5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 322.70▲ | 322.62▲ | 322.16▲ | 318.72▲ | 306.25▲ |
MA10 | 322.83▼ | 322.08▲ | 322.15▲ | 309.11▲ | 295.29▲ |
MA20 | 322.78▼ | 321.99▲ | 320.71▲ | 300.53▲ | 294.28▲ |
MA50 | 321.99▲ | 318.80▲ | 313.03▲ | 294.24▲ | 275.93▲ |
MA100 | 322.01▲ | 311.69▲ | 303.19▲ | 291.46▲ | 250.06▲ |
MA200 | 320.89▲ | 302.55▲ | 294.45▲ | 279.68▲ | 208.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.127▼ | -0.368▼ | 3.040▲ | 2.006▲ |
RSI | 55.591▲ | 62.958▲ | 69.224▲ | 76.481▲ | 67.032▲ |
STOCH | 43.481 | 83.176▲ | 71.917 | 97.757▲ | 62.402 |
WILL %R | -56.923 | -11.783▲ | -10.894▲ | -2.176▲ | -1.667▲ |
CCI | -55.612 | 104.400▲ | 90.135 | 117.726▲ | 168.564▲ |
Friday, February 07, 2025 10:50 AM
Additionally, Houston- and Tupelo, Mississippi-based Cadence Bank announced the sale of its subsidiary Cadence Insurance Inc. in October 2023. Rolling Meadows, Illinois-based Arthur J. Gallagher & Co.
|
Friday, February 07, 2025 05:03 AM
Arthur J. Gallagher & Co. (NYSE:AJG) has been consistently benefitting from organic growth in revenues and strong capital position. Its Brokerage segment is gaining momentum... Brown & Brown ...
|
Friday, February 07, 2025 04:23 AM
In recent trading, shares of Arthur J. Gallagher & Co. (Symbol: AJG) have crossed above the average analyst 12-month target price of $319.67, changing hands for $319.99/share. When a stock reaches ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 322.595 | 323.13 | 319.98 | 322.75 | 481,447 |
07/02/25 | 319.68 | 323.55 | 318.89 | 322.33 | 1,722,130 |
06/02/25 | 316.95 | 320.72 | 315.66 | 319.99 | 1,852,549 |
05/02/25 | 314.60 | 316.34 | 311.62 | 316.30 | 1,481,120 |
04/02/25 | 309.00 | 313.00 | 308.52 | 312.21 | 1,680,526 |
03/02/25 | 299.59 | 309.50 | 299.59 | 309.12 | 1,757,809 |
31/01/25 | 298.20 | 307.74 | 296.83 | 301.82 | 2,411,734 |
30/01/25 | 297.07 | 299.44 | 294.60 | 299.03 | 1,641,615 |
29/01/25 | 292.00 | 296.00 | 291.47 | 294.10 | 1,593,763 |
28/01/25 | 296.00 | 297.49 | 293.19 | 293.41 | 1,781,711 |
|
|
||||
|
|
||||
|
|