| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.28▲ | 9.26▲ | 9.28▲ | 9.25▲ |
| MA10 | 9.28▲ | 9.26▲ | 9.25▲ | 9.23▲ | 9.37▼ |
| MA20 | 9.26▲ | 9.26▲ | 9.26▲ | 9.25▲ | 9.12▲ |
| MA50 | 9.26▲ | 9.29▲ | 9.27▲ | 9.32▼ | 8.78▲ |
| MA100 | 9.27▲ | 9.26▲ | 9.26▲ | 9.08▲ | 8.80▲ |
| MA200 | 9.27▲ | 9.26▲ | 9.22▲ | 8.95▲ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.005▲ | 0.006▲ | -0.018▼ |
| RSI | 62.927▲ | 57.466▲ | 56.700▲ | 52.809▲ | 54.571▲ |
| STOCH | 67.361 | 61.574 | 47.361 | 57.495 | 38.193 |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -31.081 | -47.951 |
| CCI | 111.565▲ | 156.109▲ | 221.858▲ | 44.377 | 24.691 |
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.265 | 9.31 | 9.25 | 9.305 | 103,322 |
| 25/04/24 | 9.24 | 9.285 | 9.21 | 9.24 | 333,432 |
| 24/04/24 | 9.25 | 9.276 | 9.21 | 9.25 | 346,773 |
| 23/04/24 | 9.36 | 9.42 | 9.245 | 9.26 | 620,716 |
| 22/04/24 | 9.22 | 9.35 | 9.22 | 9.32 | 536,119 |
| 19/04/24 | 9.25 | 9.275 | 9.19 | 9.19 | 401,111 |
| 18/04/24 | 9.26 | 9.36 | 9.225 | 9.25 | 419,972 |
| 17/04/24 | 9.20 | 9.26 | 9.17 | 9.22 | 250,550 |
| 16/04/24 | 9.11 | 9.18 | 9.05 | 9.18 | 366,142 |
| 15/04/24 | 9.28 | 9.29 | 9.10 | 9.13 | 326,077 |
|
|
||||
|
|
||||
|
|