Central Pacific Financial Corp (CPF) Stock Price

37.85 +0.00 (+0.00%)
Open: 37.795 Vol: 0 Day's range: 37.475 - 37.95 Jun 29, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.75▲ 37.78▲ 37.52▲ 36.67▲
MA10 37.79▲ 37.77▲ 37.74▲ 36.73▲ 35.46▲
MA20 37.74▲ 37.73▲ 37.68▲ 35.97▲ 33.97▲
MA50 37.74▲ 37.58▲ 36.96▲ 35.00▲ 31.84▲
MA100 37.71▲ 36.87▲ 36.54▲ 33.80▲ 29.88▲
MA200 37.63▲ 36.46▲ 35.59▲ 32.20▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.008▼ -0.036▼ 0.179▲ 0.331▲
RSI 60.696▲ 56.725▲ 60.540▲ 70.066▲ 67.355▲
STOCH 83.607▲ 58.578     67.966     86.020▲ 86.957▲
WILL %R -17.500▲ -19.298▲ -30.303     -6.207▲ -2.703▲
CCI 116.224▲ 104.373▲ 69.630     134.052▲ 174.714▲
Latest Filters Detected On CPF
RSI&MOM $CPF Overbought + Momentum Falling Set Alert
RSI&STOCH $CPF Overbought RSI + Stochastic Set Alert
CDL $CPF Doji Candlestick Pattern Detected Set Alert
Central Pacific Financial Corp News
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Pacific Financial Corp. Use the full market events calendar to scan activity across all ...
Wednesday, April 29, 2026 03:22 PM
Matsumoto guided, “For the second quarter, we are projecting NIM of 3.50% to 3.55%.” Matsumoto reiterated, “Our guidance for full year net interest income remains at a 4% to 6% increase over the prior ...
Wednesday, April 08, 2026 03:30 PM
HONOLULU--(BUSINESS WIRE)-- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its first quarter 2026 earnings on April 29, 2026, before the open of the ...
CPF historical stock data
date open high low close volume
29/06/26 37.795 37.95 37.475 37.84 61,910
26/06/26 37.99 38.02 37.39 37.85 91,260
25/06/26 37.19 38.00 37.19 37.76 136,194
24/06/26 36.83 37.56 36.78 37.17 296,455
23/06/26 36.59 37.15 35.72 36.97 93,075
22/06/26 35.97 36.605 35.97 36.28 114,414
18/06/26 35.79 36.21 35.50 35.85 123,267
17/06/26 35.93 36.3926 35.12 35.51 150,333
16/06/26 36.40 36.62 35.65 36.06 88,135
15/06/26 36.74 37.01 36.005 36.02 76,629
Quote Details
52wk Low:25.62
52wk High:38.02
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+32.91%
1M Chng:+12.45%
Add to Watch List