| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.65▲ | 8.67▲ | 8.75▼ | 8.90▼ |
| MA10 | 8.65▲ | 8.65▲ | 8.65▲ | 8.98▼ | 8.54▲ |
| MA20 | 8.64▲ | 8.65▲ | 8.72▼ | 8.92▼ | 8.76▼ |
| MA50 | 8.65▲ | 8.76▼ | 8.93▼ | 8.53▲ | 8.98▼ |
| MA100 | 8.65▲ | 8.95▼ | 8.94▼ | 8.78▼ | 9.33▼ |
| MA200 | 8.72▼ | 8.93▼ | 8.78▼ | 8.94▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.012▲ | -0.063▼ | 0.056▲ |
| RSI | 62.383▲ | 48.171▼ | 40.939▼ | 45.600▼ | 48.143▼ |
| STOCH | 82.677▲ | 53.106 | 45.271 | 24.269 | 63.288 |
| WILL %R | 0.000▲ | -27.273 | -52.941 | -88.811▼ | -48.205 |
| CCI | 156.632▲ | 135.821▲ | 27.758 | -114.221▼ | 20.301 |
|
Saturday, May 09, 2026 07:05 PM
Barings Bdc (NYSE:BBDC) held its 2026 Annual Meeting of Stockholders virtually on May 7, with shareholders voting to reelect three Class II directors to the company's board. Thomas McDonnell, Chief ...
|
|
Saturday, May 09, 2026 06:04 AM
Barings Bdc (NYSE:BBDC) reported stable first-quarter results for the period ended March 31, 2026, as management said the business development company's portfolio remained resilient despite heightened ...
|
|
Saturday, May 09, 2026 05:18 AM
Operator: Greetings. At this time, I would like to welcome everyone to the Barings BDC, Inc. Conference Call for the quarter ended March 31, 2026. All participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 8.71 | 8.71 | 8.61 | 8.68 | 177,514 |
| 12/05/26 | 8.68 | 8.78 | 8.60 | 8.68 | 722,901 |
| 11/05/26 | 8.89 | 8.905 | 8.61 | 8.61 | 644,263 |
| 08/05/26 | 9.06 | 9.07 | 8.77 | 8.87 | 1,433,147 |
| 07/05/26 | 9.12 | 9.12 | 8.86 | 8.90 | 1,671,096 |
| 06/05/26 | 9.24 | 9.24 | 9.065 | 9.20 | 712,244 |
| 05/05/26 | 9.13 | 9.22 | 9.08 | 9.22 | 642,517 |
| 04/05/26 | 9.21 | 9.315 | 9.195 | 9.24 | 521,468 |
| 01/05/26 | 9.15 | 9.26 | 9.15 | 9.23 | 415,649 |
| 30/04/26 | 8.91 | 9.175 | 8.91 | 9.14 | 691,785 |
|
|
||||
|
|
||||
|
|