First Internet Bancorp (INBK) Stock Price

24.50 ▲ +0.20 (+0.82%)
Open: 24.46 Vol: 31.36K Day's range: 24.20 - 24.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.44▲ 24.41▲ 24.06▲ 21.96▲
MA10 24.37▲ 24.36▲ 24.25▲ 23.60▲ 22.96▲
MA20 24.20▲ 24.14▲ 24.06▲ 21.95▲ 25.70▼
MA50 23.91▲ 23.64▲ 23.28▲ 23.32▲ 31.03▼
MA100 22.75▲ 21.90▲ 21.79▲ 26.27▼ 31.66▼
MA200 21.81▲ 22.84▲ 23.40▲ 30.06▼ 28.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.006▼ -0.015▼ 0.441▲ 0.097▲
RSI 64.258▲ 65.515▲ 66.374▲ 68.082▲ 42.457▼
STOCH 91.894▲ 93.443▲ 93.954▲ 88.888▲ 34.626    
WILL %R -5.469▲ -5.469▲ -4.070▲ -6.526▲ -48.746    
CCI 106.397▲ 107.070▲ 124.775▲ 102.783▲ 10.293    
Latest Filters Detected On INBK
CDL $INBK Doji Candlestick Pattern Detected Set Alert
CDL $INBK Doji Star Candlestick Pattern Detected Set Alert
BREAK $INBK Price Breaks 10 Days High Set Alert
BREAK $INBK Price Breaks 20 Days High Set Alert
First Internet Bancorp News
Sunday, January 20, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Internet Bancorp with our free daily email newsletter: First Internet Bancorp (NASDAQ:INBK) has received ...
Sunday, January 20, 2019 05:59 AM
Wells Fargo & Company MN cut its holdings in shares of First Internet Bancorp (NASDAQ:INBK) by 22.3% during the third quarter, HoldingsChannel reports. The institutional investor owned 13,915 shares o...
Thursday, January 10, 2019 05:52 AM
FISHERS, Ind.--(Business Wire)--First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank (www.firstib.com), announced today that it plans to report its fourth q...
INBK historical stock data
date open high low close volume
18/01/19 24.46 24.81 24.20 24.50 31,357
17/01/19 23.99 24.305 23.91 24.30 23,448
16/01/19 23.97 24.28 23.85 24.06 35,002
15/01/19 23.61 23.9399 23.47 23.78 30,968
14/01/19 23.64 24.39 23.40 23.65 32,248
11/01/19 23.18 23.73 23.10 23.65 29,595
10/01/19 23.06 23.63 23.06 23.31 39,818
09/01/19 23.26 23.56 22.95 23.07 25,575
08/01/19 22.68 23.51 22.64 23.17 55,154
07/01/19 22.13 22.80 22.10 22.53 31,099
Quote Details
Bid:24.43
Ask:0.00
52wk Low:18.78
52wk High:40.81
Vol:31.36K
Avg Vol(3m):743.3K
1Y Chng:-32.18%
1M Chng:+1.03%
Add to Watch List