5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.19▲ | 11.22▼ | 11.22▼ | 11.18▲ | 11.08▲ |
MA10 | 11.23▼ | 11.23▼ | 11.23▼ | 11.26▼ | N/A |
MA20 | 11.05▲ | 11.03▲ | 11.02▲ | 11.11▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | 65.070▲ | 65.114▲ | 64.852▲ | 57.247▲ | N/A |
STOCH | 47.735 | 64.088 | 64.088 | 32.021 | N/A |
WILL %R | -32.500 | -21.849▲ | -21.849▲ | -49.398 | N/A |
CCI | 25.612 | 33.398 | 33.398 | -14.606 | N/A |
▲ BREAK | $AFBI Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 11.235 | 11.235 | 11.16 | 11.21 | 9,915 |
04/03/21 | 11.21 | 11.31 | 11.10 | 11.11 | 43,081 |
03/03/21 | 11.24 | 11.25 | 11.16 | 11.20 | 29,030 |
02/03/21 | 11.20 | 11.225 | 11.16 | 11.17 | 14,222 |
01/03/21 | 11.20 | 11.2001 | 11.16 | 11.20 | 11,274 |
26/02/21 | 11.3923 | 11.3923 | 11.21 | 11.24 | 1,819 |
25/02/21 | 11.39 | 11.415 | 11.3305 | 11.40 | 4,778 |
24/02/21 | 11.29 | 11.41 | 11.29 | 11.37 | 10,256 |
23/02/21 | 11.339 | 11.3878 | 11.29 | 11.35 | 14,611 |
22/02/21 | 11.33 | 11.33 | 11.20 | 11.31 | 40,336 |
|
|
||||
|
|
||||
|
|