| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.34▲ | 94.28▲ | 94.10▲ | 93.15▲ | 87.34▲ |
| MA10 | 94.51▼ | 94.04▲ | 94.12▲ | 91.52▲ | 83.88▲ |
| MA20 | 94.34▲ | 94.13▲ | 93.94▲ | 87.72▲ | 90.83▲ |
| MA50 | 93.99▲ | 93.66▲ | 92.35▲ | 82.56▲ | 90.92▲ |
| MA100 | 94.07▲ | 92.21▲ | 89.97▲ | 90.90▲ | 83.72▲ |
| MA200 | 93.87▲ | 89.62▲ | 84.69▲ | 90.89▲ | 70.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.023▲ | -0.072▼ | 0.742▲ | 0.436▲ |
| RSI | 55.066▲ | 57.048▲ | 60.471▲ | 69.437▲ | 54.512▲ |
| STOCH | 39.054 | 66.311 | 58.547 | 91.416▲ | 68.122 |
| WILL %R | -32.558 | -26.923 | -26.923 | -4.987▲ | -31.216 |
| CCI | -35.985 | 127.610▲ | 114.315▲ | 111.221▲ | 79.153 |
|
Wednesday, May 27, 2020 07:59 PM
Oppenheimer Asset Management Inc. cut its stake in shares of Arthur J Gallagher & Co (NYSE:AJG) by 5.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, May 08, 2020 12:56 PM
Shareholders of Arthur J. Gallagher & Co. (NYSE:AJG) will be pleased this week, given that the stock price is up 10% to US$85.38 following its latest first-quarter results. Revenues came up short ...
|
|
Friday, May 01, 2020 11:00 AM
May 1, 2020 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE: AJG) announced today that its 2020 Annual Meeting of Stockholders has been changed to a virtual meeting in light of public health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 93.40 | 94.86 | 93.30 | 94.44 | 760,171 |
| 28/05/20 | 95.00 | 95.00 | 93.29 | 94.00 | 1,131,200 |
| 27/05/20 | 94.06 | 94.50 | 92.85 | 93.82 | 1,007,100 |
| 26/05/20 | 92.69 | 93.44 | 91.62 | 92.38 | 1,229,800 |
| 22/05/20 | 90.96 | 91.17 | 89.90 | 91.10 | 900,200 |
| 21/05/20 | 90.14 | 91.22 | 89.67 | 91.00 | 938,900 |
| 20/05/20 | 90.91 | 91.59 | 90.01 | 90.69 | 1,008,900 |
| 19/05/20 | 89.79 | 91.16 | 89.79 | 90.22 | 1,019,300 |
| 18/05/20 | 90.06 | 90.87 | 89.49 | 90.30 | 1,140,100 |
| 15/05/20 | 85.56 | 87.49 | 85.06 | 87.23 | 2,523,000 |
|
|
||||
|
|
||||
|
|