Affinity Bancshares Inc (AFBI) Stock Price

14.99 ▲ +0.23 (+1.56%)
Open: 14.883 Vol: 4.42K Day's range: 14.88 - 15.01 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.58▲ 14.60▲ 14.61▲ 14.43▲
MA10 14.55▲ 14.55▲ 14.54▲ 14.46▲ 14.51▲
MA20 14.42▲ 14.39▲ 14.34▲ 14.34▲ 14.49▲
MA50 14.56▲ 14.62▲ 14.68▲ 14.49▲ 14.15▲
MA100 14.85▲ 14.93▲ 14.91▲ 14.41▲ 14.54▲
MA200 14.94▲ 14.71▲ 14.26▲ 13.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.076▲ 0.089▲ 0.088▲ 0.013▲
RSI 60.880▲ 60.350▲ 59.885▲ 63.104▲ 59.591▲
STOCH 72.772     72.772     74.052     56.893     30.277    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.689▲ -39.111    
CCI 196.691▲ 191.302▲ 162.611▲ 156.164▲ 5.732    
Latest Filters Detected On AFBI
PSAR&MOM $AFBI PSAR Switch Up + Momentum Set Alert
Affinity Bancshares Inc News
Friday, December 08, 2023 01:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFBI historical stock data
date open high low close volume
08/12/23 14.883 15.01 14.88 14.99 4,418
07/12/23 14.76 14.76 14.76 14.76 125
06/12/23 14.97 14.97 14.70 14.70 926
05/12/23 14.29 14.29 14.29 14.29 55
04/12/23 14.25 14.41 14.02 14.29 2,156
30/11/23 14.54 14.54 14.54 14.54 714
29/11/23 15.0168 15.0168 14.41 14.54 964
28/11/23 14.12 14.12 14.12 14.12 170
27/11/23 14.37 14.39 14.12 14.12 2,696
24/11/23 14.11 14.30 14.11 14.30 1,545
Quote Details
52wk Low:11.29
52wk High:16.50
Vol:4.42K
Avg Vol(3m):63.5K
1Y Chng:+3.09%
1M Chng:+6.69%
Add to Watch List