.39▲ 55.94▼ 52.10▲
MA100 55.82▲ 55.39▲ 55.05▲ 53.45▲ 44.89▲
MA200 55.51▲ 55.05▲ 55.51▲ 53.83▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.056▲ 0.086▲ 0.091▲
RSI 43.886▼ 52.719▲ 54.966▲ 52.500▲ 54.018▲
STOCH 76.753     60.338     75.411     64.276     55.753    
WILL %R -45.763     -43.725     -31.765     -27.400     -23.466▲
CCI -3.357     -20.843     50.699     107.492▲ 39.637    
Latest Filters Detected On BAM
RSI&VOL $BAM RSI Cross Up and Volume Set Alert
RSI $BAM RSI(14) Crossed Above 50 Set Alert
MACD $BAM MACD(12,26,9) Crossed Above Zero Set Alert
MA $BAM Price Crossed Above MA(26) Set Alert
MA $BAM Price Crossed Above MA(7) Set Alert
Brookfield Asset Management Inc News
Tuesday, July 08, 2025 01:49 PM
Brookfield Asset Management is set to become the largest private investor in UK's Sizewell C nuclear project and EDF will cut its stake, Financial Times reported.
Saturday, July 05, 2025 06:41 AM
Brookfield Asset Management (BAM) eyes a deal for a Dubai hotel run by the French group Accor (ACRRF) marking its first hotel investment in Dubai. Read more here.
Friday, July 04, 2025 08:40 AM
BAM currently has a PEG ratio of 2.07. Another notable valuation metric for GBOOY is its P/B ratio of 1.94. The P/B is a method of comparing a stock's market value to its book value, which is ...
BAM historical stock data
date open high low close volume
09/07/25 55.59 56.43 55.4442 55.87 2,312,288
08/07/25 55.55 55.63 54.71 55.25 1,866,900
07/07/25 56.61 57.04 55.185 55.51 1,444,671
03/07/25 55.87 56.85 55.86 56.81 1,416,970
02/07/25 54.71 55.54 54.25 55.54 2,151,100
01/07/25 54.92 55.35 54.21 54.94 1,430,200
30/06/25 55.15 55.44 54.65 55.28 1,782,900
27/06/25 55.23 56.17 54.72 55.12 23,014,800
26/06/25 54.57 55.355 54.49 55.12 2,781,193
25/06/25 55.86 55.86 54.36 54.38 2,341,500
Quote Details
52wk Low:38.18
52wk High:62.61
Vol:2.31M
Avg Vol(3m):39.6M
1Y Chng:+35.90%
1M Chng:-2.94%
Add to Watch List