Arthur J. Gallagher & Co (AJG) Stock Price

89.23 ▲ +0.42 (+0.47%)
Open: 89.12 Vol: 701.4K Day's range: 88.60 - 89.62 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.24▲ 89.29▼ 89.28▼ 88.55▲ 88.77▲
MA10 89.26▲ 89.28▼ 89.10▲ 88.19▲ 88.98▲
MA20 89.31▼ 89.05▲ 88.78▲ 88.32▲ 89.33▼
MA50 89.29▼ 88.63▲ 88.20▲ 88.85▲ 82.69▲
MA100 89.12▲ 88.16▲ 88.07▲ 88.86▲ 75.70▲
MA200 88.77▲ 88.18▲ 88.36▲ 83.90▲ 62.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.049▲ 0.161▲ -0.613▼
RSI 48.751▼ 58.296▲ 62.078▲ 54.094▲ 57.098▲
STOCH 22.036     56.691     81.037▲ 71.745     45.079    
WILL %R -68.852     -30.612     -12.465▲ -16.702▲ -47.432    
CCI -42.453     -9.665     63.534     98.794     -43.932    
Latest Filters Detected On AJG
CDL $AJG Doji Candlestick Pattern Detected Set Alert
MA $AJG Price Crossed Above MA(50) Set Alert
PSAR&MOM $AJG PSAR Switch Up + Momentum Set Alert
Arthur J. Gallagher & Co News
Friday, October 11, 2019 02:25 PM
Gallagher & Co. (NYSE:AJG). This group of stocks' market values match ARE's market value. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position ...
Wednesday, October 09, 2019 05:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Tuesday, October 01, 2019 05:17 PM
ROLLING MEADOWS, Ill., Oct. 1, 2019 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE: AJG) will release its third quarter 2019 earnings after the market closes on Thursday, October 24, 2019. A ...
AJG historical stock data
date open high low close volume
17/10/19 89.12 89.62 88.60 89.23 701,400
16/10/19 88.19 88.93 87.69 88.81 868,900
15/10/19 88.52 88.99 88.34 88.52 813,900
14/10/19 87.63 88.32 87.43 88.19 563,300
11/10/19 88.23 88.69 87.95 87.98 1,014,700
10/10/19 87.26 88.20 86.29 87.47 796,900
09/10/19 87.60 87.83 86.52 87.32 749,800
08/10/19 87.95 88.05 86.75 86.76 997,200
07/10/19 88.55 89.23 87.81 88.56 739,100
04/10/19 87.22 89.20 87.11 89.02 573,857
Quote Details
52wk Low:68.19
52wk High:92.74
Vol:701.4K
Avg Vol(3m):14.6M
1Y Chng:+19.50%
1M Chng:-1.40%
Add to Watch List