5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 253.79▼ | 254.04▼ | 254.34▼ | 254.39▼ | 249.42▲ |
MA10 | 253.89▼ | 254.47▼ | 254.19▼ | 252.03▲ | 242.97▲ |
MA20 | 253.97▼ | 254.16▼ | 254.21▼ | 247.74▲ | 239.80▲ |
MA50 | 254.45▼ | 254.27▼ | 253.29▲ | 239.83▲ | 227.87▲ |
MA100 | 254.21▼ | 253.03▲ | 249.17▲ | 238.87▲ | 204.18▲ |
MA200 | 254.21▼ | 248.68▲ | 244.41▲ | 230.49▲ | 169.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.069▼ | -0.135▼ | 0.423▲ | 1.312▲ |
RSI | 40.899▼ | 45.516▼ | 49.263▼ | 68.234▲ | 65.546▲ |
STOCH | 21.060 | 46.915 | 79.835 | 91.638▲ | 92.733▲ |
WILL %R | -66.667 | -33.827 | -35.861 | -13.941▲ | -5.447▲ |
CCI | -123.301▼ | -54.354 | -31.187 | 64.814 | 133.548▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 251.97 | 255.39 | 250.62 | 253.69 | 821,459 |
15/03/24 | 251.42 | 255.52 | 250.872 | 253.17 | 1,521,432 |
14/03/24 | 255.00 | 255.71 | 253.43 | 254.91 | 698,419 |
13/03/24 | 255.00 | 255.69 | 253.11 | 255.38 | 603,784 |
12/03/24 | 252.67 | 255.52 | 252.14 | 254.82 | 738,130 |
11/03/24 | 251.40 | 252.85 | 250.09 | 252.71 | 665,082 |
08/03/24 | 249.43 | 252.07 | 249.4025 | 251.69 | 943,905 |
07/03/24 | 248.47 | 250.90 | 248.26 | 249.91 | 682,473 |
06/03/24 | 245.34 | 248.82 | 245.01 | 248.62 | 684,228 |
05/03/24 | 242.42 | 245.54 | 241.22 | 245.35 | 719,782 |
|
|
||||
|
|
||||
|
|