| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.43▼ | 319.82▲ | 320.24▲ | 317.28▲ | 330.21▼ |
| MA10 | 320.08▲ | 320.37▼ | 319.70▲ | 318.04▲ | 331.41▼ |
| MA20 | 320.01▲ | 319.71▲ | 318.32▲ | 329.21▼ | 329.81▼ |
| MA50 | 320.13▲ | 318.08▲ | 317.26▲ | 330.78▼ | 304.88▲ |
| MA100 | 319.95▲ | 317.01▲ | 324.82▼ | 328.61▼ | 272.09▲ |
| MA200 | 318.54▲ | 326.08▼ | 331.35▼ | 309.42▲ | 225.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.131▼ | 0.244▲ | -1.403▼ | -2.919▼ |
| RSI | 52.005▲ | 55.740▲ | 56.348▲ | 42.685▼ | 50.048▲ |
| STOCH | 84.768▲ | 30.042 | 61.974 | 31.056 | 58.405 |
| WILL %R | -49.550 | -43.145 | -35.290 | -73.538 | -62.115 |
| CCI | 118.933▲ | -0.490 | 53.387 | -28.840 | -118.313▼ |
|
Tuesday, June 17, 2025 09:00 AM
Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services ...
|
|
Saturday, June 14, 2025 10:27 AM
Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Contrarian Investor model based on the published ...
|
|
Thursday, May 22, 2025 11:06 AM
Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Contrarian Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 318.62 | 322.85 | 318.18 | 320.16 | 1,342,780 |
| 18/06/25 | 316.30 | 319.41 | 314.81 | 317.13 | 746,100 |
| 17/06/25 | 314.37 | 318.16 | 313.23 | 316.13 | 958,419 |
| 16/06/25 | 317.58 | 319.30 | 315.795 | 316.33 | 673,567 |
| 13/06/25 | 318.89 | 320.74 | 316.17 | 316.64 | 1,039,000 |
| 12/06/25 | 313.26 | 320.67 | 312.38 | 320.15 | 1,156,575 |
| 11/06/25 | 312.32 | 315.3999 | 308.98 | 312.94 | 1,428,641 |
| 10/06/25 | 319.62 | 319.62 | 312.495 | 314.35 | 1,236,776 |
| 09/06/25 | 326.53 | 327.83 | 312.18 | 317.83 | 1,616,300 |
| 06/06/25 | 328.46 | 330.78 | 327.27 | 328.76 | 735,200 |
|
|
||||
|
|
||||
|
|