| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.76▼ | 87.70▲ | 87.66▲ | 87.58▲ | 85.51▲ |
| MA10 | 87.80▼ | 87.60▲ | 87.46▲ | 87.22▲ | 83.82▲ |
| MA20 | 87.76▲ | 87.43▲ | 87.50▲ | 85.64▲ | 81.41▲ |
| MA50 | 87.60▲ | 87.55▲ | 87.64▲ | 83.13▲ | 76.52▲ |
| MA100 | 87.43▲ | 87.57▲ | 86.27▲ | 80.71▲ | 70.32▲ |
| MA200 | 87.51▲ | 86.03▲ | 84.72▲ | 77.50▲ | 58.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.062▲ | 0.044▲ | 0.092▲ | 0.531▲ |
| RSI | 55.063▲ | 58.110▲ | 55.398▲ | 67.414▲ | 74.459▲ |
| STOCH | 46.543 | 83.732▲ | 82.520▲ | 82.728▲ | 92.428▲ |
| WILL %R | -56.000 | -14.141▲ | -15.423▲ | -14.066▲ | -6.166▲ |
| CCI | -13.825 | 126.338▲ | 141.822▲ | 55.240 | 151.975▲ |
|
Friday, June 14, 2019 05:19 PM
Gallagher & Co. (NYSE:AJG). Is Arthur J. Gallagher & Co. (NYSE:AJG) going to take off soon? The smart money is turning bullish. The number of long hedge fund positions inched up by 6 in recent months. ...
|
|
Tuesday, May 28, 2019 08:16 AM
Illinois-headquartered risk management and consulting services firm Arthur J. Gallagher & Co. (NYSE: AJG) has announced its acquisition of Cairnstone Financial in Zionsville. Terms of the transaction ...
|
|
Monday, May 13, 2019 03:28 AM
Arthur J. Gallagher (NYSE:AJG) has acquired Swiss insurance broker Verbag Versicherungsberatungs AG for an undisclosed term. "With Gallagher having invested in creating a specialist insurance broking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 87.28 | 87.90 | 86.91 | 87.76 | 477,465 |
| 13/06/19 | 87.915 | 87.915 | 86.96 | 87.16 | 728,898 |
| 12/06/19 | 88.01 | 88.49 | 87.52 | 87.68 | 343,509 |
| 11/06/19 | 88.025 | 88.025 | 87.23 | 87.455 | 548,106 |
| 10/06/19 | 88.05 | 88.30 | 87.675 | 87.82 | 559,942 |
| 07/06/19 | 87.82 | 88.33 | 87.79 | 87.87 | 562,564 |
| 06/06/19 | 87.15 | 87.52 | 86.86 | 87.31 | 466,846 |
| 05/06/19 | 86.28 | 87.76 | 86.205 | 87.76 | 650,923 |
| 04/06/19 | 86.425 | 86.425 | 84.87 | 85.84 | 892,506 |
| 03/06/19 | 84.215 | 85.68 | 83.745 | 85.56 | 987,149 |
|
|
||||
|
|
||||
|
|