Barings BDC Inc. (BBDC) Stock Price

9.60 ▼ -0.07 (-0.72%)
Open: 9.68 Vol: 274.49K Day's range: 9.5699 - 9.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▼ 9.60▼ 9.60▼ 9.65▼ 9.32▲
MA10 9.61▼ 9.61▼ 9.62▼ 9.65▼ 9.62▼
MA20 9.61▼ 9.63▼ 9.66▼ 9.36▲ 9.86▼
MA50 9.61▼ 9.66▼ 9.67▼ 9.69▼ N/A    
MA100 9.65▼ 9.68▼ 9.52▲ 9.93▼ N/A    
MA200 9.67▼ 9.39▲ 9.49▲ 10.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.009▼ 0.053▲ N/A    
RSI 38.365▼ 32.051▼ 35.631▼ 52.742▲ N/A    
STOCH 47.222     19.709▼ 9.629▼ 66.461     34.254    
WILL %R -50.000     -78.947▼ -87.097▼ -22.472▲ -42.675    
CCI -278.927▼ -122.889▼ -91.257     33.879     -25.368    
Latest Filters Detected On BBDC
CDL $BBDC Engulfing Candlestick Pattern Detected Set Alert
MA $BBDC Price Crossed Below MA(7) Set Alert
Barings BDC Inc. News
Saturday, January 19, 2019 08:59 AM
Barings BDC, Inc. (NYSE:BBDC) is a business development company specializing in private equity and mezzanine investments. It focuses on leveraged buyouts, management buyouts, ESOPs, change of control ...
Thursday, January 17, 2019 10:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Barings BDC with our free daily email newsletter: Barings BDC Inc (NYSE:BBDC) insider Barings Llc acquired 24, ...
Tuesday, January 15, 2019 12:07 AM
The fund focuses on companies with a maximum of $25 million in EBITDA per year. Barings BDC Company Profile Barings BDC, Inc. (NYSE:BBDC) is a business development company specializing in private equi...
BBDC historical stock data
date open high low close volume
18/01/19 9.68 9.70 9.5699 9.60 274,492
17/01/19 9.67 9.75 9.60 9.67 299,314
16/01/19 9.60 9.74 9.60 9.69 160,367
15/01/19 9.62 9.70 9.5401 9.63 79,768
14/01/19 9.64 9.78 9.64 9.65 133,545
11/01/19 9.59 9.74 9.59 9.67 140,611
10/01/19 9.54 9.69 9.54 9.64 96,958
09/01/19 9.75 9.75 9.56 9.60 259,779
08/01/19 9.64 9.75 9.64 9.70 163,058
07/01/19 9.48 9.80 9.48 9.67 304,855
Quote Details
Bid:0.00
Ask:9.75
52wk Low:8.70
52wk High:12.40
Vol:274.49K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-3.71%
Add to Watch List