| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.65▲ | 8.64▲ | 8.70▼ | 8.91▼ |
| MA10 | 8.65▲ | 8.64▲ | 8.63▲ | 8.74▼ | 8.89▼ |
| MA20 | 8.65▲ | 8.63▲ | 8.64▲ | 8.89▼ | 8.68▼ |
| MA50 | 8.63▲ | 8.68▼ | 8.75▼ | 8.89▼ | 8.76▼ |
| MA100 | 8.62▲ | 8.75▼ | 8.77▼ | 8.70▼ | 9.10▼ |
| MA200 | 8.66▼ | 8.79▼ | 9.05▼ | 8.74▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | -0.032▼ | 0.017▲ |
| RSI | 59.435▲ | 54.892▲ | 47.028▼ | 40.226▼ | 47.752▼ |
| STOCH | 74.861 | 76.563 | 68.039 | 21.859 | 60.597 |
| WILL %R | -25.000▲ | -11.765▲ | -11.765▲ | -83.673▼ | -56.863 |
| CCI | 72.917 | 137.046▲ | 159.817▲ | -132.963▼ | -12.937 |
|
Wednesday, September 02, 2026 05:01 AM
In this article we highlight the recent quarterly results from the Barings BDC (BBDC). BBDC trades at a 15% discount to book and an 11.2% total dividend yield with an 11.9% net investment income yield ...
|
|
Monday, July 13, 2026 08:15 PM
Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) announced today that it will report its financial results for the second quarter ended June 30, 2026, on Wednesday, August 5, 2026, ...
|
|
Monday, June 01, 2026 01:09 PM
Barings BDC (NYSE:BBDC), Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.66 | 8.67 | 8.58 | 8.66 | 426,930 |
| 24/09/26 | 8.65 | 8.71 | 8.58 | 8.62 | 454,914 |
| 23/09/26 | 8.77 | 8.805 | 8.65 | 8.66 | 371,863 |
| 22/09/26 | 8.86 | 8.89 | 8.75 | 8.76 | 423,398 |
| 21/09/26 | 8.83 | 8.83 | 8.7239 | 8.80 | 387,856 |
| 18/09/26 | 8.92 | 8.92 | 8.715 | 8.74 | 600,292 |
| 17/09/26 | 8.78 | 9.07 | 8.78 | 8.94 | 758,063 |
| 16/09/26 | 8.75 | 8.78 | 8.62 | 8.74 | 491,400 |
| 15/09/26 | 8.73 | 8.77 | 8.69 | 8.73 | 385,220 |
| 14/09/26 | 8.76 | 8.85 | 8.75 | 8.77 | 625,474 |
|
|
||||
|
|
||||
|
|