Arthur J. Gallagher & Co (AJG) Stock Price

253.69 ▲ +0.52 (+0.21%)
Open: 251.97 Vol: 821.46K Day's range: 250.62 - 255.39 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.79▼ 254.04▼ 254.34▼ 254.39▼ 249.42▲
MA10 253.89▼ 254.47▼ 254.19▼ 252.03▲ 242.97▲
MA20 253.97▼ 254.16▼ 254.21▼ 247.74▲ 239.80▲
MA50 254.45▼ 254.27▼ 253.29▲ 239.83▲ 227.87▲
MA100 254.21▼ 253.03▲ 249.17▲ 238.87▲ 204.18▲
MA200 254.21▼ 248.68▲ 244.41▲ 230.49▲ 169.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.069▼ -0.135▼ 0.423▲ 1.312▲
RSI 40.899▼ 45.516▼ 49.263▼ 68.234▲ 65.546▲
STOCH 21.060     46.915     79.835     91.638▲ 92.733▲
WILL %R -66.667     -33.827     -35.861     -13.941▲ -5.447▲
CCI -123.301▼ -54.354     -31.187     64.814     133.548▲
Latest Filters Detected On AJG
RSI $AJG RSI(14) Crossed Below 70 Set Alert
MA $AJG Price Crossed Below MA(7) Set Alert
Arthur J. Gallagher & Co News
AJG historical stock data
date open high low close volume
18/03/24 251.97 255.39 250.62 253.69 821,459
15/03/24 251.42 255.52 250.872 253.17 1,521,432
14/03/24 255.00 255.71 253.43 254.91 698,419
13/03/24 255.00 255.69 253.11 255.38 603,784
12/03/24 252.67 255.52 252.14 254.82 738,130
11/03/24 251.40 252.85 250.09 252.71 665,082
08/03/24 249.43 252.07 249.4025 251.69 943,905
07/03/24 248.47 250.90 248.26 249.91 682,473
06/03/24 245.34 248.82 245.01 248.62 684,228
05/03/24 242.42 245.54 241.22 245.35 719,782
Quote Details
52wk Low:185.43
52wk High:255.71
Vol:821.46K
Avg Vol(3m):15.2M
1Y Chng:+30.82%
1M Chng:+7.38%
Add to Watch List