| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 36.67▲ | 36.67▲ | 36.34▲ | 36.13▲ |
| MA10 | 36.66▲ | 36.55▲ | 36.52▲ | 35.77▲ | 35.86▲ |
| MA20 | 36.50▲ | 36.40▲ | 36.41▲ | 35.80▲ | 36.00▲ |
| MA50 | 36.37▲ | 36.13▲ | 35.85▲ | 35.79▲ | 36.39▲ |
| MA100 | 36.10▲ | 35.65▲ | 35.63▲ | 35.88▲ | 37.51▼ |
| MA200 | 35.66▲ | 35.82▲ | 35.89▲ | 36.36▲ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.022▲ | 0.012▲ | 0.140▲ | 0.093▲ |
| RSI | 68.038▲ | 65.569▲ | 66.288▲ | 60.686▲ | 52.189▲ |
| STOCH | 93.713▲ | 94.305▲ | 94.648▲ | 85.006▲ | 63.334 |
| WILL %R | -7.407▲ | -4.651▲ | -4.651▲ | -4.292▲ | -24.348▲ |
| CCI | 79.513 | 112.190▲ | 114.292▲ | 143.170▲ | 61.930 |
| ▲ BREAK | $FBNC Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 15, 2019 11:48 AM
But on the bright side, you can make far more than 100% on a really good stock. One great example is First Bancorp (NASDAQ:FBNC) which saw its share price drive 114% higher over five years. See our ...
|
|
Monday, October 14, 2019 08:19 PM
SOUTHERN PINES, N.C., Oct. 14, 2019 /PRNewswire/ -- First Bancorp (NASDAQ - FBNC), the parent company of First Bank, reports the loss of its beloved long-time former CEO Jimmie Garner, who passed away ...
|
|
Monday, October 14, 2019 07:37 PM
SOUTHERN PINES, N.C., Oct. 14, 2019 /PRNewswire/ -- First Bancorp (NASDAQ - FBNC), the parent company of First Bank, reports the loss of its beloved long-time former CEO Jimmie Garner, who passed away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 36.29 | 36.84 | 36.29 | 36.74 | 69,100 |
| 17/10/19 | 36.47 | 36.53 | 36.06 | 36.48 | 57,800 |
| 16/10/19 | 36.30 | 36.66 | 36.07 | 36.37 | 46,300 |
| 15/10/19 | 35.90 | 36.34 | 35.32 | 36.30 | 65,000 |
| 14/10/19 | 35.71 | 35.84 | 35.31 | 35.81 | 43,500 |
| 11/10/19 | 35.73 | 36.21 | 35.65 | 35.68 | 57,600 |
| 10/10/19 | 34.90 | 35.43 | 34.90 | 35.17 | 71,400 |
| 09/10/19 | 35.09 | 35.09 | 34.59 | 34.80 | 48,400 |
| 08/10/19 | 35.25 | 35.25 | 34.74 | 34.74 | 53,900 |
| 07/10/19 | 35.31 | 35.87 | 35.10 | 35.60 | 58,700 |
|
|
||||
|
|
||||
|
|