| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.35▲ | 19.32▲ | 19.37▲ | 17.79▲ |
| MA10 | 19.35▲ | 19.31▲ | 19.41▲ | 18.92▲ | 16.17▲ |
| MA20 | 19.34▲ | 19.37▲ | 19.44▼ | 17.93▲ | 15.87▲ |
| MA50 | 19.31▲ | 19.25▲ | 19.20▲ | 16.32▲ | 13.79▲ |
| MA100 | 19.38▲ | 19.16▲ | 18.16▲ | 15.80▲ | 11.84▲ |
| MA200 | 19.44▼ | 18.02▲ | 17.46▲ | 14.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.034▼ | 0.148▲ | 0.302▲ |
| RSI | 60.030▲ | 52.462▲ | 53.142▲ | 62.849▲ | 68.687▲ |
| STOCH | 56.383 | 56.277 | 27.156 | 88.886▲ | 76.847 |
| WILL %R | -18.519▲ | -57.895 | -57.895 | -11.429▲ | -6.617▲ |
| CCI | 211.432▲ | 18.349 | -10.257 | 72.123 | 172.616▲ |
|
Tuesday, May 05, 2026 03:29 PM
This ETF tracks the Nasdaq-100 with an equal-weight strategy, offering diversified exposure to large-cap U.S. growth equities.
|
|
Friday, March 13, 2026 04:44 AM
WisdomTree, Inc. (NYSE:WT) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 11, WisdomTree, Inc. (NYSE:WT) and Halo Investing, Inc. jointly announced the rollout of the Halo-WisdomTree ...
|
|
Thursday, March 12, 2026 11:13 AM
WisdomTree, Inc. (NYSE:WT) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 11, WisdomTree, Inc. (NYSE:WT) and Halo Investing, Inc. jointly announced the rollout of the Halo-WisdomTree ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.41 | 19.64 | 19.10 | 19.41 | 2,064,863 |
| 14/05/26 | 19.70 | 19.81 | 19.18 | 19.81 | 2,138,788 |
| 13/05/26 | 18.67 | 19.85 | 18.50 | 19.49 | 4,523,416 |
| 12/05/26 | 19.21 | 19.29 | 18.61 | 18.72 | 2,392,399 |
| 11/05/26 | 19.22 | 19.62 | 19.03 | 19.40 | 3,044,452 |
| 08/05/26 | 18.89 | 19.16 | 18.66 | 19.10 | 1,856,044 |
| 07/05/26 | 18.97 | 19.29 | 18.67 | 18.72 | 2,456,005 |
| 06/05/26 | 18.54 | 19.145 | 18.51 | 19.06 | 4,901,803 |
| 05/05/26 | 17.59 | 18.30 | 17.58 | 18.24 | 3,728,817 |
| 04/05/26 | 16.62 | 17.565 | 16.61 | 17.28 | 3,107,026 |
|
|
||||
|
|
||||
|
|