First Internet Bancorp (INBK) Stock Price

20.695 ▼ -0.155 (-0.74%)
Open: 20.695 Vol: 1.28K Day's range: 20.695 - 20.695 Jun 18, 09:46 EDT
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.00▼ 21.00▼ 20.96▼ 21.12▼
MA10 20.98▼ 21.05▼ 21.05▼ 21.21▼ 21.69▼
MA20 21.15▼ 21.27▼ 21.27▼ 21.34▼ 21.05▼
MA50 21.28▼ 21.32▼ 21.35▼ 21.61▼ 24.57▼
MA100 21.47▼ 21.65▼ 21.76▼ 20.95▼ 30.04▼
MA200 21.89▼ 21.54▼ 21.15▼ 23.54▼ 28.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.052▼ -0.049▼ -0.067▼ 0.276▲
RSI 39.571▼ 39.298▼ 39.655▼ 42.083▼ 43.380▼
STOCH 55.459     45.533     45.533     31.075     39.076    
WILL %R -97.600▼ -98.872▼ -98.872▼ -83.228▼ -47.713    
CCI -102.545▼ -139.521▼ -139.521▼ -101.420▼ -28.875    
Latest Filters Detected On INBK
CDL $INBK Doji Candlestick Pattern Detected Set Alert
First Internet Bancorp News
Thursday, June 13, 2019 11:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Wednesday, June 12, 2019 08:31 AM
First Internet Bancorp (the "Company”) (Nasdaq: INBK), the parent company of First Internet Bank (the "Bank”) (www.firstib.com), today announced the completion of its previously announced ...
Thursday, June 06, 2019 06:45 AM
NEW YORK--(Business Wire)--Kroll Bond Rating Agency (KBRA) assigns a subordinated debt rating of BBB- to the Subordinated Notes to be issued by First Internet Bancorp (NASDAQ: INBK, “the Company”), a ...
INBK historical stock data
date open high low close volume
18/06/19 20.695 20.695 20.695 20.695 1,279
17/06/19 20.85 20.85 20.85 20.85 11,155
14/06/19 21.13 21.245 20.98 21.24 8,306
13/06/19 21.27 21.27 21.27 21.27 2,961
12/06/19 21.295 21.305 20.68 20.75 13,062
11/06/19 22.01 22.01 21.39 21.47 21,483
10/06/19 21.45 21.575 21.45 21.575 9,334
07/06/19 21.48 21.49 21.25 21.40 30,182
06/06/19 21.325 21.47 21.305 21.47 13,543
05/06/19 21.21 21.50 21.21 21.365 20,770
Quote Details
52wk Low:17.56
52wk High:34.788
Vol:1.28K
Avg Vol(3m):552.4K
1Y Chng:-39.31%
1M Chng:-9.90%
Add to Watch List