First Bancorp (FBNC) Stock Price

36.16 ▲ +0.33 (+0.92%)
Open: 35.84 Vol: 74.86K Day's range: 35.745 - 36.30 Jan 18, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.12▲ 36.12▲ 36.06▲ 35.49▲ 33.55▲
MA10 36.02▲ 36.01▲ 35.92▲ 34.64▲ 35.61▲
MA20 35.90▲ 35.84▲ 35.59▲ 33.47▲ 37.45▼
MA50 35.65▲ 35.21▲ 34.72▲ 35.87▲ 38.49▼
MA100 35.18▲ 34.32▲ 33.68▲ 37.77▼ 35.35▲
MA200 34.36▲ 33.34▲ 34.18▲ 39.13▼ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.001▼ 0.541▲ -0.412▼
RSI 64.829▲ 73.024▲ 76.204▲ 63.974▲ 46.553▼
STOCH 87.640▲ 89.156▲ 88.190▲ 93.424▲ 24.471    
WILL %R -10.753▲ -8.696▲ -6.944▲ -2.753▲ -43.230    
CCI 89.805     87.494     117.578▲ 136.270▲ -20.117    
Latest Filters Detected On FBNC
▲ BREAK $FBNC Price Breaks 10 Days High Set Alert
▲ BREAK $FBNC Price Breaks 20 Days High Set Alert
MA $FBNC Price Crossed Above MA(50) Set Alert
▲ MACD $FBNC MACD(12,26,9) Crossed Above Zero Set Alert
First Bancorp News
Livingston Group Asset Management CO operating as Southport Capital Management Sells 300 Shares of First Bancorp (FBNC)
Friday, January 18, 2019 12:05 PM
Livingston Group Asset Management CO operating as Southport Capital Management cut its position in shares of First Bancorp (NASDAQ:FBNC) by 0.8% in the fourth quarter, HoldingsChannel reports. The ins...
KENTUCKY FIRST FEDERAL BANCORP (NASDAQ:KFFB) Files An 8-K Financial Statements and Exhibits
Friday, January 18, 2019 06:53 AM
Kentucky First Federal Bancorp is a mid-tier holding company. The Company’s subsidiaries include First Federal Savings and Loan Association of Hazard (First Federal of Hazard) and Frankfort ...
First Bancorp Price to Book Value:
Sunday, January 13, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
FBNC historical stock data
date open high low close volume
18/01/19 35.84 36.30 35.745 36.16 74,857
17/01/19 35.54 35.91 35.45 35.83 77,460
16/01/19 35.13 35.74 35.13 35.70 93,919
15/01/19 34.79 35.1899 34.41 34.99 222,089
14/01/19 33.96 35.19 33.90 34.78 273,109
11/01/19 33.62 34.33 33.51 34.24 100,460
10/01/19 33.64 34.10 33.4736 33.82 67,567
09/01/19 33.80 34.7925 33.49 33.81 62,414
08/01/19 33.50 33.93 33.17 33.81 139,912
07/01/19 32.65 33.465 32.415 33.27 328,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.50
52wk High:43.14
Vol:74.86K
Avg Vol(3m):2M
1Y Chng:+4.04%
1M Chng:+0.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.08B