| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.40▲ | 188.89▲ | 188.43▲ | 187.40▲ | 185.43▲ |
| MA10 | 189.23▲ | 188.12▲ | 188.39▲ | 184.83▲ | 188.28▲ |
| MA20 | 189.01▲ | 188.26▲ | 187.68▲ | 184.92▲ | 190.77▼ |
| MA50 | 188.08▲ | 187.39▲ | 185.81▲ | 189.15▲ | 180.08▲ |
| MA100 | 188.16▲ | 185.67▲ | 183.60▲ | 190.65▼ | 167.62▲ |
| MA200 | 187.70▲ | 183.66▲ | 185.42▲ | 183.06▲ | 134.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.107▲ | 0.033▲ | 1.073▲ | -1.428▼ |
| RSI | 76.167▲ | 67.965▲ | 66.574▲ | 56.283▲ | 53.196▲ |
| STOCH | 89.690▲ | 71.000 | 51.046 | 94.952▲ | 27.762 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.451 |
| CCI | 144.778▲ | 122.487▲ | 168.445▲ | 136.519▲ | -21.554 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 04:13 AM
Arthur J. Gallagher's (NYSE:AJG) stock is up by 3.3% over the past week. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 189.00 | 189.68 | 186.88 | 189.68 | 920,411 |
| 29/03/23 | 187.57 | 189.09 | 186.92 | 189.00 | 653,600 |
| 28/03/23 | 185.60 | 186.66 | 185.43 | 186.52 | 628,500 |
| 27/03/23 | 186.00 | 187.59 | 185.91 | 186.13 | 915,900 |
| 24/03/23 | 183.44 | 185.72 | 181.87 | 185.66 | 1,010,700 |
| 23/03/23 | 180.26 | 184.885 | 179.97 | 184.44 | 1,329,412 |
| 22/03/23 | 184.15 | 185.06 | 180.52 | 180.54 | 688,800 |
| 21/03/23 | 184.84 | 185.39 | 183.76 | 183.88 | 996,100 |
| 20/03/23 | 180.26 | 182.83 | 179.72 | 182.46 | 823,100 |
| 17/03/23 | 182.66 | 182.69 | 179.35 | 180.00 | 3,120,400 |
|
|
||||
|
|
||||
|
|