| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▲ | 80.43▲ | 80.39▲ | 80.54▼ | 79.25▲ |
| MA10 | 80.42▲ | 80.29▲ | 80.20▲ | 79.52▲ | 79.52▲ |
| MA20 | 80.41▲ | 80.09▲ | 80.39▲ | 78.97▲ | 76.80▲ |
| MA50 | 80.24▲ | 80.44▼ | 79.96▲ | 79.29▲ | 73.66▲ |
| MA100 | 80.08▲ | 79.78▲ | 79.17▲ | 76.72▲ | 68.04▲ |
| MA200 | 80.41▲ | 79.03▲ | 79.01▲ | 74.82▲ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.062▲ | -0.016▼ | 0.230▲ | 0.083▲ |
| RSI | 55.153▲ | 54.560▲ | 53.925▲ | 59.584▲ | 61.089▲ |
| STOCH | 34.626 | 91.459▲ | 75.785 | 89.442▲ | 76.024 |
| WILL %R | -40.984 | -15.723▲ | -28.846 | -18.338▲ | -6.723▲ |
| CCI | -19.226 | 58.671 | 37.240 | 76.689 | 79.779 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 80.36 | 80.555 | 79.76 | 80.43 | 524,159 |
| 17/04/19 | 81.05 | 81.05 | 79.25 | 80.26 | 1,133,917 |
| 16/04/19 | 80.75 | 81.07 | 80.63 | 80.90 | 669,989 |
| 15/04/19 | 80.50 | 80.73 | 80.12 | 80.61 | 681,319 |
| 12/04/19 | 80.15 | 80.74 | 80.01 | 80.52 | 908,982 |
| 11/04/19 | 78.63 | 79.80 | 78.63 | 79.67 | 1,329,937 |
| 10/04/19 | 78.07 | 78.62 | 77.98 | 78.60 | 872,299 |
| 09/04/19 | 77.77 | 78.035 | 77.58 | 77.98 | 1,812,462 |
| 08/04/19 | 78.28 | 78.32 | 77.83 | 77.96 | 847,849 |
| 05/04/19 | 78.63 | 78.80 | 78.09 | 78.30 | 1,124,264 |
|
|
||||
|
|
||||
|
|
||||
|
|