Affinity Bancshares Inc (AFBI) Stock Price

14.69 ▲ +0.16 (+1.10%)
Open: 14.54 Vol: 8.49K Day's range: 14.53 - 14.88 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.42▲ 14.42▲ 14.72▼ 14.62▲
MA10 14.32▲ 14.32▲ 14.34▲ 14.77▼ 14.43▲
MA20 14.33▲ 14.33▲ 14.32▲ 14.62▲ 14.05▲
MA50 14.42▲ 14.45▲ 14.48▲ 14.35▲ N/A    
MA100 14.53▲ 14.23▲ 14.07▲ 13.99▲ N/A    
MA200 13.66▲ N/A     N/A     13.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.047▲ 0.043▲ -0.024▼ -0.022▼
RSI 55.275▲ 55.337▲ 54.906▲ 53.697▲ 66.564▲
STOCH 53.777     53.777     53.777     48.976     71.836    
WILL %R -29.333     -29.333     -29.333     -57.778     -21.379▲
CCI 88.128     88.128     84.876     -34.697     92.853    
Latest Filters Detected On AFBI
BREAK $AFBI Price Breaks 10 Days High Set Alert
RSI $AFBI RSI(14) Crossed Below 50 Set Alert
Affinity Bancshares Inc News
Thursday, November 11, 2021 02:26 PM
Jim has worked in the financial services industry for over 25 years and joined Argus in 1993. He is director of research at Argus and a member of the Investment Policy Committee. Jim has been ...
Tuesday, November 09, 2021 03:59 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
Monday, November 08, 2021 04:00 PM
Stocks open mixed with Dow in retreat but S&P 500, Nasdaq eke out gains after inflation data ...
AFBI historical stock data
date open high low close volume
01/12/21 14.54 14.88 14.53 14.69 8,495
30/11/21 14.75 14.75 14.5001 14.53 22,254
29/11/21 14.72 14.8251 14.72 14.75 6,197
26/11/21 14.65 14.7444 14.65 14.70 6,277
24/11/21 14.77 14.95 14.77 14.95 3,183
23/11/21 14.75 14.90 14.75 14.88 2,671
22/11/21 14.734 14.75 14.71 14.75 2,237
19/11/21 14.87 14.87 14.75 14.75 1,639
18/11/21 14.89 14.90 14.75 14.83 19,346
17/11/21 14.88 14.88 14.85 14.85 12,014
Quote Details
52wk Low:10.61
52wk High:15.00
Vol:8.49K
Avg Vol(3m):63.8K
1Y Chng:+0.00%
1M Chng:+2.23%
Add to Watch List