Arthur J. Gallagher & Co. (AJG) Stock Price

80.43 ▲ +0.17 (+0.21%)
Open: 80.36 Vol: 524.16K Day's range: 79.76 - 80.555 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.37▲ 80.43▲ 80.39▲ 80.54▼ 79.25▲
MA10 80.42▲ 80.29▲ 80.20▲ 79.52▲ 79.52▲
MA20 80.41▲ 80.09▲ 80.39▲ 78.97▲ 76.80▲
MA50 80.24▲ 80.44▼ 79.96▲ 79.29▲ 73.66▲
MA100 80.08▲ 79.78▲ 79.17▲ 76.72▲ 68.04▲
MA200 80.41▲ 79.03▲ 79.01▲ 74.82▲ 56.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.062▲ -0.016▼ 0.230▲ 0.083▲
RSI 55.153▲ 54.560▲ 53.925▲ 59.584▲ 61.089▲
STOCH 34.626     91.459▲ 75.785     89.442▲ 76.024    
WILL %R -40.984     -15.723▲ -28.846     -18.338▲ -6.723▲
CCI -19.226     58.671     37.240     76.689     79.779    
Latest Filters Detected On AJG
CDL $AJG Doji Candlestick Pattern Detected Set Alert
CDL $AJG Harami Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
AJG historical stock data
date open high low close volume
18/04/19 80.36 80.555 79.76 80.43 524,159
17/04/19 81.05 81.05 79.25 80.26 1,133,917
16/04/19 80.75 81.07 80.63 80.90 669,989
15/04/19 80.50 80.73 80.12 80.61 681,319
12/04/19 80.15 80.74 80.01 80.52 908,982
11/04/19 78.63 79.80 78.63 79.67 1,329,937
10/04/19 78.07 78.62 77.98 78.60 872,299
09/04/19 77.77 78.035 77.58 77.98 1,812,462
08/04/19 78.28 78.32 77.83 77.96 847,849
05/04/19 78.63 78.80 78.09 78.30 1,124,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.54
52wk High:81.07
Vol:524.16K
Avg Vol(3m):19.9M
1Y Chng:+17.25%
1M Chng:+3.23%
Add to Watch List