| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.71▼ | 14.71▼ | 14.63▼ | 14.66▼ |
| MA10 | 14.75▼ | 14.81▼ | 14.81▼ | 14.58▼ | 14.78▼ |
| MA20 | 14.72▼ | 14.64▼ | 14.67▼ | 14.64▼ | 15.13▼ |
| MA50 | 14.67▼ | 14.71▼ | 14.72▼ | 14.79▼ | 14.76▼ |
| MA100 | 14.74▼ | 14.79▼ | 14.90▼ | 15.11▼ | N/A |
| MA200 | 14.98▼ | 15.11▼ | 15.19▼ | 14.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.004▲ | 0.000▲ | 0.019▲ | -0.124▼ |
| RSI | 44.350▼ | 46.211▼ | 45.924▼ | 46.458▼ | 43.178▼ |
| STOCH | 10.983▼ | 45.974 | 45.974 | 44.640 | 25.937 |
| WILL %R | -70.642 | -68.750 | -68.750 | -60.484 | -76.995▼ |
| CCI | -99.124 | -23.826 | -33.147 | -60.755 | -72.144 |
|
Wednesday, June 22, 2022 05:00 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
|
|
Wednesday, June 22, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Tuesday, June 21, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 14.58 | 14.58 | 14.56 | 14.56 | 351 |
| 28/06/22 | 14.56 | 14.76 | 14.56 | 14.76 | 3,058 |
| 27/06/22 | 14.7687 | 14.7687 | 14.7687 | 14.7687 | 518 |
| 24/06/22 | 15.30 | 15.30 | 14.52 | 14.52 | 6,157 |
| 23/06/22 | 14.52 | 15.31 | 14.52 | 14.52 | 1,333 |
| 22/06/22 | 14.58 | 14.817 | 14.52 | 14.52 | 12,160 |
| 21/06/22 | 14.90 | 15.0985 | 14.51 | 14.69 | 7,080 |
| 17/06/22 | 14.07 | 14.80 | 14.07 | 14.80 | 24,891 |
| 16/06/22 | 14.65 | 14.65 | 14.12 | 14.12 | 4,815 |
| 15/06/22 | 14.74 | 14.74 | 14.56 | 14.56 | 4,851 |
|
|
||||
|
|
||||
|
|