| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.03▼ | 100.85▼ | 101.28▼ | 104.17▼ | 104.71▼ |
| MA10 | 100.60▼ | 101.45▼ | 102.19▼ | 106.37▼ | 100.24▼ |
| MA20 | 100.97▼ | 102.45▼ | 103.43▼ | 105.57▼ | 96.23▲ |
| MA50 | 101.59▼ | 104.34▼ | 105.95▼ | 99.63▼ | 90.40▲ |
| MA100 | 102.74▼ | 106.19▼ | 106.51▼ | 95.37▲ | 81.50▲ |
| MA200 | 104.01▼ | 106.44▼ | 103.07▼ | 91.89▲ | 68.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.183▼ | -0.320▼ | -1.089▼ | 0.707▲ |
| RSI | 23.585▼ | 20.365▼ | 20.137▼ | 35.191▼ | 56.418▲ |
| STOCH | 9.088▼ | 13.974▼ | 13.931▼ | 26.977 | 81.067▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.521▼ | -55.717 |
| CCI | -218.181▼ | -197.361▼ | -156.852▼ | -237.932▼ | 53.058 |
| CDL | $AJG Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 25, 2020 09:06 AM
Gallagher (NYSE: AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. The company has operations in 49 countries and offers ...
|
|
Monday, February 24, 2020 07:20 AM
They are: About Gallagher: Gallagher (NYSE: AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. The company has operations ...
|
|
Saturday, February 15, 2020 02:44 AM
Shares of Arthur J Gallagher & Co (NYSE:AJG) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $108.21 and last traded at $108.15, with a volume of 21307 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 102.70 | 103.35 | 99.03 | 99.08 | 1,357,000 |
| 26/02/20 | 104.39 | 105.53 | 103.40 | 103.84 | 2,081,000 |
| 25/02/20 | 106.59 | 106.60 | 103.63 | 103.87 | 1,006,000 |
| 24/02/20 | 106.81 | 107.76 | 105.82 | 106.21 | 799,200 |
| 21/02/20 | 107.89 | 108.20 | 106.74 | 107.83 | 800,500 |
| 20/02/20 | 108.51 | 108.51 | 106.64 | 108.17 | 689,400 |
| 19/02/20 | 108.74 | 109.14 | 108.16 | 108.78 | 565,500 |
| 18/02/20 | 109.12 | 109.46 | 108.13 | 108.51 | 612,400 |
| 14/02/20 | 108.21 | 109.19 | 108.05 | 109.16 | 606,400 |
| 13/02/20 | 106.60 | 108.25 | 106.44 | 108.20 | 424,500 |
|
|
||||
|
|
||||
|
|