Arthur J. Gallagher & Co. (AJG) Stock Price

79.50 ▲ +0.62 (+0.79%)
Open: 79.90 Vol: 421.65K Day's range: 79.455 - 80.07 Feb 15, 13:47 EST
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.51▼ 79.53▼ 79.61▼ 79.50▼ 76.62▲
MA10 79.53▼ 79.58▼ 79.41▲ 78.84▲ 74.59▲
MA20 79.62▼ 79.35▲ 79.45▲ 76.31▲ 74.90▲
MA50 79.49▲ 79.60▼ 79.04▲ 74.40▲ 71.75▲
MA100 79.34▲ 78.95▲ 77.02▲ 74.74▲ 65.75▲
MA200 79.61▼ 76.72▲ 75.12▲ 72.13▲ 54.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.019▲ -0.023▼ 0.330▲ 0.277▲
RSI 46.212▼ 51.247▲ 52.837▲ 66.907▲ 64.820▲
STOCH 38.804     44.738     58.816     85.915▲ 71.238    
WILL %R -81.633▼ -52.778     -38.255     -10.271▲ -7.447▲
CCI -87.638     -2.504     34.499     76.945     139.274▲
Latest Filters Detected On AJG
MA $AJG Price Crossed Above MA(7) Set Alert
BBANDS $AJG Bollinger Bands Expanding Set Alert
Arthur J. Gallagher & Co. News
Wednesday, February 13, 2019 06:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arthur J Gallagher & Co with our free daily email newsletter: Arthur J Gallagher & Co (NYSE:AJG)’s share price ...
Tuesday, February 12, 2019 08:28 AM
Arthur J. Gallagher & Co. (AJG +0.2%) announced the acquisition of Salem, Oregon-based Surety Solutions LLC and Agency Multiplied Inc. Terms of the transaction were not disclosed. "Surety ...
Tuesday, February 12, 2019 07:00 AM
"We are excited to welcome Corban and his associates to our team." Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in ...
AJG historical stock data
date open high low close volume
15/02/19 79.90 80.07 79.455 79.50 421,654
14/02/19 79.01 79.63 78.57 78.88 1,166,628
13/02/19 79.77 80.19 79.40 79.54 934,664
12/02/19 80.21 80.41 79.56 79.69 1,278,087
11/02/19 78.96 79.98 78.58 79.89 836,614
08/02/19 77.61 78.84 77.61 78.83 844,457
07/02/19 77.92 78.03 76.95 77.99 1,018,916
06/02/19 78.43 78.62 77.48 78.40 1,699,899
05/02/19 77.22 78.65 76.75 78.46 1,471,751
04/02/19 76.75 77.22 76.08 77.22 1,395,030
Quote Details
Bid:79.42
Ask:0.00
52wk Low:64.54
52wk High:80.41
Vol:421.65K
Avg Vol(3m):20M
1Y Chng:+14.91%
1M Chng:+9.93%
Add to Watch List