Arthur J. Gallagher & Co (AJG) Stock Price

290.54 ▼ -0.14 (-0.05%)
Open: 291.835 Vol: 77.1K Day's range: 289.77 - 292.31 Nov 07, 10:10 EST
IEX Real-Time Quote
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.44▲ 289.60▲ 289.47▲ 285.28▲ 286.21▲
MA10 290.50▲ 289.26▲ 287.62▲ 284.62▲ 286.78▲
MA20 289.69▲ 287.08▲ 284.59▲ 286.71▲ 282.60▲
MA50 289.22▲ 283.80▲ 284.19▲ 288.42▲ 258.45▲
MA100 287.80▲ 284.39▲ 285.58▲ 281.81▲ 234.94▲
MA200 284.69▲ 285.89▲ 286.47▲ 263.36▲ 196.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.172▲ 0.860▲ 0.366▲ -1.491▼
RSI 60.603▲ 67.285▲ 68.766▲ 56.559▲ 60.542▲
STOCH 40.641     61.026     67.259     48.252     46.786    
WILL %R -49.030     -25.376     -21.928▲ -20.319▲ -39.182    
CCI 53.221     92.278     91.776     127.014▲ 15.274    
Latest Filters Detected On AJG
RSI&MACD $AJG MACD cross and RSI above 55 Set Alert
MACD $AJG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AJG Matching Low Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Wednesday, November 06, 2024 05:00 AM
It is hard to get excited after looking at Arthur J. Gallagher's (NYSE:AJG) recent performance, when its stock ...
Monday, November 04, 2024 09:08 AM
Arthur J. Gallagher & Co. today announced the acquisition of Oklahoma City, Oklahoma-based Scout Benefits Group LLC. Terms of the transaction were not disclosed.
Monday, November 04, 2024 06:00 AM
"I am very pleased to welcome Lana and her associates to Gallagher." Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is ...
AJG historical stock data
date open high low close volume
07/11/24 291.835 292.31 289.77 290.54 77,096
06/11/24 292.00 293.88 284.56 290.68 1,284,330
05/11/24 281.09 283.19 279.595 283.14 787,836
04/11/24 282.46 282.94 279.71 281.65 654,158
01/11/24 281.75 283.11 280.01 280.40 738,425
31/10/24 283.66 285.83 281.19 281.20 868,189
30/10/24 285.25 286.67 283.52 284.48 556,628
29/10/24 286.22 287.78 285.10 285.12 791,784
28/10/24 286.55 287.53 283.60 285.99 1,008,168
25/10/24 283.00 287.49 277.4422 282.97 1,478,179
Quote Details
52wk Low:218.625
52wk High:301.035
Vol:77.1K
Avg Vol(3m):14.3M
1Y Chng:+15.16%
1M Chng:+3.97%
Add to Watch List