First Bancorp (FBNC) Stock Price

36.38 ▲ +0.435 (+1.21%)
Open: 36.29 Vol: 29.63K Day's range: 36.215 - 36.74 Jun 18, 14:33 EDT
IEX Real-Time Price
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.32▲ 36.32▲ 36.38▲ 36.18▲ 36.05▲
MA10 36.40▼ 36.34▲ 36.34▲ 36.12▲ 36.84▼
MA20 36.28▲ 36.30▲ 36.31▲ 36.11▲ 36.93▼
MA50 36.28▲ 36.28▲ 36.17▲ 36.76▼ 37.92▼
MA100 36.24▲ 36.09▲ 36.08▲ 37.00▼ 37.01▼
MA200 36.05▲ 36.32▲ 36.87▼ 37.30▼ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.002▲ 0.059▲ -0.026▼
RSI 53.247▲ 52.377▲ 52.563▲ 50.328▲ 48.031▼
STOCH 41.010     49.899     63.636     65.267     29.948    
WILL %R -43.636     -43.636     -43.636     -22.360▲ -50.569    
CCI 37.709     45.571     52.468     121.263▲ -4.103    
Latest Filters Detected On FBNC
MA $FBNC Price Crossed Above MA(7) Set Alert
MA $FBNC Price Crossed Above MA(13) Set Alert
MA $FBNC Price Crossed Above MA(26) Set Alert
RSI $FBNC RSI(14) Crossed Above 50 Set Alert
BBANDS $FBNC Bollinger Bands Contracting Set Alert
First Bancorp News
Friday, June 14, 2019 05:18 PM
This is usually a negative indicator. At the end of this article we will also compare GME to other stocks including First Bancorp (NASDAQ:FBNC), AtriCure Inc. (NASDAQ:ATRC), and Northern Oil & Gas ...
Sunday, June 02, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is First Bancorp (NASDAQ:FBNC) a good dividend stock? How would you know? ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
FBNC historical stock data
date open high low close volume
18/06/19 36.29 36.74 36.215 36.38 29,630
17/06/19 36.18 36.335 35.915 35.945 50,187
14/06/19 36.16 36.37 36.15 36.21 84,153
13/06/19 36.32 36.535 36.20 36.32 40,075
12/06/19 36.10 36.10 36.04 36.04 149,360
11/06/19 36.52 36.52 36.005 36.29 53,928
10/06/19 36.415 36.465 36.185 36.185 40,940
07/06/19 36.065 36.065 35.855 35.855 59,801
06/06/19 36.20 36.20 35.65 36.00 54,976
05/06/19 36.08 36.125 35.82 35.97 45,907
Quote Details
52wk Low:30.50
52wk High:43.14
Vol:29.63K
Avg Vol(3m):1.3M
1Y Chng:-12.13%
1M Chng:-5.29%
Add to Watch List