Arthur J. Gallagher & Co (AJG) Stock Price

94.44 ▲ +0.44 (+0.47%)
Open: 93.40 Vol: 760.17K Day's range: 93.30 - 94.86 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.34▲ 94.28▲ 94.10▲ 93.15▲ 87.34▲
MA10 94.51▼ 94.04▲ 94.12▲ 91.52▲ 83.88▲
MA20 94.34▲ 94.13▲ 93.94▲ 87.72▲ 90.83▲
MA50 93.99▲ 93.66▲ 92.35▲ 82.56▲ 90.92▲
MA100 94.07▲ 92.21▲ 89.97▲ 90.90▲ 83.72▲
MA200 93.87▲ 89.62▲ 84.69▲ 90.89▲ 70.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.023▲ -0.072▼ 0.742▲ 0.436▲
RSI 55.066▲ 57.048▲ 60.471▲ 69.437▲ 54.512▲
STOCH 39.054     66.311     58.547     91.416▲ 68.122    
WILL %R -32.558     -26.923     -26.923     -4.987▲ -31.216    
CCI -35.985     127.610▲ 114.315▲ 111.221▲ 79.153    
Latest Filters Detected On AJG
BREAK $AJG Price Breaks 30 Days High Set Alert
MA $AJG Price Crossed Below MA(13) Set Alert
Arthur J. Gallagher & Co News
Wednesday, May 27, 2020 07:59 PM
Oppenheimer Asset Management Inc. cut its stake in shares of Arthur J Gallagher & Co (NYSE:AJG) by 5.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, May 08, 2020 12:56 PM
Shareholders of Arthur J. Gallagher & Co. (NYSE:AJG) will be pleased this week, given that the stock price is up 10% to US$85.38 following its latest first-quarter results. Revenues came up short ...
Friday, May 01, 2020 11:00 AM
May 1, 2020 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYSE: AJG) announced today that its 2020 Annual Meeting of Stockholders has been changed to a virtual meeting in light of public health ...
AJG historical stock data
date open high low close volume
29/05/20 93.40 94.86 93.30 94.44 760,171
28/05/20 95.00 95.00 93.29 94.00 1,131,200
27/05/20 94.06 94.50 92.85 93.82 1,007,100
26/05/20 92.69 93.44 91.62 92.38 1,229,800
22/05/20 90.96 91.17 89.90 91.10 900,200
21/05/20 90.14 91.22 89.67 91.00 938,900
20/05/20 90.91 91.59 90.01 90.69 1,008,900
19/05/20 89.79 91.16 89.79 90.22 1,019,300
18/05/20 90.06 90.87 89.49 90.30 1,140,100
15/05/20 85.56 87.49 85.06 87.23 2,523,000
Quote Details
52wk Low:65.09
52wk High:109.46
Vol:760.17K
Avg Vol(3m):30.1M
1Y Chng:+9.74%
1M Chng:+12.97%
Add to Watch List