Affinity Bancshares Inc (AFBI) Stock Price

14.32 ▼ -0.08 (-0.56%)
Open: 14.4001 Vol: 4.17K Day's range: 14.32 - 14.648 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.54▲ 14.54▲ 14.46▼ 14.60▼
MA10 14.52▲ 14.45▲ 14.45▲ 14.29▲ 15.04▼
MA20 14.43▲ 14.25▲ 14.25▲ 14.42▼ 14.89▼
MA50 14.01▲ 13.92▲ 14.21▲ 15.00▼ 14.80▼
MA100 13.81▲ 14.69▼ 14.74▼ 14.80▼ 14.56▼
MA200 14.59▲ 14.71▼ 14.76▼ 14.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.058▲ 0.058▲ -0.123▼
RSI 58.078▲ 57.683▲ 55.839▲ 46.077▼ 44.356▼
STOCH 69.210     86.438▲ 86.438▲ 73.100     44.452    
WILL %R -25.532     -17.910▲ -17.910▲ -25.290     -59.726    
CCI 64.475     89.706     89.706     62.318     -70.175    
Latest Filters Detected On AFBI
MA $AFBI Price Crossed Below MA(7) Set Alert
Affinity Bancshares Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFBI historical stock data
date open high low close volume
31/03/23 14.4001 14.648 14.32 14.32 4,174
30/03/23 14.51 14.74 14.40 14.40 7,665
29/03/23 14.3805 14.56 14.3805 14.43 1,275
28/03/23 14.3899 14.43 14.25 14.43 6,776
27/03/23 14.26 14.7499 14.26 14.74 2,056
24/03/23 14.0201 14.5899 14.0201 14.06 4,845
23/03/23 14.01 14.49 14.00 14.10 45,029
22/03/23 14.0538 14.73 14.0538 14.40 2,549
21/03/23 13.77 14.54 13.77 14.40 21,768
20/03/23 13.65 13.65 13.61 13.62 15,597
Quote Details
52wk Low:12.85
52wk High:16.50
Vol:4.17K
Avg Vol(3m):116.4K
1Y Chng:-6.59%
1M Chng:-11.60%
Add to Watch List