| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.60▼ | 241.44▲ | 240.94▲ | 246.17▼ | 247.23▼ |
| MA10 | 241.70▼ | 240.91▲ | 242.97▼ | 247.88▼ | 240.02▲ |
| MA20 | 241.53▼ | 243.09▼ | 245.10▼ | 246.92▼ | 233.01▲ |
| MA50 | 240.94▲ | 245.87▼ | 246.71▼ | 238.58▲ | 213.73▲ |
| MA100 | 242.90▼ | 247.14▼ | 247.04▼ | 231.87▲ | 193.17▲ |
| MA200 | 244.93▼ | 246.98▼ | 243.67▼ | 217.18▲ | 158.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.022▲ | -0.459▼ | -1.119▼ | 0.520▲ |
| RSI | 51.819▲ | 32.285▼ | 30.527▼ | 45.398▼ | 59.677▲ |
| STOCH | 45.660 | 45.023 | 23.235 | 30.440 | 85.241▲ |
| WILL %R | -65.385 | -62.443 | -71.864 | -83.378▼ | -40.750 |
| CCI | -56.732 | -24.256 | -75.042 | -157.740▼ | 58.692 |
|
Wednesday, December 06, 2023 05:59 AM
Arthur J. Gallagher & Co. today announced it has completed the previously disclosed acquisition of Williamsville, New York-based The Evans Agency, LLC, a wholly-owned subsidiary of Evans Bancorp, Inc.
|
|
Tuesday, December 05, 2023 07:00 AM
Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in ...
|
|
Monday, December 04, 2023 04:17 AM
Markedly, BOK Financial Insurance is a subsidiary of BOK Financial and a preeminent brokerage and consulting firm specializing in employee benefits and risk management programs. The company also has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 245.48 | 245.65 | 239.02 | 241.51 | 571,118 |
| 05/12/23 | 247.00 | 247.00 | 244.50 | 244.79 | 712,440 |
| 04/12/23 | 248.10 | 249.05 | 247.2251 | 247.55 | 670,956 |
| 01/12/23 | 248.40 | 249.48 | 247.31 | 248.00 | 843,969 |
| 30/11/23 | 244.72 | 249.27 | 244.09 | 249.00 | 1,192,800 |
| 29/11/23 | 246.60 | 246.97 | 243.83 | 245.02 | 732,500 |
| 28/11/23 | 251.40 | 252.32 | 246.73 | 246.74 | 586,600 |
| 27/11/23 | 252.59 | 254.00 | 252.12 | 252.30 | 924,600 |
| 24/11/23 | 251.78 | 252.93 | 251.09 | 252.92 | 332,041 |
| 22/11/23 | 248.84 | 251.59 | 248.475 | 250.99 | 787,196 |
|
|
||||
|
|
||||
|
|