Arthur J. Gallagher & Co (AJG) Stock Price

264.635 ▲ +2.765 (+1.06%)
Open: 261.56 Vol: 701.58K Day's range: 261.38 - 264.69 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.27▲ 264.24▲ 263.87▲ 261.34▲ 256.36▲
MA10 264.29▲ 263.57▲ 263.13▲ 258.20▲ 249.97▲
MA20 264.18▲ 263.18▲ 262.42▲ 255.01▲ 247.31▲
MA50 263.60▲ 261.19▲ 259.71▲ 247.12▲ 237.47▲
MA100 263.02▲ 259.20▲ 256.29▲ 245.46▲ 215.28▲
MA200 262.52▲ 255.57▲ 254.26▲ 240.19▲ 179.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.091▲ 0.077▲ 0.687▲ 1.377▲
RSI 63.847▲ 71.057▲ 70.622▲ 68.494▲ 65.796▲
STOCH 42.762     96.789▲ 78.061     87.331▲ 86.584▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.388▲ -0.159▲
CCI 124.410▲ 118.819▲ 137.740▲ 139.166▲ 138.634▲
Latest Filters Detected On AJG
BREAK $AJG Price Breaks 60 Days High Set Alert
BREAK $AJG Price Breaks 30 Days High Set Alert
BREAK $AJG Price Breaks 20 Days High Set Alert
BREAK $AJG Price Breaks 10 Days High Set Alert
CDL $AJG Marubozu Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Tuesday, June 18, 2024 09:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AJG historical stock data
date open high low close volume
20/06/24 261.56 264.69 261.38 264.635 701,575
18/06/24 260.78 264.26 260.67 261.87 1,177,540
17/06/24 257.64 262.23 257.285 261.16 751,679
14/06/24 261.33 262.50 257.00 258.24 637,176
13/06/24 258.65 261.10 257.995 260.78 1,242,505
12/06/24 256.77 259.55 253.46 258.88 1,045,679
11/06/24 254.96 256.995 253.54 256.12 1,156,917
10/06/24 253.51 255.43 252.22 255.17 976,089
07/06/24 250.76 253.86 250.72 253.53 698,885
06/06/24 253.51 254.1175 250.73 251.64 1,005,106
Quote Details
52wk Low:209.39
52wk High:264.69
Vol:701.58K
Avg Vol(3m):15.2M
1Y Chng:+22.75%
1M Chng:+8.01%
Add to Watch List