Affinity Bancshares Inc (AFBI) Stock Price

17.00 ▲ +0.05 (+0.29%)
Open: 17.0499 Vol: 6.75K Day's range: 17.00 - 17.0499 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.88▲ 16.88▲ 16.93▲ 16.79▲
MA10 16.82▲ 16.81▲ 16.81▲ 16.88▲ 16.70▲
MA20 16.77▲ 16.76▲ 16.73▲ 16.80▲ 16.55▲
MA50 16.57▲ 16.57▲ 16.56▲ 16.62▲ 15.10▲
MA100 16.55▲ 16.37▲ 16.24▲ 16.47▲ 14.82▲
MA200 15.75▲ 15.65▲ 15.57▲ 15.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.025▲ 0.013▲ -0.044▼
RSI 57.722▲ 57.609▲ 57.519▲ 57.670▲ 61.507▲
STOCH 70.175     70.175     70.175     70.295     87.403▲
WILL %R -7.895▲ -7.895▲ -7.895▲ -33.333     -8.791▲
CCI 112.704▲ 109.183▲ 108.802▲ 145.901▲ 154.268▲
Latest Filters Detected On AFBI
CDL $AFBI Hammer Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AFBI historical stock data
date open high low close volume
17/05/24 17.0499 17.0499 17.00 17.00 6,750
15/05/24 17.0336 17.0336 16.685 16.95 2,244
14/05/24 16.98 17.20 16.98 17.04 3,051
13/05/24 16.765 16.765 16.765 16.765 0
10/05/24 16.64 16.92 16.64 16.90 4,995
09/05/24 16.85 16.85 16.85 16.85 871
08/05/24 16.90 16.90 16.90 16.90 226
07/05/24 16.7501 16.92 16.7501 16.92 4,844
06/05/24 16.60 16.77 16.60 16.77 6,400
03/05/24 16.91 16.91 16.62 16.70 1,342
Quote Details
52wk Low:11.56
52wk High:17.20
Vol:6.75K
Avg Vol(3m):70.5K
1Y Chng:+40.85%
1M Chng:+5.52%
Add to Watch List