Affinity Bancshares Inc (AFBI) Stock Price

16.55 ▼ -0.35 (-2.07%)
Open: 16.55 Vol: 978 Day's range: 16.55 - 16.55 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.53▲ 16.53▲ 16.64▼ 16.66▼
MA10 16.55▲ 16.54▲ 16.54▲ 16.62▼ 16.57▼
MA20 16.61▼ 16.61▼ 16.60▼ 16.58▼ 15.88▲
MA50 16.50▲ 16.35▲ 16.28▲ 16.42▲ 14.56▲
MA100 15.62▲ 15.48▲ 15.48▲ 15.56▲ 14.67▲
MA200 15.42▲ 15.24▲ 15.15▲ 14.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.041▼ -0.049▼ -0.008▼ 0.016▲
RSI 50.104▲ 51.497▲ 51.621▲ 50.115▲ 59.365▲
STOCH 20.644     8.586▼ 5.466▼ 25.622     64.938    
WILL %R -90.909▼ -91.111▼ -91.111▼ -89.583▼ -30.840    
CCI -20.337     47.009     47.009     -43.430     33.560    
Latest Filters Detected On AFBI
MACD $AFBI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFBI Price Crossed Below MA(26) Set Alert
MA $AFBI Price Crossed Below MA(13) Set Alert
MA $AFBI Price Crossed Below MA(7) Set Alert
GAP $AFBI Open Gap Down %2 Set Alert
CDL $AFBI Doji Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
AFBI historical stock data
date open high low close volume
18/03/24 16.55 16.55 16.55 16.55 978
15/03/24 16.6507 16.90 16.51 16.90 2,814
14/03/24 16.95 16.95 16.7006 16.7006 1,512
13/03/24 16.75 16.98 16.56 16.56 3,372
12/03/24 16.51 16.51 16.51 16.51 91
11/03/24 16.5001 16.51 16.5001 16.51 1,115
08/03/24 16.85 16.85 16.85 16.85 472
06/03/24 16.51 16.57 16.51 16.57 63
05/03/24 16.51 16.51 16.51 16.51 132
04/03/24 16.84 16.85 16.5001 16.51 1,721
Quote Details
52wk Low:11.29
52wk High:17.15
Vol:978
Avg Vol(3m):52.1K
1Y Chng:+14.69%
1M Chng:+2.16%
Add to Watch List