Affinity Bancshares Inc (AFBI) Stock Price

11.21 ▲ +0.10 (+0.90%)
Open: 11.235 Vol: 9.91K Day's range: 11.16 - 11.235 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.22▼ 11.22▼ 11.18▲ 11.08▲
MA10 11.23▼ 11.23▼ 11.23▼ 11.26▼ N/A    
MA20 11.05▲ 11.03▲ 11.02▲ 11.11▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 65.070▲ 65.114▲ 64.852▲ 57.247▲ N/A    
STOCH 47.735     64.088     64.088     32.021     N/A    
WILL %R -32.500     -21.849▲ -21.849▲ -49.398     N/A    
CCI 25.612     33.398     33.398     -14.606     N/A    
Latest Filters Detected On AFBI
BREAK $AFBI Price Breaks 10 Days High Set Alert
Affinity Bancshares Inc News
AFBI historical stock data
date open high low close volume
05/03/21 11.235 11.235 11.16 11.21 9,915
04/03/21 11.21 11.31 11.10 11.11 43,081
03/03/21 11.24 11.25 11.16 11.20 29,030
02/03/21 11.20 11.225 11.16 11.17 14,222
01/03/21 11.20 11.2001 11.16 11.20 11,274
26/02/21 11.3923 11.3923 11.21 11.24 1,819
25/02/21 11.39 11.415 11.3305 11.40 4,778
24/02/21 11.29 11.41 11.29 11.37 10,256
23/02/21 11.339 11.3878 11.29 11.35 14,611
22/02/21 11.33 11.33 11.20 11.31 40,336
Quote Details
52wk Low:10.61
52wk High:11.415
Vol:9.91K
Avg Vol(3m):358K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List