| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.79▼ | 18.79▼ | 18.66▲ | 18.91▼ |
| MA10 | 18.84▼ | 18.85▼ | 18.77▼ | 18.77▲ | 19.29▼ |
| MA20 | 18.78▼ | 19.06▼ | 19.12▼ | 18.94▼ | 19.09▼ |
| MA50 | 19.33▼ | 19.44▼ | 19.46▼ | 19.34▼ | 18.96▼ |
| MA100 | 19.48▼ | 19.32▼ | 19.28▼ | 19.04▼ | 18.97▼ |
| MA200 | 19.26▼ | 19.01▼ | 18.90▼ | 18.70▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.040▼ | -0.019▼ | -0.058▼ |
| RSI | 32.285▼ | 27.539▼ | 28.748▼ | 46.392▼ | 46.905▼ |
| STOCH | 30.000 | 67.371 | 65.824 | 17.162▼ | 42.165 |
| WILL %R | -100.000▼ | -57.237 | -65.426 | -66.429 | -70.064 |
| CCI | -420.401▼ | -138.370▼ | -131.775▼ | 9.818 | -116.772▼ |
|
Friday, October 24, 2025 01:31 PM
Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $2.2 million for the three months ended September 30, 2025, ...
|
|
Monday, October 13, 2025 03:33 AM
This work represents an intrinsic part of the Soil Nutrient Health Scheme (SNHS) and will contribute to a better understanding of soil carbon stocks in NI’s farmland. Funded by Northern Ireland’s ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.95 | 18.98 | 18.73 | 18.82 | 69,666 |
| 06/11/25 | 18.65 | 18.66 | 18.36 | 18.36 | 11,211 |
| 05/11/25 | 18.77 | 18.77 | 18.50 | 18.62 | 4,130 |
| 04/11/25 | 18.76 | 18.76 | 18.76 | 18.76 | 692 |
| 03/11/25 | 18.95 | 18.9704 | 18.76 | 18.76 | 18,536 |
| 31/10/25 | 18.8821 | 18.99 | 18.82 | 18.905 | 5,234 |
| 30/10/25 | 19.71 | 19.75 | 18.75 | 18.75 | 25,932 |
| 29/10/25 | 18.92 | 18.92 | 18.82 | 18.82 | 3,735 |
| 28/10/25 | 19.06 | 19.085 | 19.06 | 19.085 | 697 |
| 23/10/25 | 19.255 | 19.73 | 18.78 | 18.78 | 1,706 |
|
|
||||
|
|
||||
|
|