Arthur J. Gallagher & Co (AJG) Stock Price

203.57 ▼ -8.24 (-3.89%)
Open: 206.06 Vol: 6.62K Day's range: 202.32 - 206.41 Apr 30, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.06▲ 203.87▲ 207.19▼ 212.03▼ 214.52▼
MA10 203.66▲ 207.06▼ 209.21▼ 216.98▼ 215.88▼
MA20 203.55▲ 209.19▼ 211.47▼ 218.33▼ 231.09▼
MA50 206.73▼ 212.44▼ 216.00▼ 217.21▼ 268.93▼
MA100 208.96▼ 216.49▼ 218.60▼ 232.21▼ 283.40▼
MA200 211.17▼ 218.59▼ 217.44▼ 258.81▼ 247.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.379▲ -0.637▼ -0.679▼ -1.516▼ 0.431▲
RSI 49.393▼ 31.391▼ 27.829▼ 33.285▼ 35.609▼
STOCH 85.746▲ 12.397▼ 28.117     20.581     35.621    
WILL %R -5.310▲ -78.492▼ -82.270▼ -90.955▼ -84.643▼
CCI 148.523▲ -73.858     -159.745▼ -207.461▼ -93.525    
Latest Filters Detected On AJG
▼ GAP $AJG Open Gap Down %3 Set Alert
▼ GAP $AJG Open Gap Down %2 Set Alert
▼ BREAK $AJG Price Breaks 30 Days Low Set Alert
▼ BREAK $AJG Price Breaks 20 Days Low Set Alert
▼ BREAK $AJG Price Breaks 10 Days Low Set Alert
CDL $AJG Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Arthur J. Gallagher & Co. Announces Regular Second Quarter Dividend
Wednesday, April 29, 2026 01:52 PM
Arthur J. Gallagher & Co. (NYSE: AJG) today declared a regular quarterly cash dividend of seventy cents ($0.70) per share on the Common Stock of the Company, payable on June 19, 2026 to Stockholders ...
What To Expect From Arthur J. Gallagher’s (AJG) Q1 Earnings
Wednesday, April 29, 2026 05:23 AM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) will be reporting earnings this Thursday after market close. Here’s what you need to know.
What to expect from Arthur J Gallagher’s (AJG) Q1 earnings
Tuesday, April 28, 2026 08:04 PM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) will be reporting earnings this Thursday after market close. Here’s what you need to know. Arthur J. Gallagher met analysts’ revenue ...
AJG historical stock data
date open high low close volume
30/04/26 204.40 206.49 202.32 204.46 1,030,901
29/04/26 212.88 214.40 210.34 211.81 1,050,694
28/04/26 215.85 217.00 209.78 213.42 1,367,617
27/04/26 213.13 216.89 211.56 215.06 955,702
24/04/26 216.94 218.79 213.98 215.38 958,129
23/04/26 220.79 221.28 217.58 219.37 760,132
22/04/26 223.34 223.34 218.5101 221.11 1,053,162
21/04/26 223.60 225.98 222.29 224.46 1,175,762
20/04/26 221.60 223.48 220.77 223.07 1,048,318
17/04/26 224.00 224.9699 220.7201 221.61 1,495,843
Quote Details
52wk Low:195.00
52wk High:351.23
Vol:6.62K
Avg Vol(3m):44.6M
1Y Chng:-40.26%
1M Chng:-2.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.87B