| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.24▲ | 8.24▲ | 8.15▲ | 8.39▼ |
| MA10 | 8.24▲ | 8.25▲ | 8.21▲ | 8.25▲ | 8.60▼ |
| MA20 | 8.24▲ | 8.20▲ | 8.15▲ | 8.36▼ | 8.54▼ |
| MA50 | 8.25▲ | 8.14▲ | 8.19▲ | 8.62▼ | 8.89▼ |
| MA100 | 8.19▲ | 8.21▲ | 8.29▼ | 8.58▼ | 9.24▼ |
| MA200 | 8.14▲ | 8.30▼ | 8.43▼ | 8.77▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.020▲ | -0.010▼ | -0.021▼ |
| RSI | 64.324▲ | 65.309▲ | 62.619▲ | 45.202▼ | 42.520▼ |
| STOCH | 64.286 | 34.737 | 78.268 | 25.620 | 24.806 |
| WILL %R | 0.000▲ | -15.789▲ | -12.000▲ | -47.059 | -78.277▼ |
| CCI | 197.778▲ | 62.373 | 75.372 | -32.002 | -90.383 |
| MA | $BBDC Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 05:01 AM
Barings BDC, Inc. (NYSE: BBDC) ("Barings BDC" or the "Company") today announced the early termination of its existing credit support agreement ("original CSA") associated with the Company’s ...
|
|
Sunday, May 31, 2026 09:59 PM
Barings BDC, Inc. Announces Early Termination of Sierra Credit Support Agreement and $67.0 Million Payment From Barings LLC Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) today ...
|
|
Friday, May 08, 2026 07:55 AM
NII per share fell short of the quarterly dividend by $0.01, with management noting anticipated "natural compression in earnings and dividend coverage" if interest rates decline. Three investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.15 | 8.30 | 8.15 | 8.27 | 415,147 |
| 25/06/26 | 8.11 | 8.15 | 8.05 | 8.14 | 672,074 |
| 24/06/26 | 8.12 | 8.1256 | 8.00 | 8.09 | 1,091,794 |
| 23/06/26 | 8.07 | 8.15 | 8.03 | 8.14 | 751,749 |
| 22/06/26 | 8.27 | 8.38 | 8.06 | 8.09 | 1,493,760 |
| 18/06/26 | 8.345 | 8.345 | 8.22 | 8.29 | 828,458 |
| 17/06/26 | 8.40 | 8.445 | 8.22 | 8.24 | 832,300 |
| 16/06/26 | 8.45 | 8.49 | 8.3701 | 8.42 | 364,154 |
| 15/06/26 | 8.45 | 8.50 | 8.38 | 8.40 | 776,805 |
| 12/06/26 | 8.37 | 8.4542 | 8.315 | 8.39 | 460,594 |
|
|
||||
|
|
||||
|
|