SelectQuote Inc (SLQT) Stock Price

1.15 ▼ -0.08 (-6.50%)
Open: 1.27 Vol: 1.07M Day's range: 1.13 - 1.2899 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.15▲ 1.16▲ 1.22▼ 1.21▼
MA10 1.16▲ 1.16▼ 1.18▼ 1.23▼ 1.43▼
MA20 1.15▲ 1.19▼ 1.27▼ 1.22▼ 1.62▼
MA50 1.16▼ 1.26▼ 1.21▼ 1.48▼ 1.39▼
MA100 1.19▼ 1.20▼ 1.21▼ 1.59▼ 2.83▼
MA200 1.26▼ 1.21▼ 1.26▼ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.017▼ 0.018▲ -0.074▼
RSI 53.532▲ 37.073▼ 39.625▼ 42.660▼ 40.401▼
STOCH 39.286     22.709     12.153▼ 38.645     9.985▼
WILL %R -28.571     -77.273▼ -83.871▼ -77.268▼ -90.476▼
CCI 16.396     -48.276     -82.745     -33.513     -82.625    
Latest Filters Detected On SLQT
MA $SLQT Price Crossed Below MA(13) Set Alert
MA $SLQT Price Crossed Below MA(7) Set Alert
GAP $SLQT Open Gap Up %3 Set Alert
GAP $SLQT Open Gap Up %2 Set Alert
SelectQuote Inc News
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Wednesday, September 20, 2023 05:55 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
SLQT historical stock data
date open high low close volume
22/09/23 1.27 1.2899 1.13 1.15 1,069,576
21/09/23 1.33 1.33 1.22 1.23 1,068,800
20/09/23 1.21 1.48 1.20 1.35 2,415,200
19/09/23 1.25 1.37 1.16 1.22 3,022,900
18/09/23 1.23 1.23 1.12 1.13 813,900
15/09/23 1.13 1.25 1.06 1.24 2,446,400
14/09/23 1.13 1.22 1.12 1.14 1,274,200
13/09/23 1.47 1.4899 1.05 1.14 3,572,500
12/09/23 1.34 1.41 1.30 1.36 1,501,600
11/09/23 1.16 1.305 1.16 1.29 1,279,900
Quote Details
52wk Low:0.51
52wk High:2.94
Vol:1.07M
Avg Vol(3m):16.5M
1Y Chng:+75.63%
1M Chng:-27.67%
Add to Watch List