| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.61▼ | 89.67▼ | 89.76▼ | 89.25▲ | 90.43▼ |
| MA10 | 89.60▼ | 89.87▼ | 90.12▼ | 89.39▲ | 90.05▼ |
| MA20 | 89.63▼ | 90.24▼ | 90.03▼ | 89.99▼ | 86.94▲ |
| MA50 | 89.89▼ | 89.66▼ | 89.45▲ | 89.49▲ | 80.34▲ |
| MA100 | 90.34▼ | 89.50▲ | 89.28▲ | 85.95▲ | 73.55▲ |
| MA200 | 89.70▼ | 89.48▲ | 90.57▼ | 81.16▲ | 60.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.132▼ | -0.124▼ | -0.061▼ | -0.141▼ |
| RSI | 39.221▼ | 39.346▼ | 46.811▼ | 49.451▼ | 64.536▲ |
| STOCH | 52.822 | 15.284▼ | 16.487▼ | 64.594 | 75.799 |
| WILL %R | -61.224 | -92.989▼ | -93.968▼ | -34.173 | -32.632 |
| CCI | -114.530▼ | -115.887▼ | -112.298▼ | 35.580 | 41.030 |
|
Monday, July 29, 2019 06:29 AM
Arthur J. Gallagher (NYSE:AJG) announced the acquisition of New Orleans, La.-based Gillis, Ellis & Baker, Inc., a commercial retail property/casualty broker also offering personal lines and employee ...
|
|
Wednesday, July 24, 2019 06:23 AM
ROLLING MEADOWS, Ill., July 24, 2019 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE:AJG) today declared a regular quarterly cash dividend of forty three cents($0.43) per share on the Common Stock of ...
|
|
Thursday, July 11, 2019 11:47 AM
ROLLING MEADOWS, Ill., July 11, 2019 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE: AJG) will release its second quarter 2019 earnings after the market closes on Thursday, July 25, 2019. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 88.99 | 90.38 | 88.99 | 89.56 | 633,199 |
| 19/08/19 | 90.55 | 91.10 | 90.38 | 90.54 | 579,900 |
| 16/08/19 | 88.99 | 89.86 | 87.85 | 89.72 | 1,068,600 |
| 15/08/19 | 88.03 | 88.97 | 87.85 | 88.50 | 570,200 |
| 14/08/19 | 89.01 | 89.60 | 87.20 | 87.92 | 1,004,459 |
| 13/08/19 | 89.01 | 90.46 | 88.24 | 90.02 | 516,011 |
| 12/08/19 | 89.91 | 90.56 | 88.66 | 88.73 | 392,800 |
| 09/08/19 | 90.18 | 90.90 | 89.33 | 90.42 | 567,200 |
| 08/08/19 | 89.23 | 90.40 | 88.97 | 90.185 | 565,643 |
| 07/08/19 | 87.62 | 88.96 | 86.875 | 88.31 | 685,248 |
|
|
||||
|
|
||||
|
|