Barings BDC Inc. (BBDC) Stock Price

10.00 ▲ +0.07 (+0.70%)
Open: 9.97 Vol: 267.14K Day's range: 9.97 - 10.035 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.01▼ 10.01▼ 9.94▲ 9.89▲
MA10 10.01▼ 10.02▼ 9.99▲ 9.89▲ 9.80▲
MA20 10.01▼ 9.99▲ 9.96▲ 9.86▲ 9.74▲
MA50 9.97▲ 9.95▲ 9.93▲ 9.77▲ 10.50▼
MA100 9.95▲ 9.91▲ 9.87▲ 9.77▲ N/A    
MA200 9.92▲ 9.86▲ 9.81▲ 10.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.004▲ 0.009▲ N/A    
RSI 52.743▲ 55.782▲ 58.656▲ 60.303▲ N/A    
STOCH 5.556▼ 60.590     80.287▲ 83.424▲ 82.598▲
WILL %R -83.333▼ -41.176     -30.435     -6.931▲ -2.622▲
CCI -68.316     -11.431     44.588     171.082▲ 104.590▲
Latest Filters Detected On BBDC
CDL $BBDC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BBDC Price Breaks 10 Days High Set Alert
BREAK $BBDC Price Breaks 20 Days High Set Alert
BREAK $BBDC Price Breaks 30 Days High Set Alert
BREAK $BBDC Price Breaks 60 Days High Set Alert
Barings BDC Inc. News
BBDC historical stock data
date open high low close volume
19/03/19 9.97 10.035 9.97 10.00 267,140
18/03/19 9.90 9.98 9.88 9.93 239,736
15/03/19 9.92 9.95 9.875 9.90 284,052
14/03/19 9.89 9.96 9.89 9.95 308,241
13/03/19 9.85 9.92 9.82 9.91 237,438
12/03/19 9.80 9.96 9.80 9.86 235,798
11/03/19 9.81 9.96 9.71 9.91 423,899
08/03/19 9.77 9.845 9.70 9.81 158,525
07/03/19 9.80 9.89 9.75 9.82 166,547
06/03/19 9.82 9.85 9.77 9.805 167,997
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.70
52wk High:12.40
Vol:267.14K
Avg Vol(3m):3.7M
1Y Chng:-15.33%
1M Chng:+1.73%
Add to Watch List