| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▼ | 31.59▼ | 31.61▼ | 32.98▼ | 33.19▼ |
| MA10 | 31.56▼ | 31.62▼ | 31.65▼ | 32.25▼ | 33.85▼ |
| MA20 | 31.59▼ | 31.74▼ | 32.58▼ | 33.03▼ | 34.86▼ |
| MA50 | 31.63▼ | 33.00▼ | 32.59▼ | 33.97▼ | 32.39▼ |
| MA100 | 31.80▼ | 32.51▼ | 32.51▼ | 34.69▼ | 35.55▼ |
| MA200 | 32.80▼ | 32.65▼ | 33.61▼ | 32.41▼ | 36.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.046▲ | -0.134▼ | -0.006▼ | -0.486▼ |
| RSI | 40.703▼ | 31.589▼ | 32.366▼ | 40.359▼ | 42.558▼ |
| STOCH | 37.549 | 32.938 | 15.400▼ | 56.948 | 33.925 |
| WILL %R | -76.923▼ | -83.784▼ | -95.982▼ | -84.086▼ | -89.945▼ |
| CCI | -122.366▼ | -138.506▼ | -68.856 | -64.276 | -138.409▼ |
|
Friday, April 26, 2024 04:21 AM
On an industry level, around 45% of total compensation represents salary and 55% is other remuneration. First Bancorp is largely mirroring the industry average when it comes to the share a salary ...
|
|
Wednesday, April 24, 2024 10:55 PM
First Bancorp (NASDAQ:FBNC) just reported results for the first quarter of 2024.First Bancorp reported earnings per share of 61 cents. This was below the analyst estimate for EPS of 63 cents.The ...
|
|
Wednesday, April 24, 2024 05:00 PM
First Bancorp (FBNC) reported $92.17 million in revenue for the quarter ended March 2024, representing a year-over-year decline of 13.1%. EPS of $0.61 for the same period compares to $0.37 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.41 | 31.965 | 31.41 | 31.50 | 178,651 |
| 25/04/24 | 33.81 | 33.81 | 31.45 | 31.55 | 256,236 |
| 24/04/24 | 33.61 | 34.60 | 33.61 | 34.50 | 147,427 |
| 23/04/24 | 33.29 | 34.45 | 33.1983 | 34.11 | 140,221 |
| 22/04/24 | 32.65 | 33.49 | 32.41 | 33.22 | 107,876 |
| 19/04/24 | 31.07 | 32.36 | 31.07 | 32.31 | 155,237 |
| 18/04/24 | 31.00 | 31.55 | 30.83 | 31.26 | 168,090 |
| 17/04/24 | 31.675 | 31.675 | 30.87 | 30.98 | 157,564 |
| 16/04/24 | 31.48 | 31.70 | 31.10 | 31.24 | 124,649 |
| 15/04/24 | 32.27 | 32.58 | 31.39 | 31.80 | 117,842 |
|
|
||||
|
|
||||
|
|