| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55▼ | 1.55▼ | 1.64▼ | 1.79▼ |
| MA10 | 1.54▲ | 1.55▼ | 1.57▼ | 1.66▼ | 1.78▼ |
| MA20 | 1.55▼ | 1.58▼ | 1.62▼ | 1.79▼ | 1.55▼ |
| MA50 | 1.59▼ | 1.65▼ | 1.67▼ | 1.78▼ | 1.52▲ |
| MA100 | 1.64▼ | 1.67▼ | 1.75▼ | 1.53▲ | 1.50▲ |
| MA200 | 1.67▼ | 1.78▼ | 1.79▼ | 1.46▲ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.006▼ | -0.032▼ | 0.010▲ |
| RSI | 41.960▼ | 34.219▼ | 30.697▼ | 36.495▼ | 49.280▼ |
| STOCH | 36.111 | 36.786 | 21.306 | 18.603▼ | 56.715 |
| WILL %R | -50.000 | -71.429 | -87.500▼ | -94.000▼ | -50.980 |
| CCI | 29.167 | -51.116 | -81.290 | -136.604▼ | -11.982 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.60 | 1.60 | 1.52 | 1.55 | 292,755 |
| 24/04/24 | 1.63 | 1.66 | 1.56 | 1.60 | 513,678 |
| 23/04/24 | 1.65 | 1.70 | 1.64 | 1.66 | 360,982 |
| 22/04/24 | 1.74 | 1.77 | 1.64 | 1.67 | 387,811 |
| 19/04/24 | 1.68 | 1.74 | 1.68 | 1.72 | 444,740 |
| 18/04/24 | 1.68 | 1.7799 | 1.66 | 1.72 | 460,981 |
| 17/04/24 | 1.71 | 1.72 | 1.65 | 1.67 | 331,369 |
| 16/04/24 | 1.69 | 1.73 | 1.63 | 1.69 | 422,563 |
| 15/04/24 | 1.74 | 1.75 | 1.6225 | 1.65 | 511,699 |
| 12/04/24 | 1.77 | 1.80 | 1.70 | 1.71 | 396,808 |
|
|
||||
|
|
||||
|
|