| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▲ | 46.33▲ | 46.32▲ | 46.74▼ | 43.77▲ |
| MA10 | 46.32▲ | 46.33▲ | 46.44▲ | 45.24▲ | 42.70▲ |
| MA20 | 46.32▲ | 46.48▲ | 46.58▲ | 43.22▲ | 41.09▲ |
| MA50 | 46.35▲ | 46.72▼ | 45.84▲ | 42.26▲ | 42.44▲ |
| MA100 | 46.51▲ | 45.63▲ | 43.73▲ | 41.02▲ | 37.55▲ |
| MA200 | 46.73▼ | 43.47▲ | 42.54▲ | 42.61▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.001▼ | -0.105▼ | 0.450▲ | 0.723▲ |
| RSI | 66.704▲ | 54.859▲ | 56.413▲ | 72.714▲ | 63.232▲ |
| STOCH | 92.749▲ | 39.638 | 26.846 | 87.876▲ | 75.795 |
| WILL %R | -2.941▲ | -17.187▲ | -40.113 | -13.941▲ | -8.162▲ |
| CCI | 241.616▲ | 80.004 | 4.020 | 79.132 | 186.745▲ |
| CDL | $FBNC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, July 01, 2025 08:45 AM
First Bancorp in Focus. First Bancorp (FBNC) is headquartered in Southern Pines, and is in the Finance sector. The stock has seen a price change of 0.27% since the start of the year.
|
|
Wednesday, June 18, 2025 05:23 PM
The board of First Bancorp (NASDAQ:FBNC) has announced that the dividend on 25th of July will be increased to $0.23, which will be 4.5% higher than last year's payment of $0.22 which covered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 46.59 | 46.84 | 46.115 | 46.60 | 187,862 |
| 08/07/25 | 46.62 | 47.085 | 46.31 | 46.37 | 267,551 |
| 07/07/25 | 46.92 | 47.655 | 46.40 | 46.62 | 302,599 |
| 03/07/25 | 47.00 | 47.59 | 46.685 | 47.24 | 181,973 |
| 02/07/25 | 45.76 | 47.00 | 45.41 | 46.855 | 271,826 |
| 01/07/25 | 43.87 | 46.00 | 43.835 | 45.56 | 313,439 |
| 30/06/25 | 43.78 | 44.67 | 43.61 | 44.09 | 598,108 |
| 27/06/25 | 43.43 | 43.80 | 42.1667 | 43.75 | 838,887 |
| 26/06/25 | 42.18 | 43.18 | 42.13 | 43.15 | 171,878 |
| 25/06/25 | 42.22 | 42.56 | 41.75 | 42.16 | 126,494 |
|
|
||||
|
|
||||
|
|