| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.47▼ | 94.45▼ | 94.41▲ | 94.31▲ | 93.03▲ |
| MA10 | 94.46▼ | 94.33▲ | 94.45▼ | 93.44▲ | 91.48▲ |
| MA20 | 94.46▼ | 94.46▼ | 94.42▲ | 92.92▲ | 90.39▲ |
| MA50 | 94.40▲ | 94.35▲ | 93.93▲ | 91.12▲ | 85.39▲ |
| MA100 | 94.52▼ | 93.77▲ | 93.10▲ | 90.18▲ | 77.99▲ |
| MA200 | 94.40▲ | 93.00▲ | 92.33▲ | 87.02▲ | 64.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.053▼ | 0.121▲ | 0.137▲ |
| RSI | 50.322▲ | 50.691▲ | 53.347▲ | 63.220▲ | 68.726▲ |
| STOCH | 46.051 | 72.952 | 51.928 | 88.300▲ | 90.044▲ |
| WILL %R | -84.848▼ | -36.255 | -47.541 | -17.914▲ | -7.980▲ |
| CCI | -65.006 | 21.206 | -22.548 | 86.197 | 146.302▲ |
|
Saturday, December 07, 2019 01:56 AM
Virtu Financial LLC acquired a new stake in Arthur J Gallagher & Co (NYSE:AJG) during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, December 03, 2019 06:45 PM
Public Employees Retirement System of Ohio raised its stake in Arthur J Gallagher & Co (NYSE:AJG) by 0.3% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 66,478 ...
|
|
Sunday, December 01, 2019 04:00 PM
Readers hoping to buy Arthur J. Gallagher & Co. (NYSE:AJG) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 94.02 | 94.763 | 93.63 | 94.45 | 521,457 |
| 12/12/19 | 94.66 | 95.24 | 94.39 | 94.62 | 656,150 |
| 11/12/19 | 93.95 | 94.47 | 93.76 | 94.44 | 514,300 |
| 10/12/19 | 94.04 | 94.52 | 93.77 | 93.88 | 625,922 |
| 09/12/19 | 93.74 | 94.31 | 93.20 | 94.15 | 836,108 |
| 06/12/19 | 93.56 | 94.23 | 93.05 | 93.75 | 611,229 |
| 05/12/19 | 92.47 | 93.03 | 91.93 | 92.90 | 561,390 |
| 04/12/19 | 91.23 | 92.72 | 91.06 | 92.58 | 1,036,600 |
| 03/12/19 | 91.65 | 91.73 | 90.83 | 91.35 | 676,600 |
| 02/12/19 | 93.56 | 93.56 | 92.23 | 92.23 | 734,100 |
|
|
||||
|
|
||||
|
|