| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.84▲ | 23.86▲ | 23.99▼ | 24.02▼ |
| MA10 | 23.86▲ | 23.90▼ | 23.97▼ | 23.50▲ | 23.15▲ |
| MA20 | 23.83▲ | 23.97▼ | 24.12▼ | 23.72▲ | 20.90▲ |
| MA50 | 23.90▼ | 24.04▼ | 23.82▲ | 22.63▲ | 17.05▲ |
| MA100 | 23.98▼ | 23.73▲ | 23.45▲ | 20.64▲ | 13.99▲ |
| MA200 | 24.13▼ | 23.53▲ | 23.81▲ | 17.96▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.065▼ | -0.016▼ | 0.177▲ |
| RSI | 51.938▲ | 43.799▼ | 47.352▼ | 54.607▲ | 66.179▲ |
| STOCH | 68.801 | 13.593▼ | 19.000▼ | 75.253 | 76.442 |
| WILL %R | -45.833 | -80.451▼ | -84.146▼ | -30.368 | -21.922▲ |
| CCI | 46.449 | -52.542 | -87.752 | 57.664 | 66.493 |
| MA | $WT Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 04:20 AM
Supported by a 14.5% five-year average annual revenue growth rate, robust annual operating cash flow generation exceeding $90 million, and a capital-light model yielding free cash flow conversion ...
|
|
Thursday, September 24, 2026 02:21 PM
According to a Bloomberg report, following the quarterly rebalancing of the Nasdaq-100, the weight of SPCX stock in the index will more than double to 2.82% from 1.28% currently. Notably, this news ...
|
|
Monday, September 21, 2026 07:55 AM
SpaceX SPCX is about to become a much bigger piece of the ETF universe, and investors may feel the impact even if they never buy the stock directly. The space and satellite company will represent 2.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.035 | 24.405 | 23.74 | 23.87 | 823,788 |
| 28/09/26 | 24.19 | 24.39 | 23.78 | 24.06 | 2,542,431 |
| 25/09/26 | 24.325 | 24.86 | 23.99 | 24.33 | 1,477,737 |
| 24/09/26 | 23.57 | 24.08 | 23.44 | 23.99 | 1,764,900 |
| 23/09/26 | 23.55 | 24.23 | 23.41 | 23.72 | 1,304,400 |
| 22/09/26 | 23.77 | 23.98 | 23.02 | 23.75 | 1,813,902 |
| 21/09/26 | 23.40 | 23.85 | 23.02 | 23.72 | 2,300,000 |
| 18/09/26 | 22.46 | 23.11 | 22.03 | 23.07 | 7,076,400 |
| 17/09/26 | 22.77 | 22.80 | 22.055 | 22.24 | 3,270,231 |
| 16/09/26 | 22.35 | 22.52 | 21.60 | 22.26 | 6,355,400 |
|
|
||||
|
|
||||
|
|