Central Pacific Financial Corp New (CPF) Stock Price

26.55 ▲ +0.22 (+0.84%)
Open: 26.44 Vol: 125.42K Day's range: 26.31 - 26.68 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▼ 26.60▼ 26.61▼ 26.15▲ 25.28▲
MA10 26.58▼ 26.60▼ 26.52▲ 26.04▲ 26.18▲
MA20 26.59▼ 26.50▲ 26.37▲ 25.25▲ 26.52▲
MA50 26.48▲ 26.20▲ 26.04▲ 26.29▲ 27.95▼
MA100 26.37▲ 26.02▲ 25.63▲ 26.62▼ 28.97▼
MA200 26.08▲ 25.24▲ 25.45▲ 27.89▼ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ 0.010▲ 0.207▲ -0.001▼
RSI 49.185▼ 58.084▲ 64.373▲ 62.523▲ 48.050▼
STOCH 19.356▼ 59.544     89.987▲ 85.807▲ 38.253    
WILL %R -90.909▼ -27.907     -22.430▲ -4.779▲ -34.902    
CCI -96.755     -17.514     47.978     129.094▲ -1.656    
Latest Filters Detected On CPF
BREAK $CPF Price Breaks 10 Days High Set Alert
BREAK $CPF Price Breaks 20 Days High Set Alert
Central Pacific Financial Corp New News
Saturday, January 19, 2019 04:47 AM
The company has a market cap of $768.11 million, a PE ratio of 16.70 and a beta of 0.97. Central Pacific Financial (NYSE:CPF) last issued its quarterly earnings results on Wednesday, October 24th. The ...
Wednesday, January 16, 2019 02:29 PM
HONOLULU, Jan. 16, 2019 /PRNewswire/ -- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its fourth quarter 2018 earnings on January 30, 2019, before t...
Wednesday, January 16, 2019 08:48 AM
Central Pacific Financial (CPF - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-k...
CPF historical stock data
date open high low close volume
18/01/19 26.44 26.68 26.31 26.55 125,417
17/01/19 26.15 26.475 26.06 26.33 225,945
16/01/19 26.08 26.33 25.90 26.23 139,628
15/01/19 25.76 25.92 25.46 25.91 205,922
14/01/19 25.68 26.10 25.68 25.75 100,913
11/01/19 25.61 25.88 25.53 25.85 196,545
10/01/19 25.77 25.98 25.51 25.83 124,712
09/01/19 25.79 26.12 25.56 25.91 158,120
08/01/19 26.11 26.15 25.73 26.05 132,151
07/01/19 25.73 26.12 25.60 25.99 261,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.23
52wk High:31.384
Vol:125.42K
Avg Vol(3m):2.7M
1Y Chng:-6.14%
1M Chng:+0.00%
Add to Watch List