| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.64▲ | 22.69▲ | 22.90▼ | 23.39▼ |
| MA10 | 22.65▲ | 22.80▼ | 22.86▼ | 22.15▲ | 22.93▼ |
| MA20 | 22.86▼ | 22.91▼ | 22.97▼ | 23.60▼ | 28.76▼ |
| MA50 | 22.80▼ | 21.99▲ | 22.06▲ | 22.90▼ | 33.80▼ |
| MA100 | 21.86▲ | 22.58▲ | 23.52▼ | 29.24▼ | 35.96▼ |
| MA200 | 22.98▼ | 23.55▼ | 23.45▼ | 33.31▼ | 33.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.106▼ | -0.093▼ | 0.031▲ | -0.376▼ |
| RSI | 49.983▼ | 51.718▲ | 51.500▲ | 48.198▼ | 35.534▼ |
| STOCH | 31.329 | 12.309▼ | 13.898▼ | 64.491 | 40.848 |
| WILL %R | -42.268 | -73.077 | -73.077 | -48.665 | -72.393 |
| CCI | 14.074 | -56.314 | -61.344 | 9.026 | -49.107 |
|
Monday, May 25, 2020 04:37 AM
Some First Bancorp (NASDAQ:FBNC) shareholders are probably rather concerned to see the share price fall 35% over ...
|
|
Wednesday, May 20, 2020 01:34 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, May 17, 2020 12:55 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 23.12 | 23.20 | 22.45 | 22.72 | 27,300 |
| 21/05/20 | 22.99 | 23.30 | 22.88 | 22.92 | 48,500 |
| 20/05/20 | 22.68 | 23.70 | 22.65 | 23.15 | 96,800 |
| 19/05/20 | 23.36 | 23.39 | 21.98 | 22.05 | 92,700 |
| 18/05/20 | 22.41 | 23.89 | 22.41 | 23.67 | 130,500 |
| 15/05/20 | 20.34 | 21.42 | 20.00 | 21.26 | 108,800 |
| 14/05/20 | 20.73 | 20.99 | 19.26 | 20.52 | 116,100 |
| 13/05/20 | 21.37 | 21.40 | 20.04 | 20.61 | 81,700 |
| 12/05/20 | 23.05 | 23.05 | 21.57 | 21.67 | 78,930 |
| 11/05/20 | 24.05 | 24.05 | 22.62 | 22.92 | 92,800 |
|
|
||||
|
|
||||
|
|