First Bancorp (FBNC) Stock Price

46.60 ▲ +0.23 (+0.50%)
Open: 46.59 Vol: 187.86K Day's range: 46.115 - 46.84 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▲ 46.33▲ 46.32▲ 46.74▼ 43.77▲
MA10 46.32▲ 46.33▲ 46.44▲ 45.24▲ 42.70▲
MA20 46.32▲ 46.48▲ 46.58▲ 43.22▲ 41.09▲
MA50 46.35▲ 46.72▼ 45.84▲ 42.26▲ 42.44▲
MA100 46.51▲ 45.63▲ 43.73▲ 41.02▲ 37.55▲
MA200 46.73▼ 43.47▲ 42.54▲ 42.61▲ 38.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.001▼ -0.105▼ 0.450▲ 0.723▲
RSI 66.704▲ 54.859▲ 56.413▲ 72.714▲ 63.232▲
STOCH 92.749▲ 39.638     26.846     87.876▲ 75.795    
WILL %R -2.941▲ -17.187▲ -40.113     -13.941▲ -8.162▲
CCI 241.616▲ 80.004     4.020     79.132     186.745▲
Latest Filters Detected On FBNC
CDL $FBNC Doji Candlestick Pattern Detected Set Alert
First Bancorp News
Monday, July 07, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Tuesday, July 01, 2025 08:45 AM
First Bancorp in Focus. First Bancorp (FBNC) is headquartered in Southern Pines, and is in the Finance sector. The stock has seen a price change of 0.27% since the start of the year.
Wednesday, June 18, 2025 05:23 PM
The board of First Bancorp (NASDAQ:FBNC) has announced that the dividend on 25th of July will be increased to $0.23, which will be 4.5% higher than last year's payment of $0.22 which covered the ...
FBNC historical stock data
date open high low close volume
09/07/25 46.59 46.84 46.115 46.60 187,862
08/07/25 46.62 47.085 46.31 46.37 267,551
07/07/25 46.92 47.655 46.40 46.62 302,599
03/07/25 47.00 47.59 46.685 47.24 181,973
02/07/25 45.76 47.00 45.41 46.855 271,826
01/07/25 43.87 46.00 43.835 45.56 313,439
30/06/25 43.78 44.67 43.61 44.09 598,108
27/06/25 43.43 43.80 42.1667 43.75 838,887
26/06/25 42.18 43.18 42.13 43.15 171,878
25/06/25 42.22 42.56 41.75 42.16 126,494
Quote Details
52wk Low:34.50
52wk High:50.34
Vol:187.86K
Avg Vol(3m):3.1M
1Y Chng:+18.45%
1M Chng:+10.77%
Add to Watch List