| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.02▲ | 234.44▼ | 234.21▼ | 236.65▼ | 239.86▼ |
| MA10 | 234.33▼ | 234.23▼ | 234.95▼ | 234.79▼ | 243.92▼ |
| MA20 | 234.51▼ | 235.33▼ | 235.61▼ | 238.56▼ | 237.62▼ |
| MA50 | 234.25▼ | 236.28▼ | 236.26▼ | 244.04▼ | 230.74▲ |
| MA100 | 235.10▼ | 235.95▼ | 236.62▼ | 238.51▼ | 207.95▲ |
| MA200 | 235.60▼ | 237.18▼ | 242.40▼ | 234.74▼ | 173.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.029▼ | -0.220▼ | 0.030▲ | -1.605▼ |
| RSI | 44.422▼ | 41.616▼ | 38.785▼ | 38.164▼ | 47.410▼ |
| STOCH | 11.856▼ | 43.109 | 23.585 | 60.214 | 40.064 |
| WILL %R | -80.263▼ | -77.465▼ | -77.465▼ | -72.900 | -75.775▼ |
| CCI | -67.405 | -53.705 | -80.169 | -36.485 | -66.294 |
|
Friday, April 26, 2024 06:01 AM
B. Riley Financial, Inc. (Nasdaq: RILY) (the "Company") announced that the Company has regained compliance with Nasdaq Listing Rule 5250(c)(1) in connection with the filing of its 2023 Annual Report ...
|
|
Friday, April 26, 2024 04:56 AM
Howell; Corporate VP & CFO; Arthur J. Gallagher & Co. J. Patrick Gallagher; Chairman & CEO; Arthur J. Gallagher & Co. David Kenneth Motemaden; MD & Fundamental Research Analyst; Evercore ISI ...
|
|
Thursday, April 25, 2024 10:00 PM
“The economy is still strong,” said Tom Hulick, CEO of Strategy Asset Managers, a private advisory firm. He thinks the deceleration in growth isn’t a cause for alarm, particularly because the job ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 236.95 | 238.70 | 232.35 | 234.11 | 1,404,187 |
| 25/04/24 | 236.32 | 237.57 | 234.09 | 236.95 | 880,499 |
| 24/04/24 | 237.52 | 238.00 | 235.57 | 236.81 | 655,661 |
| 23/04/24 | 238.45 | 239.12 | 237.34 | 237.87 | 620,895 |
| 22/04/24 | 238.36 | 240.025 | 237.43 | 237.52 | 707,120 |
| 19/04/24 | 235.10 | 236.76 | 233.84 | 236.57 | 984,297 |
| 18/04/24 | 233.03 | 235.97 | 233.03 | 233.99 | 980,288 |
| 17/04/24 | 232.12 | 232.51 | 230.0803 | 230.52 | 777,390 |
| 16/04/24 | 232.00 | 233.5939 | 231.1701 | 231.43 | 757,164 |
| 15/04/24 | 237.38 | 237.44 | 231.88 | 232.09 | 766,370 |
|
|
||||
|
|
||||
|
|