Arthur J. Gallagher & Co (AJG) Stock Price

160.90 ▲ +3.41 (+2.17%)
Open: 158.98 Vol: 699.62K Day's range: 158.72 - 161.33 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.91▼ 160.57▲ 160.25▲ 157.94▲ 162.18▼
MA10 160.95▼ 159.81▲ 158.61▲ 158.90▲ 169.72▼
MA20 160.60▲ 158.31▲ 156.42▲ 161.12▼ 163.50▼
MA50 159.89▲ 155.80▲ 158.37▲ 169.72▼ 157.36▲
MA100 158.40▲ 158.50▲ 160.47▲ 163.47▼ 138.17▲
MA200 156.46▲ 160.75▲ 169.49▼ 160.36▲ 111.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.253▲ 0.760▲ 0.122▲ -1.695▼
RSI 60.515▲ 67.087▲ 64.448▲ 46.050▼ 48.245▼
STOCH 56.927     91.532▲ 86.638▲ 47.029     39.621    
WILL %R -44.330     -8.090▲ -6.505▲ -26.535     -66.981    
CCI 7.094     88.764     120.951▲ 50.897     -61.877    
Latest Filters Detected On AJG
BREAK $AJG Price Breaks 30 Days High Set Alert
MA $AJG Price Crossed Above MA(7) Set Alert
MA $AJG Price Crossed Above MA(13) Set Alert
Arthur J. Gallagher & Co News
Wednesday, May 25, 2022 12:52 PM
Arthur J. Gallagher & Co. appears divorced and overvalued, given the recent downtrend, but dividends make it a secure investment. See more on AJG stock here.
Tuesday, May 24, 2022 06:57 AM
Arthur J. Gallagher & Co. today announced the acquisition of Menlo Park, California-based Valerie Frederickson & Company, Inc., dba Frederickson Partners. Terms of the transaction were not disclosed.
Tuesday, May 24, 2022 06:05 AM
Arthur J. Gallagher (AJG) acquires Menlo Park, California-based Valerie Frederickson & Company, dba Frederickson Partners.Financial terms of the deal were not revealed.Founded ...
AJG historical stock data
date open high low close volume
26/05/22 158.98 161.33 158.72 160.90 699,620
25/05/22 157.64 158.34 155.78 157.49 694,928
24/05/22 157.66 158.38 154.90 157.76 586,800
23/05/22 156.55 158.92 153.54 158.53 878,658
20/05/22 156.30 156.52 150.49 155.00 1,042,700
19/05/22 155.32 156.61 152.98 155.25 731,099
18/05/22 162.92 163.46 156.36 156.71 674,798
17/05/22 162.77 164.66 161.77 164.17 1,129,800
16/05/22 161.91 162.5496 160.605 161.14 634,002
13/05/22 158.64 162.68 158.20 162.02 947,900
Quote Details
52wk Low:135.50
52wk High:187.00
Vol:699.62K
Avg Vol(3m):19.4M
1Y Chng:+13.47%
1M Chng:-10.91%
Add to Watch List