First Internet Bancorp (INBK) Stock Price

26.49 ▼ -0.16 (-0.60%)
Open: 26.71 Vol: 8.7K Day's range: 26.20 - 27.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.56▼ 26.69▼ 26.63▼ 24.80▲
MA10 26.70▼ 26.81▼ 26.82▼ 26.53▼ 21.19▲
MA20 26.88▼ 27.09▼ 27.11▼ 25.35▲ 18.26▲
MA50 27.03▼ 26.75▼ 26.77▼ 20.59▲ 19.05▲
MA100 26.72▼ 26.56▼ 25.66▲ 17.92▲ 20.20▲
MA200 26.15▲ 24.74▲ 22.70▲ 17.59▲ 26.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.124▼ -0.136▼ -0.190▼ 1.342▲
RSI 38.759▼ 40.544▼ 42.049▼ 62.971▲ 70.409▲
STOCH 15.397▼ 24.588     28.193     52.480     88.440▲
WILL %R -99.065▼ -99.065▼ -99.479▼ -47.619     -13.850▲
CCI -125.002▼ -160.927▼ -147.608▼ 42.656     121.549▲
Latest Filters Detected On INBK
CDL $INBK Marubozu Candlestick Pattern Detected Set Alert
CDL $INBK Engulfing Candlestick Pattern Detected Set Alert
First Internet Bancorp News
Thursday, November 19, 2020 03:29 AM
Mackay Shields LLC grew its position in First Internet Bancorp (NASDAQ:INBK) by 8.4% during the third quarter, HoldingsChannel.com reports. The fund owned 68,077 shares of the bank’s stock after ...
Tuesday, November 17, 2020 10:47 AM
First Internet Bank announced today that it has been recognized for offering the "Best Small Business Checking Account" in Newsweek’s America’s Best Banks 2021.
Tuesday, November 17, 2020 01:25 AM
WINTON GROUP Ltd decreased its position in shares of First Internet Bancorp (NASDAQ:INBK) by 76.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
INBK historical stock data
date open high low close volume
27/11/20 26.71 27.00 26.20 26.49 8,700
25/11/20 26.96 27.39 25.92 26.65 19,700
24/11/20 26.93 28.49 26.68 27.35 41,800
23/11/20 26.79 27.10 26.00 26.27 20,200
20/11/20 25.70 26.60 25.70 26.40 19,400
19/11/20 26.29 26.29 25.695 26.04 11,285
18/11/20 26.95 27.77 25.93 25.96 38,000
17/11/20 26.08 27.09 25.60 26.93 17,100
16/11/20 27.03 27.12 25.96 26.81 42,000
13/11/20 25.23 26.76 25.11 26.44 14,200
Quote Details
52wk Low:10.47
52wk High:28.50
Vol:8.7K
Avg Vol(3m):691.1K
1Y Chng:+9.06%
1M Chng:+51.98%
Add to Watch List