Brookfield Asset Management Inc. (BAM) Stock Price

46.555 ▲ +0.005 (+0.01%)
Open: 46.36 Vol: 1.39M Day's range: 46.18 - 46.86 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.59▼ 46.64▼ 46.55▲ 46.23▲ 45.59▲
MA10 46.62▼ 46.50▲ 46.49▲ 46.05▲ 44.31▲
MA20 46.69▼ 46.44▲ 46.46▲ 45.55▲ 42.78▲
MA50 46.51▲ 46.36▲ 46.16▲ 43.66▲ 42.03▲
MA100 46.45▲ 46.13▲ 45.88▲ 42.47▲ 40.90▲
MA200 46.44▲ 45.81▲ 44.92▲ 42.38▲ 36.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.023▲ 0.002▲ -0.016▼ 0.540▲
RSI 43.856▼ 53.900▲ 55.005▲ 66.465▲ 66.024▲
STOCH 12.385▼ 71.088     57.989     70.818     94.409▲
WILL %R -98.000▼ -44.853     -44.853     -17.529▲ -2.967▲
CCI -141.830▼ 63.152     56.959     131.424▲ 109.911▲
Latest Filters Detected On BAM
CDL $BAM Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $BAM PSAR Switch Up + Momentum Set Alert
Brookfield Asset Management Inc. News
BAM historical stock data
date open high low close volume
20/03/19 46.36 46.86 46.18 46.555 1,387,615
19/03/19 46.68 46.77 46.28 46.55 1,880,039
18/03/19 46.31 46.50 46.07 46.48 1,428,878
15/03/19 45.38 46.35 45.25 46.24 2,583,843
14/03/19 46.37 46.42 45.25 45.33 4,600,636
13/03/19 46.39 46.68 45.8125 46.42 8,425,834
12/03/19 45.92 46.11 45.84 45.99 468,855
11/03/19 45.65 46.01 45.54 45.84 795,301
08/03/19 45.47 45.565 45.12 45.47 987,307
07/03/19 46.05 46.05 45.38 45.615 912,156
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.58
52wk High:46.86
Vol:1.39M
Avg Vol(3m):23.5M
1Y Chng:+21.22%
1M Chng:+6.58%
Add to Watch List