Affinity Bancshares Inc (AFBI) Stock Price

22.49 ▼ -0.01 (-0.04%)
Open: 22.46 Vol: 3.41K Day's range: 22.46 - 22.49 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.46▼ 22.46▼ 22.48▲ 22.45▲
MA10 22.47▼ 22.47▼ 22.47▼ 22.47▲ 21.81▲
MA20 22.47▼ 22.46▼ 22.46▼ 22.45▲ 20.97▲
MA50 22.45▲ 22.44▲ 22.44▲ 21.65▲ 19.99▲
MA100 22.44▲ 22.40▲ 22.08▲ 20.98▲ 19.99▲
MA200 22.12▲ 21.38▲ 21.17▲ 20.21▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.004▼ -0.056▼ 0.175▲
RSI 48.717▼ 51.833▲ 53.867▲ 71.560▲ 66.512▲
STOCH 29.167     29.167     29.167     79.841     98.620▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.500▲ -0.258▲
CCI -107.207▼ -104.132▼ -104.132▼ 110.510▲ 69.181    
Latest Filters Detected On AFBI
▲ RSI&STOCH $AFBI Overbought RSI + Stochastic Set Alert
CDL $AFBI Marubozu Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
AFBI historical stock data
date open high low close volume
22/05/26 22.46 22.49 22.46 22.49 3,409
21/05/26 22.45 22.50 22.45 22.50 23,222
20/05/26 22.46 22.49 22.46 22.49 4,559
19/05/26 22.46 22.4799 22.46 22.46 5,075
18/05/26 22.46 22.4678 22.46 22.46 1,490
15/05/26 22.46 22.46 22.46 22.46 3,505
14/05/26 22.44 22.465 22.43 22.46 3,368
13/05/26 22.46 22.46 22.46 22.46 3,202
12/05/26 22.4601 22.475 22.46 22.46 62,062
11/05/26 22.46 22.48 22.46 22.48 10,205
Quote Details
52wk Low:17.86
52wk High:22.50
Vol:3.41K
Avg Vol(3m):378.9K
1Y Chng:+24.60%
1M Chng:+0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.07M