| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 37.85▲ | 37.82▲ | 37.54▲ | 36.69▲ |
| MA10 | 37.87▲ | 37.79▲ | 37.78▲ | 36.74▲ | 35.47▲ |
| MA20 | 37.83▲ | 37.73▲ | 37.71▲ | 35.98▲ | 33.98▲ |
| MA50 | 37.78▲ | 37.61▲ | 37.01▲ | 35.00▲ | 31.84▲ |
| MA100 | 37.71▲ | 36.91▲ | 36.57▲ | 33.81▲ | 29.88▲ |
| MA200 | 37.65▲ | 36.49▲ | 35.61▲ | 32.20▲ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.024▼ | 0.185▲ | 0.338▲ |
| RSI | 63.039▲ | 60.020▲ | 62.725▲ | 70.716▲ | 67.646▲ |
| STOCH | 78.673 | 73.013 | 74.638 | 86.595▲ | 87.310▲ |
| WILL %R | 0.000▲ | -1.754▲ | -15.152▲ | -2.759▲ | -1.201▲ |
| CCI | 132.949▲ | 131.529▲ | 100.986▲ | 136.891▲ | 176.024▲ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Pacific Financial Corp. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, April 29, 2026 03:22 PM
Matsumoto guided, “For the second quarter, we are projecting NIM of 3.50% to 3.55%.” Matsumoto reiterated, “Our guidance for full year net interest income remains at a 4% to 6% increase over the prior ...
|
|
Wednesday, April 08, 2026 03:30 PM
HONOLULU--(BUSINESS WIRE)-- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its first quarter 2026 earnings on April 29, 2026, before the open of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.795 | 37.95 | 37.475 | 37.94 | 75,559 |
| 26/06/26 | 37.99 | 38.02 | 37.39 | 37.85 | 91,260 |
| 25/06/26 | 37.19 | 38.00 | 37.19 | 37.76 | 136,194 |
| 24/06/26 | 36.83 | 37.56 | 36.78 | 37.17 | 296,455 |
| 23/06/26 | 36.59 | 37.15 | 35.72 | 36.97 | 93,075 |
| 22/06/26 | 35.97 | 36.605 | 35.97 | 36.28 | 114,414 |
| 18/06/26 | 35.79 | 36.21 | 35.50 | 35.85 | 123,267 |
| 17/06/26 | 35.93 | 36.3926 | 35.12 | 35.51 | 150,333 |
| 16/06/26 | 36.40 | 36.62 | 35.65 | 36.06 | 88,135 |
| 15/06/26 | 36.74 | 37.01 | 36.005 | 36.02 | 76,629 |
|
|
||||
|
|
||||
|
|