5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.58▼ | 16.53▲ | 16.53▲ | 16.64▼ | 16.66▼ |
MA10 | 16.55▲ | 16.54▲ | 16.54▲ | 16.62▼ | 16.57▼ |
MA20 | 16.61▼ | 16.61▼ | 16.60▼ | 16.58▼ | 15.88▲ |
MA50 | 16.50▲ | 16.35▲ | 16.28▲ | 16.42▲ | 14.56▲ |
MA100 | 15.62▲ | 15.48▲ | 15.48▲ | 15.56▲ | 14.67▲ |
MA200 | 15.42▲ | 15.24▲ | 15.15▲ | 14.59▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.041▼ | -0.049▼ | -0.008▼ | 0.016▲ |
RSI | 50.104▲ | 51.497▲ | 51.621▲ | 50.115▲ | 59.365▲ |
STOCH | 20.644 | 8.586▼ | 5.466▼ | 25.622 | 64.938 |
WILL %R | -90.909▼ | -91.111▼ | -91.111▼ | -89.583▼ | -30.840 |
CCI | -20.337 | 47.009 | 47.009 | -43.430 | 33.560 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 16.55 | 16.55 | 16.55 | 16.55 | 978 |
15/03/24 | 16.6507 | 16.90 | 16.51 | 16.90 | 2,814 |
14/03/24 | 16.95 | 16.95 | 16.7006 | 16.7006 | 1,512 |
13/03/24 | 16.75 | 16.98 | 16.56 | 16.56 | 3,372 |
12/03/24 | 16.51 | 16.51 | 16.51 | 16.51 | 91 |
11/03/24 | 16.5001 | 16.51 | 16.5001 | 16.51 | 1,115 |
08/03/24 | 16.85 | 16.85 | 16.85 | 16.85 | 472 |
06/03/24 | 16.51 | 16.57 | 16.51 | 16.57 | 63 |
05/03/24 | 16.51 | 16.51 | 16.51 | 16.51 | 132 |
04/03/24 | 16.84 | 16.85 | 16.5001 | 16.51 | 1,721 |
|
|
||||
|
|
||||
|
|