Brookfield Asset Management Inc. (BAM) Stock Price

42.16 ▲ +0.47 (+1.13%)
Open: 41.99 Vol: 654.56K Day's range: 41.74 - 42.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▲ 42.09▲ 42.09▲ 41.31▲ 39.53▲
MA10 42.11▲ 42.06▲ 41.92▲ 40.88▲ 41.14▲
MA20 42.07▲ 41.83▲ 41.61▲ 39.44▲ 41.83▲
MA50 41.99▲ 41.36▲ 41.06▲ 41.33▲ 41.07▲
MA100 41.75▲ 41.01▲ 40.05▲ 41.97▲ 40.10▲
MA200 41.36▲ 39.86▲ 40.00▲ 41.41▲ 36.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.031▲ 0.436▲ -0.222▼
RSI 60.420▲ 71.039▲ 75.012▲ 65.085▲ 52.558▲
STOCH 79.347     72.436     89.165▲ 95.199▲ 35.559    
WILL %R -13.793▲ -10.484▲ -5.508▲ -1.245▲ -29.899    
CCI 47.363     80.399     87.628     122.745▲ 13.774    
Latest Filters Detected On BAM
CDL $BAM Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BAM Price Breaks 10 Days High Set Alert
BREAK $BAM Price Breaks 20 Days High Set Alert
Brookfield Asset Management Inc. News
Saturday, January 19, 2019 02:36 AM
Dimensional Fund Advisors LP increased its holdings in shares of Brookfield Asset Management Inc (NYSE:BAM) (TSE:BAM.A) by 163.8% during the third quarter, according to the company in its most recent ...
Friday, January 18, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brookfield Asset Management with our free daily email newsletter: Delta Investment Management LLC purchased a ...
Friday, January 18, 2019 07:28 AM
BAM keeps more than a third of the value it brings to Brookfield Property Partners. If Buffett charged similar fees, ordinary shareholders would only have 18% of the wealth they have amassed over ...
BAM historical stock data
date open high low close volume
18/01/19 41.99 42.22 41.74 42.16 654,563
17/01/19 40.92 41.81 40.83 41.69 975,808
16/01/19 40.99 41.32 40.84 41.13 797,761
15/01/19 40.82 40.90 40.545 40.83 813,365
14/01/19 40.53 40.83 40.36 40.74 646,219
11/01/19 40.47 40.93 40.36 40.68 826,396
10/01/19 40.51 40.86 40.40 40.69 1,457,337
09/01/19 40.34 40.84 40.30 40.79 1,227,035
08/01/19 40.33 40.59 39.8231 40.08 833,573
07/01/19 39.61 40.08 39.35 40.04 1,415,246
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.58
52wk High:45.04
Vol:654.56K
Avg Vol(3m):22.5M
1Y Chng:+7.27%
1M Chng:+0.00%
Add to Watch List