Affinity Bancshares Inc (AFBI) Stock Price

14.56 ▼ -0.20 (-1.36%)
Open: 14.58 Vol: 351 Day's range: 14.56 - 14.58 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.71▼ 14.71▼ 14.63▼ 14.66▼
MA10 14.75▼ 14.81▼ 14.81▼ 14.58▼ 14.78▼
MA20 14.72▼ 14.64▼ 14.67▼ 14.64▼ 15.13▼
MA50 14.67▼ 14.71▼ 14.72▼ 14.79▼ 14.76▼
MA100 14.74▼ 14.79▼ 14.90▼ 15.11▼ N/A    
MA200 14.98▼ 15.11▼ 15.19▼ 14.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.004▲ 0.000▲ 0.019▲ -0.124▼
RSI 44.350▼ 46.211▼ 45.924▼ 46.458▼ 43.178▼
STOCH 10.983▼ 45.974     45.974     44.640     25.937    
WILL %R -70.642     -68.750     -68.750     -60.484     -76.995▼
CCI -99.124     -23.826     -33.147     -60.755     -72.144    
Latest Filters Detected On AFBI
BREAK $AFBI Price Breaks 10 Days High Set Alert
RSI $AFBI RSI(14) Crossed Below 50 Set Alert
Affinity Bancshares Inc News
Wednesday, June 22, 2022 05:00 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
Wednesday, June 22, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 21, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AFBI historical stock data
date open high low close volume
29/06/22 14.58 14.58 14.56 14.56 351
28/06/22 14.56 14.76 14.56 14.76 3,058
27/06/22 14.7687 14.7687 14.7687 14.7687 518
24/06/22 15.30 15.30 14.52 14.52 6,157
23/06/22 14.52 15.31 14.52 14.52 1,333
22/06/22 14.58 14.817 14.52 14.52 12,160
21/06/22 14.90 15.0985 14.51 14.69 7,080
17/06/22 14.07 14.80 14.07 14.80 24,891
16/06/22 14.65 14.65 14.12 14.12 4,815
15/06/22 14.74 14.74 14.56 14.56 4,851
Quote Details
52wk Low:12.67
52wk High:18.00
Vol:351
Avg Vol(3m):110.2K
1Y Chng:+11.06%
1M Chng:-0.32%
Add to Watch List