Arthur J. Gallagher & Co (AJG) Stock Price

106.81 ▲ +1.25 (+1.18%)
Open: 105.26 Vol: 620.4K Day's range: 105.22 - 106.91 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.67▲ 106.35▲ 106.24▲ 105.88▲ 104.18▲
MA10 106.48▲ 106.13▲ 105.92▲ 105.36▲ 100.54▲
MA20 106.36▲ 105.81▲ 105.73▲ 104.05▲ 92.21▲
MA50 106.15▲ 105.63▲ 105.75▲ 99.97▲ 93.05▲
MA100 105.84▲ 105.65▲ 104.91▲ 91.05▲ 86.68▲
MA200 105.69▲ 104.83▲ 102.04▲ 93.65▲ 73.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.097▲ 0.118▲ -0.064▼ 1.894▲
RSI 70.891▲ 68.528▲ 64.443▲ 67.417▲ 62.827▲
STOCH 87.315▲ 85.630▲ 84.111▲ 55.599     87.968▲
WILL %R -8.955▲ -3.614▲ -3.085▲ -34.062     -6.697▲
CCI 158.669▲ 164.165▲ 172.982▲ 90.144     127.836▲
Latest Filters Detected On AJG
CDL $AJG Piercing Candlestick Pattern Detected Set Alert
BREAK $AJG Price Breaks 20 Days High Set Alert
BREAK $AJG Price Breaks 60 Days High Set Alert
MA $AJG Price Crossed Above MA(50) Set Alert
Arthur J. Gallagher & Co News
Wednesday, August 05, 2020 07:12 AM
Janney Montgomery Scott LLC grew its stake in shares of Arthur J Gallagher & Co (NYSE:AJG) by 10.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Tuesday, August 04, 2020 09:48 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Monday, August 03, 2020 09:39 AM
Pacer Advisors Inc. acquired a new stake in Arthur J Gallagher & Co (NYSE:AJG) during the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired ...
AJG historical stock data
date open high low close volume
07/08/20 105.26 106.91 105.22 106.81 620,404
06/08/20 105.36 106.14 104.92 105.56 591,833
05/08/20 105.55 106.055 105.02 105.50 936,673
04/08/20 106.22 106.51 104.54 105.44 931,321
03/08/20 106.51 107.82 105.745 106.09 861,359
31/07/20 106.00 108.99 105.46 107.49 1,009,838
30/07/20 103.23 105.15 102.99 104.57 815,000
29/07/20 103.57 104.92 103.22 104.80 1,635,253
28/07/20 103.81 104.04 102.59 103.76 996,132
27/07/20 104.14 104.14 102.83 103.53 665,328
Quote Details
52wk Low:65.09
52wk High:109.46
Vol:620.4K
Avg Vol(3m):16.4M
1Y Chng:+21.32%
1M Chng:+10.49%
Add to Watch List