5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 290.44▲ | 289.60▲ | 289.47▲ | 285.28▲ | 286.21▲ |
MA10 | 290.50▲ | 289.26▲ | 287.62▲ | 284.62▲ | 286.78▲ |
MA20 | 289.69▲ | 287.08▲ | 284.59▲ | 286.71▲ | 282.60▲ |
MA50 | 289.22▲ | 283.80▲ | 284.19▲ | 288.42▲ | 258.45▲ |
MA100 | 287.80▲ | 284.39▲ | 285.58▲ | 281.81▲ | 234.94▲ |
MA200 | 284.69▲ | 285.89▲ | 286.47▲ | 263.36▲ | 196.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.070▲ | 0.172▲ | 0.860▲ | 0.366▲ | -1.491▼ |
RSI | 60.603▲ | 67.285▲ | 68.766▲ | 56.559▲ | 60.542▲ |
STOCH | 40.641 | 61.026 | 67.259 | 48.252 | 46.786 |
WILL %R | -49.030 | -25.376 | -21.928▲ | -20.319▲ | -39.182 |
CCI | 53.221 | 92.278 | 91.776 | 127.014▲ | 15.274 |
Wednesday, November 06, 2024 05:00 AM
It is hard to get excited after looking at Arthur J. Gallagher's (NYSE:AJG) recent performance, when its stock ...
|
Monday, November 04, 2024 09:08 AM
Arthur J. Gallagher & Co. today announced the acquisition of Oklahoma City, Oklahoma-based Scout Benefits Group LLC. Terms of the transaction were not disclosed.
|
Monday, November 04, 2024 06:00 AM
"I am very pleased to welcome Lana and her associates to Gallagher." Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 291.835 | 292.31 | 289.77 | 290.54 | 77,096 |
06/11/24 | 292.00 | 293.88 | 284.56 | 290.68 | 1,284,330 |
05/11/24 | 281.09 | 283.19 | 279.595 | 283.14 | 787,836 |
04/11/24 | 282.46 | 282.94 | 279.71 | 281.65 | 654,158 |
01/11/24 | 281.75 | 283.11 | 280.01 | 280.40 | 738,425 |
31/10/24 | 283.66 | 285.83 | 281.19 | 281.20 | 868,189 |
30/10/24 | 285.25 | 286.67 | 283.52 | 284.48 | 556,628 |
29/10/24 | 286.22 | 287.78 | 285.10 | 285.12 | 791,784 |
28/10/24 | 286.55 | 287.53 | 283.60 | 285.99 | 1,008,168 |
25/10/24 | 283.00 | 287.49 | 277.4422 | 282.97 | 1,478,179 |
|
|
||||
|
|
||||
|
|