| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.80▲ | 8.79▲ | 8.77▲ | 8.57▲ |
| MA10 | 8.80▲ | 8.78▲ | 8.78▲ | 8.73▲ | 8.62▲ |
| MA20 | 8.80▲ | 8.78▲ | 8.75▲ | 8.55▲ | 8.73▲ |
| MA50 | 8.78▲ | 8.75▲ | 8.77▲ | 8.66▲ | 8.72▲ |
| MA100 | 8.78▲ | 8.76▲ | 8.61▲ | 8.70▲ | 9.01▼ |
| MA200 | 8.75▲ | 8.59▲ | 8.56▲ | 8.66▲ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | 0.041▲ | -0.011▼ |
| RSI | 53.858▲ | 55.393▲ | 54.883▲ | 56.518▲ | 52.550▲ |
| STOCH | 55.000 | 66.199 | 66.947 | 63.824 | 29.650 |
| WILL %R | -40.000 | -31.579 | -15.789▲ | -25.610 | -54.478 |
| CCI | 26.950 | 60.714 | 80.522 | 62.710 | -6.595 |
| ▼ MA | $BBDC MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 06, 2026 06:15 PM
Barings Bdc (NYSE:BBDC) reported third-quarter net investment income that covered its dividend and a slight decline in net asset value, while management outlined plans to refinance its largest ...
|
|
Tuesday, October 06, 2026 11:15 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) announced today that it will report its financial results for the third quarter ended September 30, ...
|
|
Tuesday, August 04, 2026 05:00 PM
Barings BDC, Inc. (NYSE: BBDC) is a publicly traded, externally managed business development company that invests primarily in senior secured loans to middle-market companies across a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.735 | 8.81 | 8.735 | 8.80 | 285,401 |
| 09/11/26 | 8.91 | 8.9805 | 8.64 | 8.76 | 673,574 |
| 06/11/26 | 8.64 | 8.81 | 8.50 | 8.64 | 676,400 |
| 05/11/26 | 8.98 | 9.01 | 8.625 | 8.74 | 754,900 |
| 04/11/26 | 8.84 | 8.99 | 8.84 | 8.91 | 487,383 |
| 03/11/26 | 8.84 | 8.89 | 8.69 | 8.69 | 581,738 |
| 02/11/26 | 8.75 | 8.805 | 8.6629 | 8.79 | 530,078 |
| 30/10/26 | 8.74 | 8.74 | 8.6101 | 8.65 | 494,250 |
| 29/10/26 | 8.62 | 8.74 | 8.58 | 8.71 | 387,238 |
| 28/10/26 | 8.46 | 8.58 | 8.46 | 8.57 | 528,403 |
|
|
||||
|
|
||||
|
|