| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.54▲ | 14.54▲ | 14.46▼ | 14.60▼ |
| MA10 | 14.52▲ | 14.45▲ | 14.45▲ | 14.29▲ | 15.04▼ |
| MA20 | 14.43▲ | 14.25▲ | 14.25▲ | 14.42▼ | 14.89▼ |
| MA50 | 14.01▲ | 13.92▲ | 14.21▲ | 15.00▼ | 14.80▼ |
| MA100 | 13.81▲ | 14.69▼ | 14.74▼ | 14.80▼ | 14.56▼ |
| MA200 | 14.59▲ | 14.71▼ | 14.76▼ | 14.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.037▲ | 0.058▲ | 0.058▲ | -0.123▼ |
| RSI | 58.078▲ | 57.683▲ | 55.839▲ | 46.077▼ | 44.356▼ |
| STOCH | 69.210 | 86.438▲ | 86.438▲ | 73.100 | 44.452 |
| WILL %R | -25.532 | -17.910▲ | -17.910▲ | -25.290 | -59.726 |
| CCI | 64.475 | 89.706 | 89.706 | 62.318 | -70.175 |
| MA | $AFBI Price Crossed Below MA(7) | Set Alert |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 14.4001 | 14.648 | 14.32 | 14.32 | 4,174 |
| 30/03/23 | 14.51 | 14.74 | 14.40 | 14.40 | 7,665 |
| 29/03/23 | 14.3805 | 14.56 | 14.3805 | 14.43 | 1,275 |
| 28/03/23 | 14.3899 | 14.43 | 14.25 | 14.43 | 6,776 |
| 27/03/23 | 14.26 | 14.7499 | 14.26 | 14.74 | 2,056 |
| 24/03/23 | 14.0201 | 14.5899 | 14.0201 | 14.06 | 4,845 |
| 23/03/23 | 14.01 | 14.49 | 14.00 | 14.10 | 45,029 |
| 22/03/23 | 14.0538 | 14.73 | 14.0538 | 14.40 | 2,549 |
| 21/03/23 | 13.77 | 14.54 | 13.77 | 14.40 | 21,768 |
| 20/03/23 | 13.65 | 13.65 | 13.61 | 13.62 | 15,597 |
|
|
||||
|
|
||||
|
|