| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.57▲ | 28.62▲ | 28.95▼ | 28.60▲ |
| MA10 | 28.58▲ | 28.60▲ | 28.67▲ | 29.10▼ | 27.72▲ |
| MA20 | 28.55▲ | 28.73▲ | 28.88▼ | 28.54▲ | 25.90▲ |
| MA50 | 28.71▲ | 28.92▼ | 29.13▼ | 27.39▲ | 22.83▲ |
| MA100 | 28.86▼ | 29.17▼ | 29.23▼ | 25.46▲ | 26.29▲ |
| MA200 | 29.10▼ | 28.72▲ | 27.92▲ | 22.94▲ | 25.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.010▲ | -0.013▼ | -0.095▼ | 0.313▲ |
| RSI | 56.786▲ | 51.189▲ | 48.412▼ | 55.219▲ | 64.624▲ |
| STOCH | 60.679 | 58.723 | 38.340 | 25.161 | 69.025 |
| WILL %R | 0.000▲ | -31.638 | -54.851 | -78.993▼ | -27.812 |
| CCI | 176.121▲ | 61.481 | -25.782 | -186.917▼ | 93.962 |
|
Thursday, August 13, 2026 12:49 AM
Detailed price information for First Internet Bcp (INBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 12:49 AM
Detailed price information for First Internet Bcp (INBK-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 08:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 28.71 | 28.815 | 28.21 | 28.815 | 18,659 |
| 19/08/26 | 29.27 | 29.27 | 28.60 | 28.64 | 46,134 |
| 18/08/26 | 29.04 | 29.82 | 28.70 | 29.38 | 32,204 |
| 17/08/26 | 29.48 | 29.48 | 28.67 | 28.85 | 52,334 |
| 14/08/26 | 29.156 | 29.36 | 28.92 | 29.06 | 37,089 |
| 13/08/26 | 29.49 | 29.595 | 29.00 | 29.28 | 23,026 |
| 12/08/26 | 29.625 | 29.76 | 29.16 | 29.20 | 30,546 |
| 11/08/26 | 29.34 | 29.98 | 29.28 | 29.28 | 25,580 |
| 10/08/26 | 29.305 | 29.865 | 28.93 | 29.32 | 41,727 |
| 07/08/26 | 29.295 | 29.425 | 28.9101 | 29.21 | 23,965 |
|
|
||||
|
|
||||
|
|