Arthur J. Gallagher & Co. (AJG) Stock Price

87.76 ▲ +0.60 (+0.69%)
Open: 87.28 Vol: 477.47K Day's range: 86.91 - 87.90 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.76▼ 87.70▲ 87.66▲ 87.58▲ 85.51▲
MA10 87.80▼ 87.60▲ 87.46▲ 87.22▲ 83.82▲
MA20 87.76▲ 87.43▲ 87.50▲ 85.64▲ 81.41▲
MA50 87.60▲ 87.55▲ 87.64▲ 83.13▲ 76.52▲
MA100 87.43▲ 87.57▲ 86.27▲ 80.71▲ 70.32▲
MA200 87.51▲ 86.03▲ 84.72▲ 77.50▲ 58.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.062▲ 0.044▲ 0.092▲ 0.531▲
RSI 55.063▲ 58.110▲ 55.398▲ 67.414▲ 74.459▲
STOCH 46.543     83.732▲ 82.520▲ 82.728▲ 92.428▲
WILL %R -56.000     -14.141▲ -15.423▲ -14.066▲ -6.166▲
CCI -13.825     126.338▲ 141.822▲ 55.240     151.975▲
Latest Filters Detected On AJG
CDL $AJG Harami Candlestick Pattern Detected Set Alert
MA $AJG Price Crossed Above MA(7) Set Alert
Arthur J. Gallagher & Co. News
Friday, June 14, 2019 05:19 PM
Gallagher & Co. (NYSE:AJG). Is Arthur J. Gallagher & Co. (NYSE:AJG) going to take off soon? The smart money is turning bullish. The number of long hedge fund positions inched up by 6 in recent months. ...
Tuesday, May 28, 2019 08:16 AM
Illinois-headquartered risk management and consulting services firm Arthur J. Gallagher & Co. (NYSE: AJG) has announced its acquisition of Cairnstone Financial in Zionsville. Terms of the transaction ...
Monday, May 13, 2019 03:28 AM
Arthur J. Gallagher (NYSE:AJG) has acquired Swiss insurance broker Verbag Versicherungsberatungs AG for an undisclosed term. "With Gallagher having invested in creating a specialist insurance broking ...
AJG historical stock data
date open high low close volume
14/06/19 87.28 87.90 86.91 87.76 477,465
13/06/19 87.915 87.915 86.96 87.16 728,898
12/06/19 88.01 88.49 87.52 87.68 343,509
11/06/19 88.025 88.025 87.23 87.455 548,106
10/06/19 88.05 88.30 87.675 87.82 559,942
07/06/19 87.82 88.33 87.79 87.87 562,564
06/06/19 87.15 87.52 86.86 87.31 466,846
05/06/19 86.28 87.76 86.205 87.76 650,923
04/06/19 86.425 86.425 84.87 85.84 892,506
03/06/19 84.215 85.68 83.745 85.56 987,149
Quote Details
52wk Low:64.54
52wk High:88.49
Vol:477.47K
Avg Vol(3m):13.9M
1Y Chng:+34.48%
1M Chng:+5.57%
Add to Watch List