| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.98▼ | 311.58▼ | 311.45▲ | 314.04▼ | 316.83▼ |
| MA10 | 312.07▼ | 311.42▲ | 312.30▼ | 316.14▼ | 327.88▼ |
| MA20 | 311.82▼ | 312.44▼ | 313.37▼ | 317.69▼ | 328.71▼ |
| MA50 | 311.41▲ | 313.63▼ | 314.93▼ | 327.72▼ | 307.33▲ |
| MA100 | 312.23▼ | 315.37▼ | 317.66▼ | 329.19▼ | 274.95▲ |
| MA200 | 313.26▼ | 317.75▼ | 321.85▼ | 311.09▲ | 227.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.031▲ | -0.107▼ | -0.154▼ | -4.145▼ |
| RSI | 44.854▼ | 42.330▼ | 40.373▼ | 37.728▼ | 46.082▼ |
| STOCH | 55.873 | 45.583 | 22.780 | 33.481 | 24.671 |
| WILL %R | -86.567▼ | -74.179 | -77.965▼ | -88.022▼ | -79.348▼ |
| CCI | -103.420▼ | -7.552 | -56.240 | -126.264▼ | -109.689▼ |
|
Thursday, July 10, 2025 01:15 PM
Arthur J. Gallagher & Co. (NYSE: AJG) will release its second quarter 2025 earnings after the market closes on Thursday, July 31, 2025. A printer-friendly format will be available on the company's ...
|
|
Thursday, July 10, 2025 12:59 PM
We cover the latest Arthur J Gallagher headlines and breaking news impacting Arthur J Gallagher stock performance. Open in App. Get 50% Off. Sign In; Free Sign Up ... AJG · NYSE · USD: Real-time ...
|
|
Sunday, July 06, 2025 05:01 PM
We just received data on a new analyst forecast for $AJG. Meyer Shields from Keefe, Bruyette & Woods set a price target of 330.0 for AJG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 312.91 | 315.28 | 310.26 | 311.54 | 715,200 |
| 10/07/25 | 313.99 | 315.76 | 312.19 | 313.58 | 948,805 |
| 09/07/25 | 313.26 | 316.89 | 311.05 | 315.25 | 1,401,400 |
| 08/07/25 | 313.06 | 316.20 | 312.28 | 313.76 | 1,110,100 |
| 07/07/25 | 316.93 | 318.34 | 313.90 | 316.07 | 1,231,801 |
| 03/07/25 | 316.00 | 319.2455 | 315.2315 | 318.10 | 639,946 |
| 02/07/25 | 317.55 | 320.00 | 309.39 | 315.74 | 1,450,800 |
| 01/07/25 | 320.12 | 323.25 | 316.22 | 319.49 | 1,567,341 |
| 30/06/25 | 315.62 | 321.0675 | 314.50 | 320.12 | 1,617,475 |
| 27/06/25 | 318.26 | 320.57 | 315.00 | 317.73 | 5,447,000 |
|
|
||||
|
|
||||
|
|