Barings BDC Inc. (BBDC) Stock Price

9.93 ▲ +0.01 (+0.10%)
Open: 9.895 Vol: 63.88K Day's range: 9.875 - 9.94 Jun 24, 13:58 EDT
IEX Real-Time Price
Loading chart ...
BBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.91▲ 9.90▲ 9.95▼ 9.91▲
MA10 9.92▲ 9.90▲ 9.92▲ 9.92▲ 9.99▼
MA20 9.91▲ 9.92▲ 9.94▼ 9.92▲ 9.93▲
MA50 9.91▲ 9.95▼ 9.93▼ 9.98▼ 10.07▼
MA100 9.93▲ 9.92▲ 9.90▲ 9.92▲ N/A    
MA200 9.93▼ 9.94▼ 10.02▼ 9.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.005▼ 0.006▲ N/A    
RSI 59.576▲ 50.998▲ 49.543▼ 48.476▼ N/A    
STOCH 78.333     53.292     33.333     51.669     30.327    
WILL %R -20.000▲ -45.455     -45.455     -55.814     -68.333    
CCI 83.702     65.447     40.491     17.717     -48.038    
Latest Filters Detected On BBDC
CDL $BBDC Matching Low Candlestick Pattern Detected Set Alert
Barings BDC Inc. News
Friday, June 14, 2019 05:19 PM
These stocks are Barings BDC, Inc. (NYSE:BBDC), Forty Seven, Inc. (NASDAQ:FTSV), Exela Technologies, Inc. (NASDAQ:XELA), and American Public Education, Inc. (NASDAQ:APEI). This group of stocks ...
Thursday, May 16, 2019 04:52 AM
$550 million joint venture signed to manage and invest the South Carolina Retirement System assets. Sourced from PBR archives: Barings BDC (NYSE:BBDC) is firming up as a good investment just like the ...
Thursday, May 09, 2019 05:22 PM
Let’s take a look at the hedge fund sentiment towards Barings BDC, Inc. (NYSE:BBDC) to find out whether it was one of their high conviction long-term ideas. Hedge funds’ reputation as shrewd investors ...
BBDC historical stock data
date open high low close volume
24/06/19 9.895 9.94 9.875 9.93 63,877
21/06/19 9.95 9.98 9.87 9.92 200,020
20/06/19 9.95 9.98 9.91 9.92 99,340
19/06/19 9.98 10.17 9.97 10.105 137,528
18/06/19 9.92 9.97 9.88 9.88 79,965
17/06/19 9.90 9.91 9.85 9.88 115,129
14/06/19 9.90 9.92 9.90 9.92 53,383
13/06/19 9.88 9.93 9.88 9.925 81,457
12/06/19 9.85 9.91 9.83 9.89 118,980
11/06/19 9.74 9.85 9.74 9.83 67,125
Quote Details
52wk Low:8.70
52wk High:12.39
Vol:63.88K
Avg Vol(3m):3.6M
1Y Chng:-15.70%
1M Chng:-2.36%
Add to Watch List