| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▲ | 36.32▲ | 36.38▲ | 36.18▲ | 36.05▲ |
| MA10 | 36.40▼ | 36.34▲ | 36.34▲ | 36.12▲ | 36.84▼ |
| MA20 | 36.28▲ | 36.30▲ | 36.31▲ | 36.11▲ | 36.93▼ |
| MA50 | 36.28▲ | 36.28▲ | 36.17▲ | 36.76▼ | 37.92▼ |
| MA100 | 36.24▲ | 36.09▲ | 36.08▲ | 37.00▼ | 37.01▼ |
| MA200 | 36.05▲ | 36.32▲ | 36.87▼ | 37.30▼ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.002▲ | 0.059▲ | -0.026▼ |
| RSI | 53.247▲ | 52.377▲ | 52.563▲ | 50.328▲ | 48.031▼ |
| STOCH | 41.010 | 49.899 | 63.636 | 65.267 | 29.948 |
| WILL %R | -43.636 | -43.636 | -43.636 | -22.360▲ | -50.569 |
| CCI | 37.709 | 45.571 | 52.468 | 121.263▲ | -4.103 |
|
Friday, June 14, 2019 05:18 PM
This is usually a negative indicator. At the end of this article we will also compare GME to other stocks including First Bancorp (NASDAQ:FBNC), AtriCure Inc. (NASDAQ:ATRC), and Northern Oil & Gas ...
|
|
Sunday, June 02, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is First Bancorp (NASDAQ:FBNC) a good dividend stock? How would you know? ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 36.29 | 36.74 | 36.215 | 36.38 | 29,630 |
| 17/06/19 | 36.18 | 36.335 | 35.915 | 35.945 | 50,187 |
| 14/06/19 | 36.16 | 36.37 | 36.15 | 36.21 | 84,153 |
| 13/06/19 | 36.32 | 36.535 | 36.20 | 36.32 | 40,075 |
| 12/06/19 | 36.10 | 36.10 | 36.04 | 36.04 | 149,360 |
| 11/06/19 | 36.52 | 36.52 | 36.005 | 36.29 | 53,928 |
| 10/06/19 | 36.415 | 36.465 | 36.185 | 36.185 | 40,940 |
| 07/06/19 | 36.065 | 36.065 | 35.855 | 35.855 | 59,801 |
| 06/06/19 | 36.20 | 36.20 | 35.65 | 36.00 | 54,976 |
| 05/06/19 | 36.08 | 36.125 | 35.82 | 35.97 | 45,907 |
|
|
||||
|
|
||||
|
|