| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.16▼ | 210.14▼ | 209.14▼ | 209.78▼ | 242.23▼ |
| MA10 | 209.88▼ | 208.92▼ | 207.04▲ | 227.58▼ | 250.20▼ |
| MA20 | 210.38▼ | 206.80▲ | 205.44▲ | 238.91▼ | 258.61▼ |
| MA50 | 209.39▼ | 207.26▲ | 221.42▼ | 248.46▼ | 294.19▼ |
| MA100 | 207.41▲ | 223.73▼ | 233.92▼ | 261.58▼ | 286.63▼ |
| MA200 | 205.23▲ | 235.44▼ | 245.71▼ | 287.41▼ | 245.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | 0.717▲ | 1.920▲ | -4.501▼ | -1.987▼ |
| RSI | 33.536▼ | 52.507▲ | 44.457▼ | 24.712▼ | 26.109▼ |
| STOCH | 18.484▼ | 79.124 | 85.261▲ | 12.179▼ | 49.950 |
| WILL %R | -81.985▼ | -37.848 | -21.287▲ | -78.166▼ | -81.282▼ |
| CCI | -198.564▼ | 40.499 | 85.212 | -111.348▼ | -314.349▼ |
|
Thursday, February 12, 2026 01:14 PM
OpenAI has launched insurance-native AI tools that let customers compare and purchase policies directly. These applications target complex policy matching and buying, which sits at the core of Arthur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 206.14 | 212.05 | 202.08 | 208.45 | 4,973,200 |
| 12/02/26 | 205.18 | 207.87 | 195.00 | 204.79 | 6,225,205 |
| 11/02/26 | 211.73 | 212.99 | 204.03 | 205.31 | 4,421,900 |
| 10/02/26 | 220.50 | 224.61 | 210.005 | 212.58 | 5,002,248 |
| 09/02/26 | 240.12 | 242.00 | 217.37 | 217.79 | 3,456,400 |
| 06/02/26 | 244.26 | 245.21 | 239.33 | 241.58 | 1,387,400 |
| 05/02/26 | 252.18 | 253.22 | 242.46 | 242.75 | 1,647,400 |
| 04/02/26 | 247.47 | 254.48 | 245.73 | 249.55 | 3,285,900 |
| 03/02/26 | 245.00 | 250.19 | 241.86 | 247.73 | 2,189,600 |
| 02/02/26 | 250.42 | 255.18 | 244.34 | 245.27 | 1,442,577 |
|
|
||||
|
|
||||
|
|