Arthur J. Gallagher & Co (AJG) Stock Price

320.16 ▲ +3.03 (+0.96%)
Open: 318.62 Vol: 1.34M Day's range: 318.18 - 322.85 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.43▼ 319.82▲ 320.24▲ 317.28▲ 330.21▼
MA10 320.08▲ 320.37▼ 319.70▲ 318.04▲ 331.41▼
MA20 320.01▲ 319.71▲ 318.32▲ 329.21▼ 329.81▼
MA50 320.13▲ 318.08▲ 317.26▲ 330.78▼ 304.88▲
MA100 319.95▲ 317.01▲ 324.82▼ 328.61▼ 272.09▲
MA200 318.54▲ 326.08▼ 331.35▼ 309.42▲ 225.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.131▼ 0.244▲ -1.403▼ -2.919▼
RSI 52.005▲ 55.740▲ 56.348▲ 42.685▼ 50.048▲
STOCH 84.768▲ 30.042     61.974     31.056     58.405    
WILL %R -49.550     -43.145     -35.290     -73.538     -62.115    
CCI 118.933▲ -0.490     53.387     -28.840     -118.313▼
Latest Filters Detected On AJG
BBANDS $AJG Bollinger Bands Expanding Set Alert
CDL $AJG Shooting Star Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Tuesday, June 17, 2025 09:00 AM
Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services ...
Saturday, June 14, 2025 10:27 AM
Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Contrarian Investor model based on the published ...
Thursday, May 22, 2025 11:06 AM
Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Contrarian Investor model based on the published ...
AJG historical stock data
date open high low close volume
20/06/25 318.62 322.85 318.18 320.16 1,342,780
18/06/25 316.30 319.41 314.81 317.13 746,100
17/06/25 314.37 318.16 313.23 316.13 958,419
16/06/25 317.58 319.30 315.795 316.33 673,567
13/06/25 318.89 320.74 316.17 316.64 1,039,000
12/06/25 313.26 320.67 312.38 320.15 1,156,575
11/06/25 312.32 315.3999 308.98 312.94 1,428,641
10/06/25 319.62 319.62 312.495 314.35 1,236,776
09/06/25 326.53 327.83 312.18 317.83 1,616,300
06/06/25 328.46 330.78 327.27 328.76 735,200
Quote Details
52wk Low:251.42
52wk High:351.23
Vol:1.34M
Avg Vol(3m):24.7M
1Y Chng:+21.03%
1M Chng:-5.41%
Add to Watch List