First Bancorp (FBNC) Stock Price

35.21 ▼ -0.45 (-1.26%)
Open: 35.35 Vol: 61.76K Day's range: 35.21 - 35.97 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.56▼ 35.56▼ 36.41▼ 37.64▼
MA10 35.36▼ 35.65▼ 35.69▼ 36.96▼ 37.56▼
MA20 35.58▼ 35.90▼ 36.23▼ 37.87▼ 36.68▼
MA50 35.88▼ 36.83▼ 37.02▼ 37.30▼ 38.87▼
MA100 36.66▼ 37.16▼ 37.62▼ 36.73▼ 36.13▼
MA200 37.15▼ 38.02▼ 38.01▼ 38.91▼ 28.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.065▼ -0.372▼ 0.147▲
RSI 33.349▼ 29.578▼ 27.945▼ 28.637▼ 42.357▼
STOCH 1.389▼ 28.768     20.274     13.116▼ 69.142    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.246    
CCI -88.138     -130.502▼ -124.573▼ -205.367▼ -2.565    
Latest Filters Detected On FBNC
BREAK $FBNC Price Breaks 10 Days Low Set Alert
BREAK $FBNC Price Breaks 20 Days Low Set Alert
BREAK $FBNC Price Breaks 30 Days Low Set Alert
RSI $FBNC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $FBNC Oversold RSI + Stochastic Set Alert
RSI&MOM $FBNC Oversold + Momentum Rising Set Alert
First Bancorp News
FBNC historical stock data
date open high low close volume
21/03/19 35.35 35.97 35.21 35.21 61,762
20/03/19 36.24 36.56 35.61 35.66 169,860
19/03/19 37.64 37.64 36.36 36.38 59,476
18/03/19 37.40 37.78 37.024 37.45 73,216
15/03/19 37.46 37.82 37.28 37.34 209,622
14/03/19 37.50 37.60 37.389 37.46 29,641
13/03/19 37.51 37.86 37.41 37.54 42,205
12/03/19 37.78 38.145 37.32 37.43 28,346
11/03/19 37.39 38.06 37.39 37.76 59,295
08/03/19 36.88 37.58 36.88 37.38 53,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.50
52wk High:43.14
Vol:61.76K
Avg Vol(3m):2M
1Y Chng:-1.60%
1M Chng:-6.68%
Add to Watch List