| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.80▲ | 22.80▲ | 22.49▲ | 20.59▲ |
| MA10 | 22.83▼ | 22.79▲ | 22.76▲ | 22.06▲ | 19.37▲ |
| MA20 | 22.81▼ | 22.71▲ | 22.61▲ | 20.81▲ | 18.46▲ |
| MA50 | 22.78▲ | 22.49▲ | 22.15▲ | 19.31▲ | 15.61▲ |
| MA100 | 22.75▲ | 22.13▲ | 21.11▲ | 18.29▲ | 13.02▲ |
| MA200 | 22.61▲ | 20.99▲ | 20.40▲ | 16.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.007▼ | 0.193▲ | 0.253▲ |
| RSI | 50.763▲ | 59.280▲ | 63.061▲ | 66.505▲ | 72.224▲ |
| STOCH | 72.289 | 54.627 | 79.288 | 79.049 | 76.934 |
| WILL %R | -57.143 | -31.250 | -18.349▲ | -9.205▲ | -6.734▲ |
| CCI | 26.217 | 91.203 | 91.379 | 80.648 | 226.391▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.595 | 22.915 | 22.595 | 22.81 | 1,068,881 |
| 13/08/26 | 22.83 | 23.2865 | 22.365 | 22.70 | 1,279,872 |
| 12/08/26 | 22.30 | 22.76 | 22.22 | 22.73 | 1,240,189 |
| 11/08/26 | 22.34 | 22.578 | 21.93 | 22.00 | 1,695,774 |
| 10/08/26 | 21.11 | 22.215 | 21.08 | 22.19 | 1,896,933 |
| 07/08/26 | 21.80 | 21.905 | 21.21 | 21.25 | 1,294,521 |
| 06/08/26 | 22.00 | 22.29 | 21.405 | 21.48 | 1,707,161 |
| 05/08/26 | 22.39 | 23.145 | 21.78 | 22.03 | 3,830,516 |
| 04/08/26 | 21.345 | 22.73 | 21.345 | 22.39 | 5,341,978 |
| 03/08/26 | 19.46 | 21.29 | 19.42 | 20.99 | 5,173,003 |
|
|
||||
|
|
||||
|
|