First Bancorp (FBNC) Stock Price

36.74 ▲ +0.26 (+0.71%)
Open: 36.29 Vol: 69.1K Day's range: 36.29 - 36.84 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▼ 36.67▲ 36.67▲ 36.34▲ 36.13▲
MA10 36.66▲ 36.55▲ 36.52▲ 35.77▲ 35.86▲
MA20 36.50▲ 36.40▲ 36.41▲ 35.80▲ 36.00▲
MA50 36.37▲ 36.13▲ 35.85▲ 35.79▲ 36.39▲
MA100 36.10▲ 35.65▲ 35.63▲ 35.88▲ 37.51▼
MA200 35.66▲ 35.82▲ 35.89▲ 36.36▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.012▲ 0.140▲ 0.093▲
RSI 68.038▲ 65.569▲ 66.288▲ 60.686▲ 52.189▲
STOCH 93.713▲ 94.305▲ 94.648▲ 85.006▲ 63.334    
WILL %R -7.407▲ -4.651▲ -4.651▲ -4.292▲ -24.348▲
CCI 79.513     112.190▲ 114.292▲ 143.170▲ 61.930    
Latest Filters Detected On FBNC
BREAK $FBNC Price Breaks 10 Days High Set Alert
First Bancorp News
Tuesday, October 15, 2019 11:48 AM
But on the bright side, you can make far more than 100% on a really good stock. One great example is First Bancorp (NASDAQ:FBNC) which saw its share price drive 114% higher over five years. See our ...
Monday, October 14, 2019 08:19 PM
SOUTHERN PINES, N.C., Oct. 14, 2019 /PRNewswire/ -- First Bancorp (NASDAQ - FBNC), the parent company of First Bank, reports the loss of its beloved long-time former CEO Jimmie Garner, who passed away ...
Monday, October 14, 2019 07:37 PM
SOUTHERN PINES, N.C., Oct. 14, 2019 /PRNewswire/ -- First Bancorp (NASDAQ - FBNC), the parent company of First Bank, reports the loss of its beloved long-time former CEO Jimmie Garner, who passed away ...
FBNC historical stock data
date open high low close volume
18/10/19 36.29 36.84 36.29 36.74 69,100
17/10/19 36.47 36.53 36.06 36.48 57,800
16/10/19 36.30 36.66 36.07 36.37 46,300
15/10/19 35.90 36.34 35.32 36.30 65,000
14/10/19 35.71 35.84 35.31 35.81 43,500
11/10/19 35.73 36.21 35.65 35.68 57,600
10/10/19 34.90 35.43 34.90 35.17 71,400
09/10/19 35.09 35.09 34.59 34.80 48,400
08/10/19 35.25 35.25 34.74 34.74 53,900
07/10/19 35.31 35.87 35.10 35.60 58,700
Quote Details
52wk Low:30.50
52wk High:40.47
Vol:69.1K
Avg Vol(3m):1.3M
1Y Chng:-3.11%
1M Chng:+3.87%
Add to Watch List