| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▼ | 47.42▼ | 47.44▼ | 47.30▼ | 46.95▲ |
| MA10 | 47.35▼ | 47.44▼ | 47.36▼ | 47.23▼ | 47.42▼ |
| MA20 | 47.42▼ | 47.37▼ | 47.37▼ | 46.90▲ | 46.52▲ |
| MA50 | 47.40▼ | 47.42▼ | 47.51▼ | 47.33▼ | 43.86▲ |
| MA100 | 47.34▼ | 47.48▼ | 46.95▲ | 46.11▲ | 42.14▲ |
| MA200 | 47.41▼ | 46.94▲ | 47.03▲ | 44.02▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.001▼ | 0.000▼ | 0.070▲ | -0.137▼ |
| RSI | 24.289▼ | 38.105▼ | 41.580▼ | 51.171▲ | 58.803▲ |
| STOCH | 1.293▼ | 59.629 | 59.952 | 66.712 | 51.374 |
| WILL %R | -96.000▼ | -96.774▼ | -78.947▼ | -35.464 | -41.860 |
| CCI | -112.427▼ | -109.804▼ | -103.903▼ | 42.951 | 21.281 |
| MA | $BAM Price Crossed Below MA(50) | Set Alert |
|
Monday, June 17, 2019 05:01 PM
What do these smart investors think about Brookfield Asset Management Inc. (NYSE:BAM)? Brookfield Asset Management Inc. (NYSE:BAM) has seen an increase in support from the world's most elite money ...
|
|
Monday, June 17, 2019 09:02 AM
Brookfield Asset Management (NYSE: BAM) is an alternative asset management company and one of the largest in the world. It has more than $300 billion of assets under management, and an almost $50 ...
|
|
Monday, June 17, 2019 04:51 AM
BROOKFIELD, NEWS, June 17, 2019 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (TSX: BAM.A, NYSE: BAM, Euronext: BAMA) today announced that at the company's annual and special meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 47.29 | 47.62 | 47.155 | 47.17 | 738,701 |
| 14/06/19 | 47.14 | 47.405 | 47.05 | 47.215 | 692,555 |
| 13/06/19 | 47.53 | 47.73 | 47.24 | 47.345 | 958,493 |
| 12/06/19 | 47.37 | 47.67 | 47.31 | 47.35 | 810,786 |
| 11/06/19 | 47.94 | 47.98 | 47.24 | 47.41 | 756,508 |
| 10/06/19 | 47.83 | 48.03 | 47.49 | 47.505 | 1,555,357 |
| 07/06/19 | 47.51 | 48.00 | 47.50 | 47.705 | 1,576,245 |
| 06/06/19 | 47.05 | 47.41 | 46.88 | 47.28 | 1,599,008 |
| 05/06/19 | 46.75 | 46.89 | 46.455 | 46.825 | 1,198,515 |
| 04/06/19 | 46.51 | 46.59 | 46.00 | 46.525 | 1,400,782 |
|
|
||||
|
|
||||
|
|