Arthur J. Gallagher & Co (AJG) Stock Price

162.21 ▼ -1.98 (-1.21%)
Open: 164.40 Vol: 644.81K Day's range: 161.89 - 165.43 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.19▲ 162.81▼ 162.82▼ 163.86▼ 159.67▲
MA10 162.22▼ 163.14▼ 163.66▼ 162.89▼ 153.41▲
MA20 162.55▼ 163.82▼ 164.09▼ 158.28▲ 146.95▲
MA50 163.04▼ 164.37▼ 163.45▼ 151.03▲ 135.60▲
MA100 163.79▼ 163.31▼ 161.17▲ 145.84▲ 116.60▲
MA200 164.10▼ 160.63▲ 156.07▲ 137.98▲ 96.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.186▼ -0.317▼ 0.091▲ 1.413▲
RSI 39.686▼ 30.931▼ 36.179▼ 62.974▲ 71.182▲
STOCH 31.295     13.039▼ 17.617▼ 76.807     93.574▲
WILL %R -68.317     -90.883▼ -90.883▼ -30.288     -13.003▲
CCI -66.783     -139.420▼ -168.455▼ 53.002     133.460▲
Latest Filters Detected On AJG
CDL $AJG Marubozu Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
Wednesday, October 27, 2021 01:21 PM
Arthur J. Gallagher & Co. (NYSE: AJG) today declared a regular quarterly cash dividend of forty eight cents ($0.48) per share on the Common Stock of the Company, payable on December 17, 2021 to ...
Wednesday, October 27, 2021 07:25 AM
Arthur J. Gallagher (NYSE:AJG) is set to give its latest quarterly earnings report on Thursday, 2021-10-28. Here's what investors need to know before the announcement.
Wednesday, October 27, 2021 06:00 AM
Arthur J. Gallagher & Co. today announced the acquisition of Homer Glen, IL-based The VanDyke Group, Inc. Terms of the transaction were not disclosed.
AJG historical stock data
date open high low close volume
27/10/21 164.40 165.43 161.89 162.21 644,813
26/10/21 164.45 165.13 162.94 164.19 797,881
25/10/21 165.69 165.99 164.05 164.25 600,069
22/10/21 163.89 165.745 163.53 165.17 508,770
21/10/21 162.92 163.88 161.68 163.46 959,100
20/10/21 161.80 162.93 161.78 162.49 613,742
19/10/21 161.86 162.60 160.97 161.97 750,300
18/10/21 161.91 162.53 160.34 160.61 770,286
15/10/21 162.40 164.05 161.855 162.88 846,668
14/10/21 159.83 162.04 159.61 161.67 920,631
Quote Details
52wk Low:104.11
52wk High:165.99
Vol:644.81K
Avg Vol(3m):19.4M
1Y Chng:+40.19%
1M Chng:+8.28%
Add to Watch List