| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▲ | 38.96▲ | 38.98▲ | 38.75▲ | 39.00▼ |
| MA10 | 38.99▲ | 38.97▲ | 38.96▲ | 39.18▼ | 38.19▲ |
| MA20 | 38.96▲ | 38.98▲ | 38.93▲ | 39.11▼ | 36.14▲ |
| MA50 | 38.99▲ | 38.82▲ | 39.11▼ | 37.89▲ | 33.10▲ |
| MA100 | 38.98▲ | 39.22▼ | 39.36▼ | 35.82▲ | 30.62▲ |
| MA200 | 38.86▲ | 39.35▼ | 38.99▲ | 33.64▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | 0.028▲ | -0.178▼ | 0.201▲ |
| RSI | 53.289▲ | 52.637▲ | 51.424▲ | 52.794▲ | 67.045▲ |
| STOCH | 73.479 | 42.041 | 43.928 | 15.410▼ | 77.376 |
| WILL %R | -32.000 | -50.000 | -49.231 | -76.195▼ | -26.948 |
| CCI | 98.431 | 3.980 | 24.444 | -53.745 | 67.521 |
| CDL | $CPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:42 PM
Central Pacific said it delivered what Chairman, President & CEO Arnold Martines called “a strong second quarter,” highlighting that the bank “grew average earning assets, maintained a stable core ...
|
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Pacific Financial Corp. Use the full market events calendar to scan activity across all ...
|
|
Thursday, April 30, 2026 01:12 AM
Central Pacific Financial Corp. beats earnings expectations. Reported EPS is $0.78, expectations were $0.74. Operator: Good afternoon, ladies and gentlemen. Thank you for standing by, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 39.00 | 39.4595 | 38.72 | 38.95 | 164,683 |
| 12/08/26 | 38.83 | 39.20 | 38.68 | 38.71 | 114,942 |
| 11/08/26 | 38.78 | 38.99 | 38.59 | 38.69 | 103,273 |
| 10/08/26 | 38.64 | 39.02 | 38.3127 | 38.49 | 85,633 |
| 07/08/26 | 39.11 | 39.48 | 38.62 | 38.90 | 103,250 |
| 06/08/26 | 39.99 | 39.99 | 39.19 | 39.27 | 121,425 |
| 05/08/26 | 40.22 | 40.2499 | 39.58 | 39.68 | 97,924 |
| 04/08/26 | 39.82 | 40.9899 | 39.38 | 39.99 | 104,073 |
| 03/08/26 | 39.72 | 40.325 | 39.64 | 39.68 | 132,116 |
| 31/07/26 | 39.59 | 39.65 | 38.97 | 39.40 | 80,677 |
|
|
||||
|
|
||||
|
|