Arthur J. Gallagher & Co. (AJG) Stock Price

89.56 ▼ -0.98 (-1.08%)
Open: 88.99 Vol: 633.2K Day's range: 88.99 - 90.38 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.61▼ 89.67▼ 89.76▼ 89.25▲ 90.43▼
MA10 89.60▼ 89.87▼ 90.12▼ 89.39▲ 90.05▼
MA20 89.63▼ 90.24▼ 90.03▼ 89.99▼ 86.94▲
MA50 89.89▼ 89.66▼ 89.45▲ 89.49▲ 80.34▲
MA100 90.34▼ 89.50▲ 89.28▲ 85.95▲ 73.55▲
MA200 89.70▼ 89.48▲ 90.57▼ 81.16▲ 60.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.132▼ -0.124▼ -0.061▼ -0.141▼
RSI 39.221▼ 39.346▼ 46.811▼ 49.451▼ 64.536▲
STOCH 52.822     15.284▼ 16.487▼ 64.594     75.799    
WILL %R -61.224     -92.989▼ -93.968▼ -34.173     -32.632    
CCI -114.530▼ -115.887▼ -112.298▼ 35.580     41.030    
Latest Filters Detected On AJG
MA $AJG Price Crossed Below MA(26) Set Alert
RSI $AJG RSI(14) Crossed Below 50 Set Alert
Arthur J. Gallagher & Co. News
Monday, July 29, 2019 06:29 AM
Arthur J. Gallagher (NYSE:AJG) announced the acquisition of New Orleans, La.-based Gillis, Ellis & Baker, Inc., a commercial retail property/casualty broker also offering personal lines and employee ...
Wednesday, July 24, 2019 06:23 AM
ROLLING MEADOWS, Ill., July 24, 2019 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE:AJG) today declared a regular quarterly cash dividend of forty three cents($0.43) per share on the Common Stock of ...
Thursday, July 11, 2019 11:47 AM
ROLLING MEADOWS, Ill., July 11, 2019 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE: AJG) will release its second quarter 2019 earnings after the market closes on Thursday, July 25, 2019. A ...
AJG historical stock data
date open high low close volume
20/08/19 88.99 90.38 88.99 89.56 633,199
19/08/19 90.55 91.10 90.38 90.54 579,900
16/08/19 88.99 89.86 87.85 89.72 1,068,600
15/08/19 88.03 88.97 87.85 88.50 570,200
14/08/19 89.01 89.60 87.20 87.92 1,004,459
13/08/19 89.01 90.46 88.24 90.02 516,011
12/08/19 89.91 90.56 88.66 88.73 392,800
09/08/19 90.18 90.90 89.33 90.42 567,200
08/08/19 89.23 90.40 88.97 90.185 565,643
07/08/19 87.62 88.96 86.875 88.31 685,248
Quote Details
52wk Low:68.19
52wk High:92.74
Vol:633.2K
Avg Vol(3m):14.9M
1Y Chng:+21.26%
1M Chng:-1.43%
Add to Watch List