Arthur J. Gallagher & Co (AJG) Stock Price

322.47 ▲ +0.14 (+0.04%)
Open: 322.745 Vol: 0 Day's range: 319.98 - 323.12 Feb 10, 13:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.70▲ 322.62▲ 322.16▲ 318.72▲ 306.25▲
MA10 322.83▼ 322.08▲ 322.15▲ 309.11▲ 295.29▲
MA20 322.78▼ 321.99▲ 320.71▲ 300.53▲ 294.28▲
MA50 321.99▲ 318.80▲ 313.03▲ 294.24▲ 275.93▲
MA100 322.01▲ 311.69▲ 303.19▲ 291.46▲ 250.06▲
MA200 320.89▲ 302.55▲ 294.45▲ 279.68▲ 208.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.127▼ -0.368▼ 3.040▲ 2.006▲
RSI 55.591▲ 62.958▲ 69.224▲ 76.481▲ 67.032▲
STOCH 43.481     83.176▲ 71.917     97.757▲ 62.402    
WILL %R -56.923     -11.783▲ -10.894▲ -2.176▲ -1.667▲
CCI -55.612     104.400▲ 90.135     117.726▲ 168.564▲
Latest Filters Detected On AJG
RSI&STOCH $AJG Overbought RSI + Stochastic Set Alert
CDL $AJG Hanging Man Candlestick Pattern Detected Set Alert
CDL $AJG Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Friday, February 07, 2025 10:50 AM
Additionally, Houston- and Tupelo, Mississippi-based Cadence Bank announced the sale of its subsidiary Cadence Insurance Inc. in October 2023. Rolling Meadows, Illinois-based Arthur J. Gallagher & Co.
Friday, February 07, 2025 05:03 AM
Arthur J. Gallagher & Co. (NYSE:AJG) has been consistently benefitting from organic growth in revenues and strong capital position. Its Brokerage segment is gaining momentum... Brown & Brown ...
Friday, February 07, 2025 04:23 AM
In recent trading, shares of Arthur J. Gallagher & Co. (Symbol: AJG) have crossed above the average analyst 12-month target price of $319.67, changing hands for $319.99/share. When a stock reaches ...
AJG historical stock data
date open high low close volume
10/02/25 322.595 323.13 319.98 322.75 481,447
07/02/25 319.68 323.55 318.89 322.33 1,722,130
06/02/25 316.95 320.72 315.66 319.99 1,852,549
05/02/25 314.60 316.34 311.62 316.30 1,481,120
04/02/25 309.00 313.00 308.52 312.21 1,680,526
03/02/25 299.59 309.50 299.59 309.12 1,757,809
31/01/25 298.20 307.74 296.83 301.82 2,411,734
30/01/25 297.07 299.44 294.60 299.03 1,641,615
29/01/25 292.00 296.00 291.47 294.10 1,593,763
28/01/25 296.00 297.49 293.19 293.41 1,781,711
Quote Details
52wk Low:230.08
52wk High:323.55
Vol:0
Avg Vol(3m):36.1M
1Y Chng:+32.52%
1M Chng:+11.93%
Add to Watch List