| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 47.91▲ | 48.00▲ | 47.60▲ | 46.27▲ |
| MA10 | 48.06▲ | 48.01▲ | 48.16▲ | 46.99▲ | 47.20▲ |
| MA20 | 47.88▲ | 48.18▲ | 47.94▲ | 46.12▲ | 47.94▲ |
| MA50 | 47.96▲ | 47.70▲ | 47.42▲ | 47.15▲ | 48.64▼ |
| MA100 | 48.08▲ | 47.32▲ | 46.45▲ | 47.85▲ | 52.16▼ |
| MA200 | 47.98▲ | 46.43▲ | 45.67▲ | 47.80▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.055▼ | -0.055▼ | 0.405▲ | -0.133▼ |
| RSI | 70.590▲ | 56.746▲ | 58.217▲ | 61.092▲ | 50.772▲ |
| STOCH | 80.424▲ | 33.532 | 30.724 | 82.326▲ | 23.808 |
| WILL %R | -7.246▲ | -32.536 | -46.388 | -12.424▲ | -62.444 |
| CCI | 175.428▲ | 49.986 | -25.192 | 113.853▲ | -15.780 |
| CDL | $BAM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:15 PM
WEST PALM BEACH, Fla., Oct. 26, 2026 (GLOBE NEWSWIRE) -- (NYSE: LXP) (“LXP” or “the Company”) today announced that its shareholders approved the acquisition of LXP by Brookfield Asset Management ...
|
|
Thursday, September 17, 2026 03:20 AM
Brookfield Asset Management (NYSE:BAM) has agreed to invest up to $600 million in India’s ACME Cleantech Ventures to support the development and construction of green ammonia and green methanol ...
|
|
Monday, August 31, 2026 04:01 AM
Brookfield Asset Management Ltd (NYSE:BAM) recently announced a total dividend of $0.5 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.5 per share cash dividend payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 48.24 | 48.33 | 47.55 | 48.26 | 2,110,543 |
| 29/10/26 | 48.00 | 48.87 | 47.70 | 48.60 | 2,098,111 |
| 28/10/26 | 46.38 | 47.48 | 46.38 | 47.37 | 2,588,566 |
| 27/10/26 | 47.49 | 47.61 | 46.71 | 46.75 | 1,851,260 |
| 26/10/26 | 47.00 | 47.51 | 46.72 | 47.04 | 2,064,905 |
| 23/10/26 | 47.19 | 47.465 | 46.80 | 47.03 | 1,779,858 |
| 22/10/26 | 45.59 | 47.755 | 45.49 | 47.64 | 2,552,487 |
| 21/10/26 | 46.36 | 46.3987 | 45.66 | 46.05 | 1,966,115 |
| 20/10/26 | 45.23 | 46.55 | 45.16 | 45.93 | 2,136,321 |
| 19/10/26 | 45.45 | 45.66 | 45.0426 | 45.21 | 1,899,811 |
|
|
||||
|
|
||||
|
|