| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.59▲ | 21.57▲ | 21.28▲ | 20.88▲ |
| MA10 | 21.60▲ | 21.54▲ | 21.55▲ | 20.49▲ | 22.27▼ |
| MA20 | 21.59▲ | 21.56▲ | 21.52▲ | 20.89▲ | 21.79▼ |
| MA50 | 21.56▲ | 21.32▲ | 20.62▲ | 22.35▼ | 18.22▲ |
| MA100 | 21.52▲ | 20.56▲ | 20.67▲ | 21.65▼ | 14.58▲ |
| MA200 | 21.51▲ | 20.71▲ | 21.27▲ | 19.29▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.044▼ | 0.229▲ | -0.533▼ |
| RSI | 57.020▲ | 58.928▲ | 61.005▲ | 52.993▲ | 53.980▲ |
| STOCH | 51.852 | 79.032 | 65.676 | 76.915 | 24.844 |
| WILL %R | -41.463 | -15.972▲ | -24.845▲ | -6.726▲ | -57.724 |
| CCI | 108.513▲ | 95.120 | 52.096 | 86.155 | -80.683 |
|
Monday, November 09, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, November 06, 2026 02:20 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the First Trust NASDAQ-100 Select Equal Weight ETF (QQEW), a passively managed ...
|
|
Monday, November 02, 2026 12:37 PM
Asset management firm WisdomTree (NYSE:WT) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was 6.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.78 | 21.84 | 21.035 | 21.64 | 2,260,057 |
| 12/11/26 | 21.17 | 21.865 | 21.085 | 21.65 | 2,518,459 |
| 11/11/26 | 21.15 | 21.56 | 20.76 | 21.44 | 2,227,233 |
| 10/11/26 | 21.00 | 21.15 | 20.59 | 20.77 | 1,615,352 |
| 09/11/26 | 19.93 | 21.05 | 19.62 | 20.90 | 2,550,172 |
| 06/11/26 | 18.97 | 19.58 | 18.76 | 19.48 | 1,727,070 |
| 05/11/26 | 20.11 | 20.155 | 18.70 | 19.01 | 4,244,954 |
| 04/11/26 | 20.08 | 20.40 | 19.43 | 20.03 | 3,958,799 |
| 03/11/26 | 20.17 | 20.35 | 18.52 | 19.74 | 7,443,059 |
| 02/11/26 | 21.22 | 21.22 | 19.98 | 20.25 | 3,171,031 |
|
|
||||
|
|
||||
|
|