| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.91▼ | 56.01▼ | 56.03▼ | 55.80▲ | 55.35▲ |
| MA10 | 55.89▼ | 56.03▼ | 55.77▲ | 55.38▲ | 56.30▼ |
| MA20 | 55.96▼ | 55.70▲ | 55.54▲ | 55.18▲ | 53.05▲ |
| MA50 | 56.00▼ | 55.72▲ | 55.39▲ | 55.94▼ | 52.10▲ |
| MA100 | 55.82▲ | 55.39▲ | 55.05▲ | 53.45▲ | 44.89▲ |
| MA200 | 55.51▲ | 55.05▲ | 55.51▲ | 53.83▲ | 44.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.056▲ | 0.086▲ | 0.091▲ |
| RSI | 43.886▼ | 52.719▲ | 54.966▲ | 52.500▲ | 54.018▲ |
| STOCH | 76.753 | 60.338 | 75.411 | 64.276 | 55.753 |
| WILL %R | -45.763 | -43.725 | -31.765 | -27.400 | -23.466▲ |
| CCI | -3.357 | -20.843 | 50.699 | 107.492▲ | 39.637 |
|
Tuesday, July 08, 2025 01:49 PM
Brookfield Asset Management is set to become the largest private investor in UK's Sizewell C nuclear project and EDF will cut its stake, Financial Times reported.
|
|
Saturday, July 05, 2025 06:41 AM
Brookfield Asset Management (BAM) eyes a deal for a Dubai hotel run by the French group Accor (ACRRF) marking its first hotel investment in Dubai. Read more here.
|
|
Friday, July 04, 2025 08:40 AM
BAM currently has a PEG ratio of 2.07. Another notable valuation metric for GBOOY is its P/B ratio of 1.94. The P/B is a method of comparing a stock's market value to its book value, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 55.59 | 56.43 | 55.4442 | 55.87 | 2,312,288 |
| 08/07/25 | 55.55 | 55.63 | 54.71 | 55.25 | 1,866,900 |
| 07/07/25 | 56.61 | 57.04 | 55.185 | 55.51 | 1,444,671 |
| 03/07/25 | 55.87 | 56.85 | 55.86 | 56.81 | 1,416,970 |
| 02/07/25 | 54.71 | 55.54 | 54.25 | 55.54 | 2,151,100 |
| 01/07/25 | 54.92 | 55.35 | 54.21 | 54.94 | 1,430,200 |
| 30/06/25 | 55.15 | 55.44 | 54.65 | 55.28 | 1,782,900 |
| 27/06/25 | 55.23 | 56.17 | 54.72 | 55.12 | 23,014,800 |
| 26/06/25 | 54.57 | 55.355 | 54.49 | 55.12 | 2,781,193 |
| 25/06/25 | 55.86 | 55.86 | 54.36 | 54.38 | 2,341,500 |
|
|
||||
|
|
||||
|
|