| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.30▼ | 9.31▼ | 9.10▲ | 8.70▲ |
| MA10 | 9.31▼ | 9.32▼ | 9.33▼ | 8.73▲ | 8.56▲ |
| MA20 | 9.30▲ | 9.32▼ | 9.28▲ | 8.57▲ | 8.61▲ |
| MA50 | 9.32▼ | 9.23▲ | 8.88▲ | 8.47▲ | 8.76▲ |
| MA100 | 9.31▼ | 8.83▲ | 8.58▲ | 8.54▲ | 9.15▲ |
| MA200 | 9.26▲ | 8.56▲ | 8.54▲ | 8.72▲ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.028▼ | 0.118▲ | 0.090▲ |
| RSI | 48.066▼ | 53.370▲ | 63.093▲ | 69.043▲ | 61.099▲ |
| STOCH | 43.590 | 25.303 | 54.004 | 89.135▲ | 60.397 |
| WILL %R | -69.231 | -81.818▼ | -36.735 | -7.631▲ | -6.810▲ |
| CCI | -20.562 | -66.667 | 17.401 | 139.036▲ | 248.813▲ |
| ▼ RSI | $BBDC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 07, 2026 08:30 AM
(BBDC) yields 13.5% and trades below NAV. Total investment income declined 12% year-over-year decline. See here for more details.
|
|
Thursday, August 06, 2026 09:24 AM
“Net asset value per share was $10.94 as of June 30 compared to $11.02 as of March 31. The modest decline in NAV was driven primarily by net unrealized depreciation on select investments that were on ...
|
|
Monday, July 13, 2026 08:15 PM
Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) announced today that it will report its financial results for the second quarter ended June 30, 2026, on Wednesday, August 5, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 9.37 | 9.38 | 9.28 | 9.30 | 405,525 |
| 10/08/26 | 9.24 | 9.395 | 9.14 | 9.36 | 1,312,933 |
| 07/08/26 | 9.20 | 9.295 | 9.13 | 9.22 | 1,369,580 |
| 06/08/26 | 8.51 | 9.205 | 8.51 | 9.20 | 1,718,461 |
| 05/08/26 | 8.58 | 8.58 | 8.39 | 8.42 | 644,548 |
| 04/08/26 | 8.40 | 8.60 | 8.40 | 8.57 | 832,787 |
| 03/08/26 | 8.30 | 8.425 | 8.295 | 8.41 | 339,502 |
| 31/07/26 | 8.29 | 8.32 | 8.165 | 8.25 | 648,381 |
| 30/07/26 | 8.27 | 8.28 | 8.16 | 8.26 | 408,498 |
| 29/07/26 | 8.42 | 8.46 | 8.28 | 8.30 | 395,118 |
|
|
||||
|
|
||||
|
|