Arthur J. Gallagher & Co (AJG) Stock Price

189.68 ▲ +0.68 (+0.36%)
Open: 189.00 Vol: 920.41K Day's range: 186.88 - 189.68 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.40▲ 188.89▲ 188.43▲ 187.40▲ 185.43▲
MA10 189.23▲ 188.12▲ 188.39▲ 184.83▲ 188.28▲
MA20 189.01▲ 188.26▲ 187.68▲ 184.92▲ 190.77▼
MA50 188.08▲ 187.39▲ 185.81▲ 189.15▲ 180.08▲
MA100 188.16▲ 185.67▲ 183.60▲ 190.65▼ 167.62▲
MA200 187.70▲ 183.66▲ 185.42▲ 183.06▲ 134.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.107▲ 0.033▲ 1.073▲ -1.428▼
RSI 76.167▲ 67.965▲ 66.574▲ 56.283▲ 53.196▲
STOCH 89.690▲ 71.000     51.046     94.952▲ 27.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.451    
CCI 144.778▲ 122.487▲ 168.445▲ 136.519▲ -21.554    
Latest Filters Detected On AJG
MA $AJG Price Crossed Above MA(50) Set Alert
BREAK $AJG Price Breaks 10 Days High Set Alert
CDL $AJG Hanging Man Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 04:13 AM
Arthur J. Gallagher's (NYSE:AJG) stock is up by 3.3% over the past week. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term ...
AJG historical stock data
date open high low close volume
30/03/23 189.00 189.68 186.88 189.68 920,411
29/03/23 187.57 189.09 186.92 189.00 653,600
28/03/23 185.60 186.66 185.43 186.52 628,500
27/03/23 186.00 187.59 185.91 186.13 915,900
24/03/23 183.44 185.72 181.87 185.66 1,010,700
23/03/23 180.26 184.885 179.97 184.44 1,329,412
22/03/23 184.15 185.06 180.52 180.54 688,800
21/03/23 184.84 185.39 183.76 183.88 996,100
20/03/23 180.26 182.83 179.72 182.46 823,100
17/03/23 182.66 182.69 179.35 180.00 3,120,400
Quote Details
52wk Low:148.24
52wk High:202.37
Vol:920.41K
Avg Vol(3m):18.2M
1Y Chng:+5.27%
1M Chng:+0.56%
Add to Watch List