| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▼ | 36.65▼ | 36.66▼ | 36.63▼ | 37.38▼ |
| MA10 | 36.51▼ | 36.72▼ | 36.78▼ | 37.03▼ | 37.91▼ |
| MA20 | 36.61▼ | 36.81▼ | 36.81▼ | 37.32▼ | 37.40▼ |
| MA50 | 36.70▼ | 36.75▼ | 36.94▼ | 38.11▼ | 34.13▲ |
| MA100 | 36.87▼ | 36.98▼ | 37.28▼ | 37.11▼ | 31.26▲ |
| MA200 | 36.76▼ | 37.34▼ | 37.47▼ | 34.86▲ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.045▼ | -0.039▼ | -0.084▼ | -0.397▼ |
| RSI | 26.928▼ | 35.820▼ | 34.641▼ | 37.455▼ | 50.066▲ |
| STOCH | 5.809▼ | 28.515 | 30.145 | 14.099▼ | 20.349 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.458▼ | -97.566▼ |
| CCI | -119.738▼ | -180.041▼ | -182.622▼ | -117.018▼ | -142.366▼ |
|
Tuesday, September 22, 2026 08:58 AM
Central Pacific Financial stock stood at USD 36.99 on Nasdaq as of September 22, 2026. The same dated snapshot recorded a USD 951.37 million market capitalization, a 120.04K share volume and a 52-week ...
|
|
Friday, July 24, 2026 02:42 PM
Central Pacific said it delivered what Chairman, President & CEO Arnold Martines called “a strong second quarter,” highlighting that the bank “grew average earning assets, maintained a stable core ...
|
|
Tuesday, July 07, 2026 03:00 PM
HONOLULU--(BUSINESS WIRE)-- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its second quarter 2026 financial results on July 24, 2026, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.51 | 37.095 | 36.37 | 36.38 | 102,956 |
| 25/09/26 | 36.96 | 37.25 | 36.67 | 36.85 | 120,188 |
| 24/09/26 | 36.59 | 37.02 | 36.36 | 36.84 | 179,869 |
| 23/09/26 | 36.76 | 36.915 | 36.265 | 36.32 | 156,646 |
| 22/09/26 | 37.42 | 37.61 | 36.71 | 36.76 | 177,506 |
| 21/09/26 | 37.60 | 37.865 | 36.87 | 36.99 | 124,345 |
| 18/09/26 | 37.21 | 37.74 | 36.73 | 37.64 | 739,111 |
| 17/09/26 | 37.79 | 37.88 | 37.315 | 37.35 | 122,090 |
| 16/09/26 | 37.72 | 37.95 | 36.78 | 37.55 | 261,700 |
| 15/09/26 | 37.88 | 38.34 | 37.54 | 37.58 | 129,274 |
|
|
||||
|
|
||||
|
|