| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.19▼ | 21.19▼ | 21.21▲ | 21.20▲ |
| MA10 | 21.23▼ | 21.21▼ | 21.21▼ | 21.17▲ | 20.60▲ |
| MA20 | 21.21▼ | 21.13▲ | 21.13▲ | 21.16▲ | 18.65▲ |
| MA50 | 21.13▲ | 21.13▲ | 21.13▲ | 20.14▲ | 16.65▲ |
| MA100 | 21.13▲ | 21.08▲ | 21.00▲ | 18.36▲ | 15.40▲ |
| MA200 | 21.00▲ | 19.52▲ | 18.95▲ | 16.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.004▲ | -0.084▼ | 0.228▲ |
| RSI | 47.878▼ | 50.884▲ | 51.187▲ | 65.084▲ | 82.868▲ |
| STOCH | 14.327▼ | 39.227 | 49.603 | 86.455▲ | 95.644▲ |
| WILL %R | -100.000▼ | -50.980 | -46.429 | -15.386▲ | -3.027▲ |
| CCI | -97.040 | -21.087 | 5.556 | 87.417 | 65.295 |
|
Friday, July 26, 2024 05:53 PM
Stock Market News, Stock Advice & Trading Tips Affinity Bancshares (NASDAQ:AFBI) just reported results for the second quarter ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.24 | 21.24 | 21.16 | 21.2323 | 4,062 |
| 25/07/24 | 21.1656 | 21.1656 | 21.1601 | 21.1601 | 1,584 |
| 24/07/24 | 21.17 | 21.25 | 21.015 | 21.15 | 6,463 |
| 23/07/24 | 21.12 | 21.30 | 21.12 | 21.30 | 33,415 |
| 22/07/24 | 21.23 | 21.23 | 21.205 | 21.23 | 8,661 |
| 19/07/24 | 21.155 | 21.23 | 21.09 | 21.23 | 5,650 |
| 18/07/24 | 21.18 | 21.18 | 21.18 | 21.18 | 2,768 |
| 17/07/24 | 21.10 | 21.21 | 21.10 | 21.17 | 5,953 |
| 16/07/24 | 21.03 | 21.0999 | 20.86 | 21.00 | 40,655 |
| 15/07/24 | 21.135 | 21.20 | 20.91 | 21.05 | 57,128 |
|
|
||||
|
|
||||
|
|