First Bancorp (FBNC) Stock Price

35.885 ▼ -0.145 (-0.40%)
Open: 35.925 Vol: 30.69K Day's range: 35.715 - 36.025 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.90▼ 35.89▼ 36.16▼ 36.29▼
MA10 35.84▲ 35.88▲ 35.91▼ 35.96▼ 36.16▼
MA20 35.88▲ 36.14▼ 36.24▼ 36.08▼ 36.51▼
MA50 36.03▼ 35.91▼ 35.94▼ 35.97▼ 36.92▼
MA100 35.89▼ 35.67▲ 35.92▼ 36.35▼ 37.48▼
MA200 35.68▲ 35.86▲ 35.94▼ 36.47▼ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.038▼ -0.067▼ 0.021▲ 0.012▲
RSI 49.558▼ 46.579▼ 46.354▼ 49.457▼ 47.304▼
STOCH 92.361▲ 66.202     34.132     62.611     54.145    
WILL %R -23.256▲ -46.032     -86.454▼ -38.636     -49.130    
CCI 87.724     -5.809     -52.193     21.907     31.777    
Latest Filters Detected On FBNC
CDL $FBNC Doji Candlestick Pattern Detected Set Alert
MA $FBNC Price Crossed Below MA(7) Set Alert
MA $FBNC Price Crossed Below MA(26) Set Alert
MA $FBNC Price Crossed Below MA(50) Set Alert
RSI $FBNC RSI(14) Crossed Below 50 Set Alert
First Bancorp News
Tuesday, August 13, 2019 07:28 AM
If you own shares in First Bancorp (NASDAQ:FBNC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Modern ...
Wednesday, June 26, 2019 07:40 PM
Does First Bancorp (NASDAQ:FBNC) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
Friday, June 14, 2019 06:12 AM
SOUTHERN PINES, N.C., June 14, 2019 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ:FBNC), the parent company of First Bank, has declared a cash dividend on its common stock of $0.12 ...
FBNC historical stock data
date open high low close volume
22/08/19 35.925 36.025 35.715 35.885 30,693
21/08/19 36.00 36.21 35.80 36.03 43,500
20/08/19 36.82 36.82 35.66 35.77 31,682
19/08/19 36.82 36.99 36.10 36.80 76,700
16/08/19 35.55 36.37 35.55 36.32 57,200
15/08/19 35.52 35.86 35.06 35.39 75,200
14/08/19 35.54 35.75 35.25 35.49 84,600
13/08/19 35.65 36.36 35.65 36.12 59,153
12/08/19 35.65 35.86 35.55 35.81 39,900
09/08/19 36.08 36.35 35.80 36.03 170,600
Quote Details
52wk Low:30.50
52wk High:43.13
Vol:30.69K
Avg Vol(3m):1.3M
1Y Chng:-13.34%
1M Chng:-0.65%
Add to Watch List