First Internet Bancorp (INBK) Stock Price

18.73 ▼ -0.53 (-2.75%)
Open: 19.30 Vol: 52.27K Day's range: 18.73 - 19.58 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.32▼ 19.32▼ 19.72▼ 20.48▼
MA10 19.48▼ 19.62▼ 19.61▼ 19.86▼ 20.83▼
MA20 19.94▼ 20.00▼ 20.00▼ 20.72▼ 21.93▼
MA50 20.08▼ 20.38▼ 20.62▼ 21.31▼ 28.01▼
MA100 20.94▼ 21.08▼ 21.07▼ 22.46▼ 30.86▼
MA200 21.05▼ 20.69▼ 21.18▼ 27.11▼ 28.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.107▼ -0.091▼ -0.175▼ 0.129▲
RSI 25.619▼ 26.946▼ 27.370▼ 30.849▼ 33.881▼
STOCH 14.394▼ 7.786▼ 7.786▼ 19.661▼ 26.368    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.272▼ -159.504▼ -161.979▼ -138.759▼ -101.647▼
Latest Filters Detected On INBK
BREAK $INBK Price Breaks 10 Days Low Set Alert
BREAK $INBK Price Breaks 20 Days Low Set Alert
BREAK $INBK Price Breaks 30 Days Low Set Alert
BREAK $INBK Price Breaks 60 Days Low Set Alert
First Internet Bancorp News
INBK historical stock data
date open high low close volume
21/03/19 19.30 19.58 18.73 18.73 52,273
20/03/19 19.81 20.05 19.16 19.26 48,009
19/03/19 20.57 20.71 19.88 19.88 50,873
18/03/19 20.30 20.81 20.30 20.42 68,258
15/03/19 20.26 20.74 20.00 20.33 99,023
14/03/19 20.30 20.56 20.25 20.25 26,016
13/03/19 19.93 20.53 19.93 20.20 47,571
12/03/19 19.96 20.10 19.82 19.94 58,450
11/03/19 19.9744 20.075 19.70 19.93 49,425
08/03/19 19.56 19.82 19.55 19.67 37,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.73
52wk High:37.982
Vol:52.27K
Avg Vol(3m):848.7K
1Y Chng:-48.52%
1M Chng:-5.97%
Add to Watch List