| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.42▲ | 18.42▲ | 18.39▲ | 18.36▲ |
| MA10 | 18.46▲ | 18.38▲ | 18.38▲ | 18.33▲ | 19.29▼ |
| MA20 | 18.34▲ | 18.31▲ | 18.31▲ | 18.34▲ | 20.37▼ |
| MA50 | 18.34▲ | 18.32▲ | 18.32▲ | 19.50▼ | 19.80▼ |
| MA100 | 18.12▲ | 18.01▲ | 18.05▲ | 20.47▼ | 17.10▲ |
| MA200 | 18.46▲ | 19.46▼ | 19.80▼ | 20.35▼ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.019▲ | 0.120▲ | -0.411▼ |
| RSI | 58.263▲ | 57.696▲ | 57.354▲ | 47.871▼ | 38.093▼ |
| STOCH | 59.784 | 56.166 | 56.396 | 53.545 | 21.909 |
| WILL %R | -29.032 | -28.125 | -28.125 | -17.308▲ | -72.182 |
| CCI | 64.948 | 84.965 | 85.756 | 101.929▲ | -60.589 |
| CDL | $AFBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 10, 2025 05:00 PM
Short AFBI slightly under 19.19, target n/a, stop loss @ 19.25 Check the time stamp on this data. Updated AI-Generated Signals for Affinity Bancshares Inc. (AFBI) available here: AFBI. Type a few ...
|
|
Saturday, February 01, 2025 04:00 PM
Affinity Bancshares, Inc. (NASDAQ:AFBI – Get Free Report) was the recipient of a significant growth in short interest during the month of January.As of January 15th, there was short interest ...
|
|
Friday, January 31, 2025 12:29 PM
Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4 million for the year ended December 31, 2024 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 18.34 | 18.54 | 18.34 | 18.53 | 5,879 |
| 13/02/25 | 18.4063 | 18.595 | 18.3423 | 18.43 | 6,780 |
| 12/02/25 | 18.39 | 18.62 | 18.39 | 18.45 | 8,300 |
| 11/02/25 | 18.15 | 18.53 | 18.15 | 18.41 | 43,870 |
| 10/02/25 | 18.21 | 18.31 | 18.15 | 18.15 | 9,224 |
| 07/02/25 | 18.10 | 18.20 | 18.10 | 18.20 | 2,051 |
| 06/02/25 | 18.30 | 18.30 | 18.205 | 18.25 | 11,131 |
| 05/02/25 | 18.30 | 18.375 | 18.29 | 18.35 | 25,502 |
| 04/02/25 | 18.20 | 18.30 | 18.20 | 18.29 | 10,429 |
| 03/02/25 | 18.25 | 18.25 | 18.225 | 18.225 | 12,206 |
|
|
||||
|
|
||||
|
|