First Internet Bancorp (INBK) Stock Price

27.715 ▲ +0.815 (+3.03%)
Open: 26.65 Vol: 67.77K Day's range: 26.63 - 27.92 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.71▲ 27.74▲ 27.24▲ 25.04▲
MA10 27.64▲ 27.57▲ 27.42▲ 25.76▲ 24.28▲
MA20 27.59▲ 27.38▲ 27.46▲ 24.66▲ 25.17▲
MA50 27.34▲ 27.26▲ 26.28▲ 23.85▲ 31.67▼
MA100 27.37▲ 25.68▲ 24.97▲ 25.91▲ 28.75▼
MA200 26.10▲ 24.65▲ 24.47▲ 31.24▼ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ -0.039▼ 0.420▲ 0.676▲
RSI 61.882▲ 59.832▲ 61.528▲ 68.091▲ 51.670▲
STOCH 43.653     83.166▲ 74.068     89.007▲ 67.214    
WILL %R -41.667     -15.075▲ -15.075▲ -7.849▲ -4.720▲
CCI 16.547     50.289     77.046     93.379     223.833▲
Latest Filters Detected On INBK
CDL $INBK Engulfing Candlestick Pattern Detected Set Alert
First Internet Bancorp News
INBK historical stock data
date open high low close volume
01/07/25 26.65 27.92 26.63 27.715 67,769
30/06/25 27.53 27.635 26.90 26.90 30,024
27/06/25 27.75 27.93 27.24 27.28 98,075
26/06/25 26.50 28.12 26.50 27.75 50,284
25/06/25 26.76 26.87 25.9879 26.58 52,336
24/06/25 25.17 26.85 25.17 26.71 82,608
23/06/25 23.725 24.97 23.315 24.88 49,455
20/06/25 23.52 24.00 22.96 23.32 71,462
18/06/25 23.15 23.615 23.00 23.26 17,660
17/06/25 23.175 23.46 23.05 23.21 21,269
Quote Details
52wk Low:19.54
52wk High:43.265
Vol:67.77K
Avg Vol(3m):704.4K
1Y Chng:-21.71%
1M Chng:+12.14%
Add to Watch List