Arthur J. Gallagher & Co (AJG) Stock Price

117.41 ▼ -0.88 (-0.74%)
Open: 118.23 Vol: 877.1K Day's range: 117.07 - 118.95 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.75▼ 117.97▼ 117.77▼ 118.42▼ 119.18▼
MA10 117.92▼ 117.85▼ 117.95▼ 117.81▼ 119.65▼
MA20 117.93▼ 118.11▼ 118.13▼ 119.57▼ 114.03▲
MA50 117.87▼ 118.43▼ 117.93▼ 119.10▼ 102.27▲
MA100 117.94▼ 117.83▼ 118.73▼ 112.61▲ 95.85▲
MA200 118.16▼ 118.80▼ 121.00▼ 104.19▲ 81.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.009▼ -0.082▼ -0.345▼ -0.430▼
RSI 34.479▼ 42.563▼ 43.285▼ 44.377▼ 58.196▲
STOCH 27.597     59.469     31.221     49.077     45.492    
WILL %R -100.000▼ -81.734▼ -86.343▼ -72.158     -43.099    
CCI -184.701▼ -47.286     -89.113     -42.611     14.097    
Latest Filters Detected On AJG
CDL $AJG Doji Candlestick Pattern Detected Set Alert
MA $AJG Price Crossed Below MA(7) Set Alert
MA $AJG Price Crossed Above MA(26) Set Alert
RSI $AJG RSI(14) Crossed Below 50 Set Alert
Arthur J. Gallagher & Co News
Tuesday, January 26, 2021 11:18 PM
Arthur J. Gallagher & Co. (NYSE:AJG) is scheduled to be issuing its quarterly earnings data after the market closes on Thursday, January 28th. Analysts expect the company to announce earnings of $0.76 ...
Tuesday, January 26, 2021 02:52 AM
Kestra Private Wealth Services LLC boosted its holdings in Arthur J. Gallagher & Co. (NYSE:AJG) by 22.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Monday, January 25, 2021 11:16 AM
Somerset Trust Co lowered its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG) by 2.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 2, ...
AJG historical stock data
date open high low close volume
26/01/21 118.23 118.95 117.07 117.41 877,102
25/01/21 117.58 119.29 117.075 118.29 620,604
22/01/21 118.84 119.1876 117.49 117.84 425,322
21/01/21 119.17 120.085 118.94 119.09 678,271
20/01/21 117.53 119.73 117.16 119.47 530,197
19/01/21 115.95 117.91 115.01 117.40 835,409
15/01/21 115.81 116.515 115.25 116.11 672,701
14/01/21 118.02 118.12 115.94 116.01 878,043
13/01/21 117.93 118.97 116.55 117.93 957,700
12/01/21 118.32 119.17 117.83 118.54 729,309
Quote Details
52wk Low:65.09
52wk High:129.12
Vol:877.1K
Avg Vol(3m):15.4M
1Y Chng:+8.51%
1M Chng:-2.11%
Add to Watch List