Arthur J. Gallagher & Co. (AJG) Stock Price

72.76 ▲ +0.35 (+0.48%)
Open: 73.055 Vol: 22.06K Day's range: 72.76 - 73.055 Dec 18, 09:38 EST
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.53▲ 72.72▲ 72.87▼ 74.03▼ 75.04▼
MA10 72.48▲ 73.21▼ 73.40▼ 74.53▼ 75.30▼
MA20 72.70▲ 73.61▼ 74.11▼ 75.94▼ 74.27▼
MA50 73.30▼ 74.57▼ 74.62▼ 75.02▼ 70.43▲
MA100 73.75▼ 74.61▼ 75.82▼ 74.04▼ 64.08▲
MA200 74.44▼ 75.94▼ 76.42▼ 71.05▲ 53.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.095▼ -0.180▼ -0.504▼ -0.402▼
RSI 47.584▼ 30.303▼ 31.847▼ 35.499▼ 49.260▼
STOCH 40.017     10.451▼ 15.427▼ 23.537     59.880    
WILL %R -31.551     -68.000     -77.622▼ -90.075▼ -72.654    
CCI 52.563     -77.443     -101.047▼ -123.559▼ -88.268    
Latest Filters Detected On AJG
CDL $AJG Harami Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
Monday, December 17, 2018 04:11 AM
SPX: Long-term trend – Bullish, but correcting within the long-term bull market trend. Intermediate trend – A bearish correction has started which could retrace as low as 2200 before it is complete An...
Thursday, December 13, 2018 10:10 AM
ABOUT GALLAGHER Gallagher (NYSE: AJG) is a global insurance brokerage, risk management and consulting services firm headquartered in Rolling Meadows, Illinois. The company has operations in 35 countri...
Wednesday, December 12, 2018 10:47 AM
Arthur J. Gallagher and Co. (NYSE: AJG), an Illinois-based insurance brokerage, has announced it has acquired Boston Marks Group, consisting of Boston Marks Insurance NZ in New Zealand, BMG Aviation i...
AJG historical stock data
date open high low close volume
18/12/18 73.055 73.055 72.76 72.76 22,059
17/12/18 74.13 74.2425 72.10 72.41 997,237
14/12/18 74.94 75.155 73.81 74.18 954,954
13/12/18 75.24 75.775 74.70 75.35 1,388,555
12/12/18 75.71 76.05 75.1143 75.45 815,541
11/12/18 75.27 75.49 74.3001 74.92 1,132,345
10/12/18 74.65 74.88 73.39 74.54 1,069,217
07/12/18 75.14 75.93 74.20 74.52 955,197
06/12/18 75.08 75.2016 73.69 75.06 1,738,064
04/12/18 77.65 78.33 76.03 76.11 1,402,848
Quote Details
Bid:72.76
Ask:0.00
52wk Low:61.294
52wk High:79.03
Vol:22.06K
Avg Vol(3m):19.7M
1Y Chng:+15.96%
1M Chng:-3.64%
Add to Watch List