First Internet Bancorp (INBK) Stock Price

19.59 ▲ +0.12 (+0.62%)
Open: 19.59 Vol: 34.78K Day's range: 19.59 - 19.59 Aug 22, 15:48 EDT
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▲ 19.46▲ 19.46▲ 19.47▲ 20.10▼
MA10 19.43▲ 19.43▲ 19.43▲ 19.41▲ 20.31▼
MA20 19.19▲ 19.30▲ 19.33▲ 20.08▼ 21.03▼
MA50 20.12▼ 20.22▼ 20.29▼ 20.42▼ 22.53▼
MA100 20.37▼ 20.37▼ 20.29▼ 20.87▼ 29.10▼
MA200 20.35▼ 20.70▼ 20.90▼ 21.60▼ 28.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.107▲ 0.103▲ -0.022▼ 0.009▲
RSI 50.605▲ 49.603▼ 49.061▼ 45.319▼ 42.994▼
STOCH 84.339▲ 88.335▲ 88.335▲ 48.588     35.707    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.117     -65.468    
CCI 77.792     74.463     74.463     -10.112     -134.173▼
Latest Filters Detected On INBK
CDL $INBK Doji Candlestick Pattern Detected Set Alert
MA $INBK Price Crossed Above MA(13) Set Alert
First Internet Bancorp News
Thursday, August 08, 2019 05:23 AM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
Wednesday, July 10, 2019 03:13 PM
First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank (www.firstib.com), announced today that it plans to report its second quarter 2019 financial results ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in First Internet Bancorp (NASDAQ:INBK) should be aware of ...
INBK historical stock data
date open high low close volume
22/08/19 19.59 19.59 19.59 19.59 34,782
21/08/19 19.67 19.67 19.35 19.47 32,600
20/08/19 19.58 19.58 19.29 19.56 26,398
19/08/19 19.45 19.60 19.34 19.47 45,700
16/08/19 18.52 19.51 18.52 19.24 71,600
15/08/19 18.92 19.06 18.15 18.37 33,700
14/08/19 19.26 19.26 18.65 18.91 27,908
13/08/19 19.50 20.02 19.50 19.62 22,491
12/08/19 20.05 20.12 19.63 19.64 14,500
09/08/19 20.49 20.59 20.04 20.20 18,100
Quote Details
52wk Low:17.56
52wk High:32.15
Vol:34.78K
Avg Vol(3m):424.6K
1Y Chng:-37.61%
1M Chng:-6.49%
Add to Watch List