| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.96▲ | 215.62▲ | 215.16▲ | 208.30▲ | 204.16▲ |
| MA10 | 215.84▲ | 214.75▲ | 213.27▲ | 205.68▲ | 209.71▲ |
| MA20 | 215.77▲ | 212.87▲ | 209.42▲ | 203.15▲ | 217.62▼ |
| MA50 | 214.94▲ | 208.14▲ | 205.97▲ | 210.35▲ | 256.40▼ |
| MA100 | 213.41▲ | 205.81▲ | 205.47▲ | 219.22▼ | 280.64▼ |
| MA200 | 210.26▲ | 204.90▲ | 204.59▲ | 247.04▼ | 248.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.053▲ | 0.640▲ | 1.732▲ | 1.702▲ |
| RSI | 60.341▲ | 69.306▲ | 71.534▲ | 61.415▲ | 44.610▼ |
| STOCH | 77.587 | 86.093▲ | 86.920▲ | 60.178 | 33.692 |
| WILL %R | -26.111 | -6.041▲ | -4.714▲ | -3.142▲ | -37.076 |
| CCI | 170.544▲ | 119.140▲ | 110.927▲ | 302.476▲ | -5.083 |
|
Wednesday, June 03, 2026 03:57 PM
About Arthur J. Gallagher & Co. Arthur J. Gallagher & Co. engages in the provision of insurance brokerage, reinsurance brokerage, consulting, and third-party claims settlement and administration ...
|
|
Monday, June 01, 2026 09:49 PM
Arthur J. Gallagher’s latest analyst update comes with no change in the price target, signaling that coverage remains steady based on the information currently available. As the narrative around the ...
|
|
Sunday, May 31, 2026 03:21 AM
Arthur J. Gallagher & Co. (NYSE:AJG) is one of the 12 Undervalued Financial Stocks to Buy Now. On May 26, 2026, Arthur J. Gallagher & Co. (NYSE:AJG) announced the acquisition of West Palm Beach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 212.28 | 216.70 | 212.09 | 216.14 | 1,073,408 |
| 04/06/26 | 207.45 | 212.52 | 206.42 | 211.00 | 1,287,967 |
| 03/06/26 | 203.83 | 204.73 | 199.685 | 202.50 | 1,614,479 |
| 02/06/26 | 204.29 | 207.14 | 200.70 | 205.77 | 1,132,713 |
| 01/06/26 | 200.57 | 206.25 | 200.00 | 206.10 | 1,415,956 |
| 29/05/26 | 201.88 | 203.73 | 200.30 | 201.11 | 991,386 |
| 28/05/26 | 202.90 | 206.195 | 200.04 | 202.65 | 774,090 |
| 27/05/26 | 205.06 | 208.99 | 202.00 | 202.85 | 1,125,945 |
| 26/05/26 | 202.96 | 205.96 | 202.0986 | 203.96 | 1,994,053 |
| 22/05/26 | 206.50 | 207.23 | 203.115 | 204.75 | 979,630 |
|
|
||||
|
|
||||
|
|