Affinity Bancshares Inc (AFBI) Stock Price

18.53 ▲ +0.15 (+0.82%)
Open: 18.4696 Vol: 5K Day's range: 18.4696 - 18.77 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.59▼ 18.58▼ 18.33▲ 18.24▲
MA10 18.60▼ 18.49▼ 18.45▼ 18.27▲ 18.34▲
MA20 18.58▼ 18.38▲ 18.36▲ 18.22▲ 18.33▲
MA50 18.38▲ 18.27▲ 18.31▲ 18.27▲ 19.87▼
MA100 18.30▲ 18.42▼ 18.41▲ 18.35▲ 18.05▲
MA200 18.44▼ 18.36▲ 18.22▲ 19.63▼ 16.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.019▲ 0.025▲ 0.032▲ 0.093▲
RSI 41.487▼ 50.848▲ 51.577▲ 60.633▲ 48.163▼
STOCH 0.000▼ 81.695▲ 83.924▲ 53.080     60.675    
WILL %R -100.000▼ -53.684     -53.684     -30.380     -23.500▲
CCI -209.739▼ 4.714     18.111     254.020▲ 81.706    
Latest Filters Detected On AFBI
PSAR&MOM $AFBI PSAR Switch Up + Momentum Set Alert
MACD $AFBI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AFBI Shooting Star Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
Thursday, June 05, 2025 04:59 PM
Clark Nelson, the EVP and CCO of $AFBI, sold 9,473 shares of the company on 06-06-2025 for an estimated $172,503. We received data on the trade from a recent SEC ...
Thursday, June 05, 2025 04:59 PM
Clark Nelson, the EVP and CCO of $AFBI, sold 9,473 shares of the company on 06-06-2025 for an estimated $172,503. We received data on the trade from a recent SEC ...
Sunday, June 01, 2025 05:00 PM
$AFBI insiders have traded $AFBI stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
AFBI historical stock data
date open high low close volume
20/06/25 18.4696 18.77 18.4696 18.53 5,002
18/06/25 18.38 18.38 18.38 18.38 1,136
17/06/25 18.22 18.55 18.22 18.32 3,458
16/06/25 18.22 18.22 18.22 18.22 1,747
13/06/25 18.20 18.20 18.20 18.20 620
12/06/25 18.3555 18.3555 18.23 18.23 1,287
11/06/25 18.30 18.49 18.255 18.26 10,520
10/06/25 18.30 18.30 18.30 18.30 1,333
09/06/25 18.17 18.40 18.17 18.20 5,655
06/06/25 18.44 18.44 17.98 18.07 19,787
Quote Details
52wk Low:17.00
52wk High:22.50
Vol:5K
Avg Vol(3m):166.7K
1Y Chng:-12.30%
1M Chng:+0.38%
Add to Watch List