Arthur J. Gallagher & Co (AJG) Stock Price

99.08 ▼ -4.76 (-4.58%)
Open: 102.70 Vol: 1.36M Day's range: 99.03 - 103.35 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.03▼ 100.85▼ 101.28▼ 104.17▼ 104.71▼
MA10 100.60▼ 101.45▼ 102.19▼ 106.37▼ 100.24▼
MA20 100.97▼ 102.45▼ 103.43▼ 105.57▼ 96.23▲
MA50 101.59▼ 104.34▼ 105.95▼ 99.63▼ 90.40▲
MA100 102.74▼ 106.19▼ 106.51▼ 95.37▲ 81.50▲
MA200 104.01▼ 106.44▼ 103.07▼ 91.89▲ 68.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.183▼ -0.320▼ -1.089▼ 0.707▲
RSI 23.585▼ 20.365▼ 20.137▼ 35.191▼ 56.418▲
STOCH 9.088▼ 13.974▼ 13.931▼ 26.977     81.067▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.521▼ -55.717    
CCI -218.181▼ -197.361▼ -156.852▼ -237.932▼ 53.058    
Latest Filters Detected On AJG
CDL $AJG Matching Low Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Tuesday, February 25, 2020 09:06 AM
Gallagher (NYSE: AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. The company has operations in 49 countries and offers ...
Monday, February 24, 2020 07:20 AM
They are: About Gallagher: Gallagher (NYSE: AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. The company has operations ...
Saturday, February 15, 2020 02:44 AM
Shares of Arthur J Gallagher & Co (NYSE:AJG) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $108.21 and last traded at $108.15, with a volume of 21307 ...
AJG historical stock data
date open high low close volume
27/02/20 102.70 103.35 99.03 99.08 1,357,000
26/02/20 104.39 105.53 103.40 103.84 2,081,000
25/02/20 106.59 106.60 103.63 103.87 1,006,000
24/02/20 106.81 107.76 105.82 106.21 799,200
21/02/20 107.89 108.20 106.74 107.83 800,500
20/02/20 108.51 108.51 106.64 108.17 689,400
19/02/20 108.74 109.14 108.16 108.78 565,500
18/02/20 109.12 109.46 108.13 108.51 612,400
14/02/20 108.21 109.19 108.05 109.16 606,400
13/02/20 106.60 108.25 106.44 108.20 424,500
Quote Details
52wk Low:76.65
52wk High:109.46
Vol:1.36M
Avg Vol(3m):14.9M
1Y Chng:+24.58%
1M Chng:+3.41%
Add to Watch List