| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.90▼ | 35.89▼ | 36.16▼ | 36.29▼ |
| MA10 | 35.84▲ | 35.88▲ | 35.91▼ | 35.96▼ | 36.16▼ |
| MA20 | 35.88▲ | 36.14▼ | 36.24▼ | 36.08▼ | 36.51▼ |
| MA50 | 36.03▼ | 35.91▼ | 35.94▼ | 35.97▼ | 36.92▼ |
| MA100 | 35.89▼ | 35.67▲ | 35.92▼ | 36.35▼ | 37.48▼ |
| MA200 | 35.68▲ | 35.86▲ | 35.94▼ | 36.47▼ | 30.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.038▼ | -0.067▼ | 0.021▲ | 0.012▲ |
| RSI | 49.558▼ | 46.579▼ | 46.354▼ | 49.457▼ | 47.304▼ |
| STOCH | 92.361▲ | 66.202 | 34.132 | 62.611 | 54.145 |
| WILL %R | -23.256▲ | -46.032 | -86.454▼ | -38.636 | -49.130 |
| CCI | 87.724 | -5.809 | -52.193 | 21.907 | 31.777 |
|
Tuesday, August 13, 2019 07:28 AM
If you own shares in First Bancorp (NASDAQ:FBNC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Modern ...
|
|
Wednesday, June 26, 2019 07:40 PM
Does First Bancorp (NASDAQ:FBNC) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
|
Friday, June 14, 2019 06:12 AM
SOUTHERN PINES, N.C., June 14, 2019 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ:FBNC), the parent company of First Bank, has declared a cash dividend on its common stock of $0.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 35.925 | 36.025 | 35.715 | 35.885 | 30,693 |
| 21/08/19 | 36.00 | 36.21 | 35.80 | 36.03 | 43,500 |
| 20/08/19 | 36.82 | 36.82 | 35.66 | 35.77 | 31,682 |
| 19/08/19 | 36.82 | 36.99 | 36.10 | 36.80 | 76,700 |
| 16/08/19 | 35.55 | 36.37 | 35.55 | 36.32 | 57,200 |
| 15/08/19 | 35.52 | 35.86 | 35.06 | 35.39 | 75,200 |
| 14/08/19 | 35.54 | 35.75 | 35.25 | 35.49 | 84,600 |
| 13/08/19 | 35.65 | 36.36 | 35.65 | 36.12 | 59,153 |
| 12/08/19 | 35.65 | 35.86 | 35.55 | 35.81 | 39,900 |
| 09/08/19 | 36.08 | 36.35 | 35.80 | 36.03 | 170,600 |
|
|
||||
|
|
||||
|
|