| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▼ | 79.53▼ | 79.61▼ | 79.50▼ | 76.62▲ |
| MA10 | 79.53▼ | 79.58▼ | 79.41▲ | 78.84▲ | 74.59▲ |
| MA20 | 79.62▼ | 79.35▲ | 79.45▲ | 76.31▲ | 74.90▲ |
| MA50 | 79.49▲ | 79.60▼ | 79.04▲ | 74.40▲ | 71.75▲ |
| MA100 | 79.34▲ | 78.95▲ | 77.02▲ | 74.74▲ | 65.75▲ |
| MA200 | 79.61▼ | 76.72▲ | 75.12▲ | 72.13▲ | 54.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.019▲ | -0.023▼ | 0.330▲ | 0.277▲ |
| RSI | 46.212▼ | 51.247▲ | 52.837▲ | 66.907▲ | 64.820▲ |
| STOCH | 38.804 | 44.738 | 58.816 | 85.915▲ | 71.238 |
| WILL %R | -81.633▼ | -52.778 | -38.255 | -10.271▲ | -7.447▲ |
| CCI | -87.638 | -2.504 | 34.499 | 76.945 | 139.274▲ |
|
Wednesday, February 13, 2019 06:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arthur J Gallagher & Co with our free daily email newsletter: Arthur J Gallagher & Co (NYSE:AJG)’s share price ...
|
|
Tuesday, February 12, 2019 08:28 AM
Arthur J. Gallagher & Co. (AJG +0.2%) announced the acquisition of Salem, Oregon-based Surety Solutions LLC and Agency Multiplied Inc. Terms of the transaction were not disclosed. "Surety ...
|
|
Tuesday, February 12, 2019 07:00 AM
"We are excited to welcome Corban and his associates to our team." Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 79.90 | 80.07 | 79.455 | 79.50 | 421,654 |
| 14/02/19 | 79.01 | 79.63 | 78.57 | 78.88 | 1,166,628 |
| 13/02/19 | 79.77 | 80.19 | 79.40 | 79.54 | 934,664 |
| 12/02/19 | 80.21 | 80.41 | 79.56 | 79.69 | 1,278,087 |
| 11/02/19 | 78.96 | 79.98 | 78.58 | 79.89 | 836,614 |
| 08/02/19 | 77.61 | 78.84 | 77.61 | 78.83 | 844,457 |
| 07/02/19 | 77.92 | 78.03 | 76.95 | 77.99 | 1,018,916 |
| 06/02/19 | 78.43 | 78.62 | 77.48 | 78.40 | 1,699,899 |
| 05/02/19 | 77.22 | 78.65 | 76.75 | 78.46 | 1,471,751 |
| 04/02/19 | 76.75 | 77.22 | 76.08 | 77.22 | 1,395,030 |
|
|
||||
|
|
||||
|
|
||||
|
|