Arthur J. Gallagher & Co (AJG) Stock Price

241.51 ▼ -3.28 (-1.34%)
Open: 245.48 Vol: 571.12K Day's range: 239.02 - 245.65 Dec 06, 15:02 EST
IEX Real-Time Quote
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.60▼ 241.44▲ 240.94▲ 246.17▼ 247.23▼
MA10 241.70▼ 240.91▲ 242.97▼ 247.88▼ 240.02▲
MA20 241.53▼ 243.09▼ 245.10▼ 246.92▼ 233.01▲
MA50 240.94▲ 245.87▼ 246.71▼ 238.58▲ 213.73▲
MA100 242.90▼ 247.14▼ 247.04▼ 231.87▲ 193.17▲
MA200 244.93▼ 246.98▼ 243.67▼ 217.18▲ 158.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.022▲ -0.459▼ -1.119▼ 0.520▲
RSI 51.819▲ 32.285▼ 30.527▼ 45.398▼ 59.677▲
STOCH 45.660     45.023     23.235     30.440     85.241▲
WILL %R -65.385     -62.443     -71.864     -83.378▼ -40.750    
CCI -56.732     -24.256     -75.042     -157.740▼ 58.692    
Latest Filters Detected On AJG
RSI $AJG RSI(14) Crossed Below 50 Set Alert
BREAK $AJG Price Breaks 10 Days Low Set Alert
Arthur J. Gallagher & Co News
Wednesday, December 06, 2023 05:59 AM
Arthur J. Gallagher & Co. today announced it has completed the previously disclosed acquisition of Williamsville, New York-based The Evans Agency, LLC, a wholly-owned subsidiary of Evans Bancorp, Inc.
Tuesday, December 05, 2023 07:00 AM
Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in ...
Monday, December 04, 2023 04:17 AM
Markedly, BOK Financial Insurance is a subsidiary of BOK Financial and a preeminent brokerage and consulting firm specializing in employee benefits and risk management programs. The company also has ...
AJG historical stock data
date open high low close volume
06/12/23 245.48 245.65 239.02 241.51 571,118
05/12/23 247.00 247.00 244.50 244.79 712,440
04/12/23 248.10 249.05 247.2251 247.55 670,956
01/12/23 248.40 249.48 247.31 248.00 843,969
30/11/23 244.72 249.27 244.09 249.00 1,192,800
29/11/23 246.60 246.97 243.83 245.02 732,500
28/11/23 251.40 252.32 246.73 246.74 586,600
27/11/23 252.59 254.00 252.12 252.30 924,600
24/11/23 251.78 252.93 251.09 252.92 332,041
22/11/23 248.84 251.59 248.475 250.99 787,196
Quote Details
52wk Low:174.45
52wk High:254.00
Vol:571.12K
Avg Vol(3m):12.2M
1Y Chng:+28.44%
1M Chng:+4.50%
Add to Watch List