First Internet Bancorp (INBK) Stock Price

26.73 ▼ -0.90 (-3.26%)
Open: 26.73 Vol: 3.08K Day's range: 26.73 - 26.73 Feb 24, 09:34 EST
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.50▼ 27.51▼ 27.68▼ 27.24▼
MA10 27.57▼ 27.70▼ 27.79▼ 27.60▼ 26.02▲
MA20 27.66▼ 27.84▼ 27.88▼ 27.34▼ 24.47▲
MA50 27.87▼ 27.77▼ 27.70▼ 25.45▲ 22.33▲
MA100 27.67▼ 27.41▼ 27.26▼ 23.92▲ 25.35▲
MA200 27.40▼ 26.09▲ 25.66▲ 22.41▲ 27.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.105▼ -0.117▼ -0.137▼ 0.328▲
RSI 24.898▼ 29.918▼ 31.755▼ 50.077▲ 63.582▲
STOCH 33.000     11.825▼ 11.825▼ 53.963     83.136▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -26.300    
CCI -466.667▼ -278.383▼ -289.238▼ -169.405▼ 62.899    
Latest Filters Detected On INBK
CDL $INBK Doji Candlestick Pattern Detected Set Alert
BREAK $INBK Price Breaks 10 Days High Set Alert
MA $INBK Price Crossed Above MA(7) Set Alert
First Internet Bancorp News
Wednesday, February 19, 2020 11:56 AM
The Bank also offers commercial real estate loans, commercial and industrial loans, SBA financing and treasury management services. Additional information about the Bank, including its products and ...
Tuesday, February 18, 2020 06:39 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 03:59 PM
Before it's here, it's on the Bloomberg Terminal.
INBK historical stock data
date open high low close volume
24/02/20 26.73 26.73 26.73 26.73 3,082
21/02/20 28.24 28.24 27.45 27.63 46,300
20/02/20 27.80 28.31 27.80 28.30 20,000
19/02/20 28.40 28.50 27.81 27.82 33,400
18/02/20 28.12 28.44 27.78 27.93 33,400
14/02/20 27.69 28.35 27.56 28.08 65,000
13/02/20 27.40 27.71 27.40 27.65 24,400
12/02/20 27.46 27.60 27.24 27.45 32,700
11/02/20 27.38 27.84 27.14 27.23 42,700
10/02/20 27.25 27.25 27.10 27.21 35,300
Quote Details
52wk Low:17.56
52wk High:28.50
Vol:3.08K
Avg Vol(3m):625.2K
1Y Chng:+23.64%
1M Chng:+10.91%
Add to Watch List