| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▲ | 16.80▲ | 16.76▲ | 16.63▼ | 16.50▲ |
| MA10 | 16.70▲ | 16.67▲ | 16.59▲ | 16.59▼ | 16.60▼ |
| MA20 | 16.48▲ | 16.44▲ | 16.43▲ | 16.44▲ | 16.40▲ |
| MA50 | 16.51▲ | 16.54▲ | 16.53▲ | 16.53▲ | 14.81▲ |
| MA100 | 16.41▲ | 16.11▲ | 15.95▲ | 16.14▲ | 14.75▲ |
| MA200 | 15.64▲ | 15.55▲ | 15.45▲ | 15.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.068▲ | 0.069▲ | 0.031▲ | -0.074▼ |
| RSI | 57.255▲ | 56.427▲ | 56.378▲ | 51.005▲ | 57.163▲ |
| STOCH | 89.223▲ | 93.296▲ | 87.252▲ | 71.731 | 65.868 |
| WILL %R | -1.235▲ | -1.235▲ | -1.235▲ | -38.033 | -26.962 |
| CCI | 93.833 | 100.560▲ | 123.343▲ | 58.600 | 12.657 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.79 | 16.79 | 16.5501 | 16.5501 | 335 |
| 23/04/24 | 16.7383 | 16.7383 | 16.7383 | 16.7383 | 319 |
| 22/04/24 | 16.52 | 16.52 | 16.50 | 16.50 | 1,160 |
| 19/04/24 | 16.74 | 16.90 | 16.60 | 16.60 | 6,072 |
| 18/04/24 | 16.68 | 16.8731 | 16.68 | 16.75 | 3,853 |
| 17/04/24 | 16.69 | 16.69 | 16.51 | 16.69 | 5,933 |
| 16/04/24 | 16.48 | 16.5001 | 16.26 | 16.5001 | 793 |
| 15/04/24 | 16.6899 | 16.6899 | 16.47 | 16.485 | 498 |
| 12/04/24 | 16.26 | 16.71 | 16.12 | 16.71 | 6,450 |
| 11/04/24 | 16.39 | 16.51 | 16.3501 | 16.40 | 13,048 |
|
|
||||
|
|
||||
|
|