| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.58▲ | 14.60▲ | 14.61▲ | 14.43▲ |
| MA10 | 14.55▲ | 14.55▲ | 14.54▲ | 14.46▲ | 14.51▲ |
| MA20 | 14.42▲ | 14.39▲ | 14.34▲ | 14.34▲ | 14.49▲ |
| MA50 | 14.56▲ | 14.62▲ | 14.68▲ | 14.49▲ | 14.15▲ |
| MA100 | 14.85▲ | 14.93▲ | 14.91▲ | 14.41▲ | 14.54▲ |
| MA200 | 14.94▲ | 14.71▲ | 14.26▲ | 13.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.076▲ | 0.089▲ | 0.088▲ | 0.013▲ |
| RSI | 60.880▲ | 60.350▲ | 59.885▲ | 63.104▲ | 59.591▲ |
| STOCH | 72.772 | 72.772 | 74.052 | 56.893 | 30.277 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.689▲ | -39.111 |
| CCI | 196.691▲ | 191.302▲ | 162.611▲ | 156.164▲ | 5.732 |
| ▲ PSAR&MOM | $AFBI PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 08, 2023 01:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 14.883 | 15.01 | 14.88 | 14.99 | 4,418 |
| 07/12/23 | 14.76 | 14.76 | 14.76 | 14.76 | 125 |
| 06/12/23 | 14.97 | 14.97 | 14.70 | 14.70 | 926 |
| 05/12/23 | 14.29 | 14.29 | 14.29 | 14.29 | 55 |
| 04/12/23 | 14.25 | 14.41 | 14.02 | 14.29 | 2,156 |
| 30/11/23 | 14.54 | 14.54 | 14.54 | 14.54 | 714 |
| 29/11/23 | 15.0168 | 15.0168 | 14.41 | 14.54 | 964 |
| 28/11/23 | 14.12 | 14.12 | 14.12 | 14.12 | 170 |
| 27/11/23 | 14.37 | 14.39 | 14.12 | 14.12 | 2,696 |
| 24/11/23 | 14.11 | 14.30 | 14.11 | 14.30 | 1,545 |
|
|
||||
|
|
||||
|
|