| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.96▲ | 8.96▲ | 8.82▲ | 9.11▼ |
| MA10 | 8.96▲ | 8.96▲ | 8.95▲ | 8.92▲ | 8.74▲ |
| MA20 | 8.95▲ | 8.93▲ | 8.87▲ | 9.09▼ | 7.84▲ |
| MA50 | 8.96▲ | 8.84▲ | 8.85▲ | 8.51▲ | 7.25▲ |
| MA100 | 8.92▲ | 8.87▲ | 9.11▼ | 7.67▲ | N/A |
| MA200 | 8.86▲ | 9.12▼ | 9.01▼ | 7.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.015▲ | -0.083▼ | 0.120▲ |
| RSI | 59.308▲ | 68.861▲ | 65.031▲ | 53.667▲ | 64.897▲ |
| STOCH | 75.450 | 46.633 | 84.534▲ | 20.723 | 80.370▲ |
| WILL %R | -11.111▲ | -9.091▲ | -5.660▲ | -68.095 | -23.715▲ |
| CCI | 195.480▲ | 55.734 | 65.999 | -42.121 | 56.921 |
| CDL | $WT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:38 PM
A substantial slowdown in the shipping business caused United Parcel Service, Inc. (NYSE:UPS) to deliver lackluster first-quarter results on Tuesday. When compared to the same period last year, ...
|
|
Tuesday, April 23, 2024 10:22 AM
Key Insights Given the large stake in the stock by institutions, Walker & Dunlop's stock price might be vulnerable ...
|
|
Tuesday, April 23, 2024 09:10 AM
Fintel reports that on April 22, 2024, Barclays initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 2.24% Upside As of April 17, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.825 | 8.99 | 8.825 | 8.975 | 757,013 |
| 22/04/24 | 8.76 | 8.98 | 8.70 | 8.95 | 1,480,200 |
| 19/04/24 | 8.77 | 8.87 | 8.72 | 8.73 | 898,100 |
| 18/04/24 | 8.72 | 8.82 | 8.64 | 8.77 | 1,114,800 |
| 17/04/24 | 8.85 | 8.86 | 8.68 | 8.68 | 1,289,100 |
| 16/04/24 | 8.89 | 8.89 | 8.76 | 8.78 | 992,500 |
| 15/04/24 | 9.11 | 9.11 | 8.89 | 8.92 | 987,600 |
| 12/04/24 | 9.15 | 9.23 | 9.05 | 9.05 | 953,300 |
| 11/04/24 | 9.23 | 9.23 | 9.07 | 9.12 | 1,058,200 |
| 10/04/24 | 9.17 | 9.37 | 9.07 | 9.18 | 1,383,900 |
|
|
||||
|
|
||||
|
|