First Bancorp (FBNC) Stock Price

22.72 ▼ -0.20 (-0.87%)
Open: 23.12 Vol: 27.3K Day's range: 22.45 - 23.20 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▲ 22.64▲ 22.69▲ 22.90▼ 23.39▼
MA10 22.65▲ 22.80▼ 22.86▼ 22.15▲ 22.93▼
MA20 22.86▼ 22.91▼ 22.97▼ 23.60▼ 28.76▼
MA50 22.80▼ 21.99▲ 22.06▲ 22.90▼ 33.80▼
MA100 21.86▲ 22.58▲ 23.52▼ 29.24▼ 35.96▼
MA200 22.98▼ 23.55▼ 23.45▼ 33.31▼ 33.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.106▼ -0.093▼ 0.031▲ -0.376▼
RSI 49.983▼ 51.718▲ 51.500▲ 48.198▼ 35.534▼
STOCH 31.329     12.309▼ 13.898▼ 64.491     40.848    
WILL %R -42.268     -73.077     -73.077     -48.665     -72.393    
CCI 14.074     -56.314     -61.344     9.026     -49.107    
Latest Filters Detected On FBNC
BREAK $FBNC Price Breaks 20 Days Low Set Alert
BREAK $FBNC Price Breaks 30 Days Low Set Alert
MA $FBNC Price Crossed Below MA(26) Set Alert
First Bancorp News
Monday, May 25, 2020 04:37 AM
Some First Bancorp (NASDAQ:FBNC) shareholders are probably rather concerned to see the share price fall 35% over ...
Wednesday, May 20, 2020 01:34 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 12:55 AM
Before it's here, it's on the Bloomberg Terminal.
FBNC historical stock data
date open high low close volume
22/05/20 23.12 23.20 22.45 22.72 27,300
21/05/20 22.99 23.30 22.88 22.92 48,500
20/05/20 22.68 23.70 22.65 23.15 96,800
19/05/20 23.36 23.39 21.98 22.05 92,700
18/05/20 22.41 23.89 22.41 23.67 130,500
15/05/20 20.34 21.42 20.00 21.26 108,800
14/05/20 20.73 20.99 19.26 20.52 116,100
13/05/20 21.37 21.40 20.04 20.61 81,700
12/05/20 23.05 23.05 21.57 21.67 78,930
11/05/20 24.05 24.05 22.62 22.92 92,800
Quote Details
52wk Low:17.32
52wk High:41.34
Vol:27.3K
Avg Vol(3m):2.3M
1Y Chng:-36.96%
1M Chng:-6.92%
Add to Watch List