Arthur J. Gallagher & Co (AJG) Stock Price

94.45 ▼ -0.17 (-0.18%)
Open: 94.02 Vol: 521.46K Day's range: 93.63 - 94.763 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.47▼ 94.45▼ 94.41▲ 94.31▲ 93.03▲
MA10 94.46▼ 94.33▲ 94.45▼ 93.44▲ 91.48▲
MA20 94.46▼ 94.46▼ 94.42▲ 92.92▲ 90.39▲
MA50 94.40▲ 94.35▲ 93.93▲ 91.12▲ 85.39▲
MA100 94.52▼ 93.77▲ 93.10▲ 90.18▲ 77.99▲
MA200 94.40▲ 93.00▲ 92.33▲ 87.02▲ 64.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.053▼ 0.121▲ 0.137▲
RSI 50.322▲ 50.691▲ 53.347▲ 63.220▲ 68.726▲
STOCH 46.051     72.952     51.928     88.300▲ 90.044▲
WILL %R -84.848▼ -36.255     -47.541     -17.914▲ -7.980▲
CCI -65.006     21.206     -22.548     86.197     146.302▲
Latest Filters Detected On AJG
CDL $AJG Doji Candlestick Pattern Detected Set Alert
BREAK $AJG Price Breaks 10 Days High Set Alert
BREAK $AJG Price Breaks 20 Days High Set Alert
BREAK $AJG Price Breaks 30 Days High Set Alert
BREAK $AJG Price Breaks 60 Days High Set Alert
Arthur J. Gallagher & Co News
Saturday, December 07, 2019 01:56 AM
Virtu Financial LLC acquired a new stake in Arthur J Gallagher & Co (NYSE:AJG) during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Tuesday, December 03, 2019 06:45 PM
Public Employees Retirement System of Ohio raised its stake in Arthur J Gallagher & Co (NYSE:AJG) by 0.3% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 66,478 ...
Sunday, December 01, 2019 04:00 PM
Readers hoping to buy Arthur J. Gallagher & Co. (NYSE:AJG) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the ...
AJG historical stock data
date open high low close volume
13/12/19 94.02 94.763 93.63 94.45 521,457
12/12/19 94.66 95.24 94.39 94.62 656,150
11/12/19 93.95 94.47 93.76 94.44 514,300
10/12/19 94.04 94.52 93.77 93.88 625,922
09/12/19 93.74 94.31 93.20 94.15 836,108
06/12/19 93.56 94.23 93.05 93.75 611,229
05/12/19 92.47 93.03 91.93 92.90 561,390
04/12/19 91.23 92.72 91.06 92.58 1,036,600
03/12/19 91.65 91.73 90.83 91.35 676,600
02/12/19 93.56 93.56 92.23 92.23 734,100
Quote Details
52wk Low:68.19
52wk High:95.24
Vol:521.46K
Avg Vol(3m):13.5M
1Y Chng:+33.90%
1M Chng:+3.20%
Add to Watch List