| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.75▼ | 117.97▼ | 117.77▼ | 118.42▼ | 119.18▼ |
| MA10 | 117.92▼ | 117.85▼ | 117.95▼ | 117.81▼ | 119.65▼ |
| MA20 | 117.93▼ | 118.11▼ | 118.13▼ | 119.57▼ | 114.03▲ |
| MA50 | 117.87▼ | 118.43▼ | 117.93▼ | 119.10▼ | 102.27▲ |
| MA100 | 117.94▼ | 117.83▼ | 118.73▼ | 112.61▲ | 95.85▲ |
| MA200 | 118.16▼ | 118.80▼ | 121.00▼ | 104.19▲ | 81.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.009▼ | -0.082▼ | -0.345▼ | -0.430▼ |
| RSI | 34.479▼ | 42.563▼ | 43.285▼ | 44.377▼ | 58.196▲ |
| STOCH | 27.597 | 59.469 | 31.221 | 49.077 | 45.492 |
| WILL %R | -100.000▼ | -81.734▼ | -86.343▼ | -72.158 | -43.099 |
| CCI | -184.701▼ | -47.286 | -89.113 | -42.611 | 14.097 |
|
Tuesday, January 26, 2021 11:18 PM
Arthur J. Gallagher & Co. (NYSE:AJG) is scheduled to be issuing its quarterly earnings data after the market closes on Thursday, January 28th. Analysts expect the company to announce earnings of $0.76 ...
|
|
Tuesday, January 26, 2021 02:52 AM
Kestra Private Wealth Services LLC boosted its holdings in Arthur J. Gallagher & Co. (NYSE:AJG) by 22.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, January 25, 2021 11:16 AM
Somerset Trust Co lowered its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG) by 2.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 118.23 | 118.95 | 117.07 | 117.41 | 877,102 |
| 25/01/21 | 117.58 | 119.29 | 117.075 | 118.29 | 620,604 |
| 22/01/21 | 118.84 | 119.1876 | 117.49 | 117.84 | 425,322 |
| 21/01/21 | 119.17 | 120.085 | 118.94 | 119.09 | 678,271 |
| 20/01/21 | 117.53 | 119.73 | 117.16 | 119.47 | 530,197 |
| 19/01/21 | 115.95 | 117.91 | 115.01 | 117.40 | 835,409 |
| 15/01/21 | 115.81 | 116.515 | 115.25 | 116.11 | 672,701 |
| 14/01/21 | 118.02 | 118.12 | 115.94 | 116.01 | 878,043 |
| 13/01/21 | 117.93 | 118.97 | 116.55 | 117.93 | 957,700 |
| 12/01/21 | 118.32 | 119.17 | 117.83 | 118.54 | 729,309 |
|
|
||||
|
|
||||
|
|