| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.69▼ | 18.70▼ | 18.68▲ | 18.57▲ |
| MA10 | 18.70▼ | 18.69▼ | 18.68▲ | 18.55▲ | 18.40▲ |
| MA20 | 18.72▼ | 18.60▲ | 18.61▲ | 18.49▲ | 18.29▲ |
| MA50 | 18.64▲ | 18.49▲ | 18.45▲ | 18.38▲ | 19.66▼ |
| MA100 | 18.51▲ | 18.44▲ | 18.45▲ | 18.38▲ | 18.22▲ |
| MA200 | 18.47▲ | 18.46▲ | 18.30▲ | 19.41▼ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.004▲ | 0.024▲ | 0.127▲ |
| RSI | 49.320▼ | 55.064▲ | 55.654▲ | 58.717▲ | 50.098▲ |
| STOCH | 17.778▼ | 68.843 | 82.373▲ | 57.213 | 59.999 |
| WILL %R | -93.333▼ | -28.283 | -28.283 | -40.984 | -22.615▲ |
| CCI | -62.411 | 57.271 | 62.887 | 112.079▲ | 123.213▲ |
| CDL | $AFBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Find the latest historical data for Affinity Bancshares, Inc. Common Stock (MD) (AFBI) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Sunday, June 22, 2025 10:06 AM
Chipotle Mexican Grill (NYSE:CMG) Launches First Temporary Tattoo Collection And BOGO Offer Chipotle Mexican Grill (NYSE:CMG) recently announced the launch of a limited-edition temporary tattoo ...
|
|
Saturday, June 21, 2025 07:15 AM
Chipotle Mexican Grill (NYSE:CMG) Launches First Temporary Tattoo Collection And BOGO Offer Chipotle Mexican Grill (NYSE:CMG) recently announced the launch of a limited-edition temporary tattoo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 18.67 | 18.82 | 18.67 | 18.68 | 3,975 |
| 11/07/25 | 18.68 | 18.69 | 18.67 | 18.67 | 2,559 |
| 10/07/25 | 18.785 | 18.79 | 18.6666 | 18.79 | 11,538 |
| 09/07/25 | 18.54 | 18.69 | 18.54 | 18.69 | 570 |
| 08/07/25 | 18.37 | 18.93 | 18.37 | 18.57 | 3,926 |
| 07/07/25 | 18.65 | 18.7972 | 18.55 | 18.55 | 4,720 |
| 03/07/25 | 18.50 | 18.50 | 18.32 | 18.32 | 19,105 |
| 02/07/25 | 18.53 | 18.53 | 18.43 | 18.43 | 1,572 |
| 01/07/25 | 18.69 | 18.69 | 18.38 | 18.40 | 2,930 |
| 30/06/25 | 18.48 | 18.48 | 18.37 | 18.38 | 2,818 |
|
|
||||
|
|
||||
|
|