| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.44▲ | 24.41▲ | 24.06▲ | 21.96▲ |
| MA10 | 24.37▲ | 24.36▲ | 24.25▲ | 23.60▲ | 22.96▲ |
| MA20 | 24.20▲ | 24.14▲ | 24.06▲ | 21.95▲ | 25.70▼ |
| MA50 | 23.91▲ | 23.64▲ | 23.28▲ | 23.32▲ | 31.03▼ |
| MA100 | 22.75▲ | 21.90▲ | 21.79▲ | 26.27▼ | 31.66▼ |
| MA200 | 21.81▲ | 22.84▲ | 23.40▲ | 30.06▼ | 28.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.015▼ | 0.441▲ | 0.097▲ |
| RSI | 64.258▲ | 65.515▲ | 66.374▲ | 68.082▲ | 42.457▼ |
| STOCH | 91.894▲ | 93.443▲ | 93.954▲ | 88.888▲ | 34.626 |
| WILL %R | -5.469▲ | -5.469▲ | -4.070▲ | -6.526▲ | -48.746 |
| CCI | 106.397▲ | 107.070▲ | 124.775▲ | 102.783▲ | 10.293 |
|
Sunday, January 20, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Internet Bancorp with our free daily email newsletter: First Internet Bancorp (NASDAQ:INBK) has received ...
|
|
Sunday, January 20, 2019 05:59 AM
Wells Fargo & Company MN cut its holdings in shares of First Internet Bancorp (NASDAQ:INBK) by 22.3% during the third quarter, HoldingsChannel reports. The institutional investor owned 13,915 shares o...
|
|
Thursday, January 10, 2019 05:52 AM
FISHERS, Ind.--(Business Wire)--First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank (www.firstib.com), announced today that it plans to report its fourth q...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 24.46 | 24.81 | 24.20 | 24.50 | 31,357 |
| 17/01/19 | 23.99 | 24.305 | 23.91 | 24.30 | 23,448 |
| 16/01/19 | 23.97 | 24.28 | 23.85 | 24.06 | 35,002 |
| 15/01/19 | 23.61 | 23.9399 | 23.47 | 23.78 | 30,968 |
| 14/01/19 | 23.64 | 24.39 | 23.40 | 23.65 | 32,248 |
| 11/01/19 | 23.18 | 23.73 | 23.10 | 23.65 | 29,595 |
| 10/01/19 | 23.06 | 23.63 | 23.06 | 23.31 | 39,818 |
| 09/01/19 | 23.26 | 23.56 | 22.95 | 23.07 | 25,575 |
| 08/01/19 | 22.68 | 23.51 | 22.64 | 23.17 | 55,154 |
| 07/01/19 | 22.13 | 22.80 | 22.10 | 22.53 | 31,099 |
|
|
||||
|
|
||||
|
|
||||
|
|