First Internet Bancorp (INBK) Stock Price

32.24 ▲ +0.13 (+0.40%)
Open: 32.53 Vol: 39.98K Day's range: 32.16 - 33.015 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▼ 32.84▼ 32.81▼ 31.85▲ 30.96▲
MA10 32.83▼ 32.81▼ 32.64▼ 31.53▲ 30.44▲
MA20 32.81▼ 32.56▼ 32.18▲ 30.91▲ 30.80▲
MA50 32.32▲ 31.87▲ 31.63▲ 30.35▲ 31.56▲
MA100 31.81▲ 31.49▲ 30.91▲ 30.96▲ 25.19▲
MA200 31.35▲ 30.30▲ 30.20▲ 32.44▼ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.034▼ 0.027▲ 0.131▲ 0.052▲
RSI 36.116▼ 48.590▼ 54.769▲ 66.998▲ 55.302▲
STOCH 44.574     79.912     86.075▲ 79.326     60.842    
WILL %R -100.000▼ -67.708     -47.970     -31.568     -15.609▲
CCI -222.662▼ -77.227     10.294     214.789▲ 195.735▲
Latest Filters Detected On INBK
RSI $INBK RSI(14) Crossed Below 50 Set Alert
First Internet Bancorp News
Friday, October 15, 2021 11:34 AM
Stock analysts at Bank of America Co. initiated coverage on shares of  Micron Technology (NASDAQ:MU) in a report issued on Thursday. The brokerage set a Neutral rating on the Computer and Technology ...
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of  Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
Thursday, October 14, 2021 05:25 AM
Inhibrx (NASDAQ:INBX)‘s stock had its Buy rating Reiterated by analysts at JMP Securities – 5 stars in a research report issued to clients and investors. A price-to-earnings ratio of #N/A, market cap ...
INBK historical stock data
date open high low close volume
15/10/21 32.53 33.015 32.16 32.24 39,981
14/10/21 31.80 32.45 31.70 32.11 56,482
13/10/21 31.70 31.76 31.45 31.67 24,453
12/10/21 31.50 31.73 31.31 31.73 12,011
11/10/21 31.53 31.80 31.43 31.50 20,273
08/10/21 30.93 31.50 30.875 31.36 20,639
07/10/21 31.00 31.35 30.57 31.11 38,741
06/10/21 30.98 31.50 30.93 31.10 7,892
05/10/21 31.414 31.4808 31.21 31.25 7,631
04/10/21 31.11 31.50 31.00 31.19 13,374
Quote Details
52wk Low:16.96
52wk High:40.77
Vol:39.98K
Avg Vol(3m):371.8K
1Y Chng:+34.56%
1M Chng:+6.58%
Add to Watch List