| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.16▲ | 1.22▼ | 1.21▼ |
| MA10 | 1.16▲ | 1.16▼ | 1.18▼ | 1.23▼ | 1.43▼ |
| MA20 | 1.15▲ | 1.19▼ | 1.27▼ | 1.22▼ | 1.62▼ |
| MA50 | 1.16▼ | 1.26▼ | 1.21▼ | 1.48▼ | 1.39▼ |
| MA100 | 1.19▼ | 1.20▼ | 1.21▼ | 1.59▼ | 2.83▼ |
| MA200 | 1.26▼ | 1.21▼ | 1.26▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.017▼ | 0.018▲ | -0.074▼ |
| RSI | 53.532▲ | 37.073▼ | 39.625▼ | 42.660▼ | 40.401▼ |
| STOCH | 39.286 | 22.709 | 12.153▼ | 38.645 | 9.985▼ |
| WILL %R | -28.571 | -77.273▼ | -83.871▼ | -77.268▼ | -90.476▼ |
| CCI | 16.396 | -48.276 | -82.745 | -33.513 | -82.625 |
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Wednesday, September 20, 2023 05:55 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.27 | 1.2899 | 1.13 | 1.15 | 1,069,576 |
| 21/09/23 | 1.33 | 1.33 | 1.22 | 1.23 | 1,068,800 |
| 20/09/23 | 1.21 | 1.48 | 1.20 | 1.35 | 2,415,200 |
| 19/09/23 | 1.25 | 1.37 | 1.16 | 1.22 | 3,022,900 |
| 18/09/23 | 1.23 | 1.23 | 1.12 | 1.13 | 813,900 |
| 15/09/23 | 1.13 | 1.25 | 1.06 | 1.24 | 2,446,400 |
| 14/09/23 | 1.13 | 1.22 | 1.12 | 1.14 | 1,274,200 |
| 13/09/23 | 1.47 | 1.4899 | 1.05 | 1.14 | 3,572,500 |
| 12/09/23 | 1.34 | 1.41 | 1.30 | 1.36 | 1,501,600 |
| 11/09/23 | 1.16 | 1.305 | 1.16 | 1.29 | 1,279,900 |
|
|
||||
|
|
||||
|
|