Arthur J. Gallagher & Co (AJG) Stock Price

107.92 ▲ +0.16 (+0.15%)
Open: 107.95 Vol: 545.72K Day's range: 107.39 - 108.32 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.95▼ 108.01▼ 107.92▼ 107.58▲ 106.88▲
MA10 108.07▼ 107.83▲ 107.91▼ 108.08▼ 105.26▲
MA20 108.07▼ 107.96▼ 107.94▼ 107.14▲ 103.23▲
MA50 107.88▲ 108.02▼ 108.15▼ 105.43▲ 96.55▲
MA100 107.95▼ 108.21▼ 108.04▼ 103.17▲ 90.01▲
MA200 107.95▼ 107.97▼ 106.18▲ 97.05▲ 76.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.029▲ 0.023▲ -0.063▼ 0.180▲
RSI 44.286▼ 49.003▼ 48.626▼ 57.252▲ 60.612▲
STOCH 13.933▼ 70.142     47.371     34.398     64.297    
WILL %R -78.000▼ -45.614     -37.640     -51.064     -25.781    
CCI -145.686▼ 30.677     13.180     -6.372     105.021▲
Latest Filters Detected On AJG
CDL $AJG Engulfing Candlestick Pattern Detected Set Alert
BREAK $AJG Price Breaks 10 Days High Set Alert
RSI $AJG RSI(14) Crossed Above 50 Set Alert
Arthur J. Gallagher & Co News
Thursday, October 22, 2020 12:13 AM
Arthur J. Gallagher & Co. (NYSE:AJG) is set to post its quarterly earnings results after the market closes on Thursday, October 29th. Analysts expect Arthur J. Gallagher & Co. to post earnings of ...
Wednesday, October 14, 2020 11:08 PM
Signature Estate & Investment Advisors LLC cut its stake in Arthur J. Gallagher & Co. (NYSE:AJG) by 32.7% in the third quarter, according to the company in its most recent disclosure with the ...
Wednesday, October 14, 2020 02:30 PM
Ferguson Wellman Capital Management Inc. lifted its stake in Arthur J. Gallagher & Co. (NYSE:AJG) by 2.0% in the third quarter, HoldingsChannel reports. The institutional investor owned 142,734 shares ...
AJG historical stock data
date open high low close volume
23/10/20 107.95 108.32 107.39 107.92 545,721
22/10/20 107.38 108.61 106.79 107.76 418,800
21/10/20 107.67 108.87 107.47 107.62 512,512
20/10/20 108.04 109.00 107.29 107.52 576,700
19/10/20 109.05 109.54 106.86 107.06 769,300
16/10/20 108.45 109.71 108.30 108.77 575,100
15/10/20 107.07 108.52 106.66 108.16 687,100
14/10/20 108.98 109.94 107.81 107.83 894,500
13/10/20 109.68 110.56 107.92 108.67 995,869
12/10/20 108.55 109.94 108.40 109.51 517,074
Quote Details
52wk Low:65.09
52wk High:110.56
Vol:545.72K
Avg Vol(3m):15M
1Y Chng:+17.96%
1M Chng:+5.17%
Add to Watch List