| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▼ | 19.22▼ | 19.22▼ | 19.33▼ | 19.60▼ |
| MA10 | 19.32▼ | 19.40▼ | 19.40▼ | 19.56▼ | 19.99▼ |
| MA20 | 19.50▼ | 19.62▼ | 19.62▼ | 19.92▼ | 20.04▼ |
| MA50 | 19.93▼ | 20.05▼ | 20.05▼ | 20.19▼ | 19.29▼ |
| MA100 | 20.14▼ | 20.35▼ | 20.25▼ | 19.88▼ | 19.67▼ |
| MA200 | 20.14▼ | 19.91▼ | 19.77▼ | 19.42▼ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.077▼ | -0.076▼ | -0.106▼ | -0.210▼ |
| RSI | 24.071▼ | 26.841▼ | 26.496▼ | 29.732▼ | 40.389▼ |
| STOCH | 25.654 | 38.208 | 38.208 | 23.427 | 14.099▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -145.420▼ | -196.084▼ | -196.084▼ | -204.311▼ | -196.088▼ |
| ▼ RSI | $AFBI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AFBI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AFBI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AFBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AFBI Price Breaks 10 Days Low | Set Alert |
| CDL | $AFBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:30 AM
Banbridge is the number one–ranked perennial ryegrass on the 2026 Pasture for Profit Index, delivering an advantage of 55 Euro/hectare per year compared with other varieties, with a total PPI value of ...
|
|
Thursday, February 05, 2026 03:25 AM
Affinity Bancshares (AFBI) delivered strong FY'25 EPS growth, primarily from non-recurring cost reductions and improved NII. I maintain a neutral/hold rating on AFBI, citing overvaluation, versus ...
|
|
Wednesday, January 28, 2026 09:29 AM
Shares of Affinity Bancshares, Inc. AFBI have gained 1.2%, outperforming the S&P 500 Index, which rose 0.9% over the same period. However, the stock has lagged the benchmark over the past month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 19.295 | 19.295 | 18.75 | 18.75 | 4,830 |
| 13/03/26 | 19.07 | 19.09 | 19.045 | 19.045 | 2,322 |
| 12/03/26 | 19.73 | 19.73 | 19.57 | 19.57 | 2 |
| 11/03/26 | 19.70 | 19.70 | 19.70 | 19.70 | 2 |
| 10/03/26 | 19.40 | 19.78 | 19.20 | 19.60 | 11,086 |
| 09/03/26 | 19.75 | 19.75 | 19.50 | 19.50 | 1,320 |
| 06/03/26 | 19.77 | 19.95 | 19.77 | 19.95 | 862 |
| 05/03/26 | 19.67 | 20.00 | 19.65 | 19.65 | 7,400 |
| 03/03/26 | 19.90 | 19.90 | 19.90 | 19.90 | 971 |
| 02/03/26 | 19.90 | 19.955 | 19.90 | 19.90 | 1,213 |
|
|
||||
|
|
||||
|
|