Central Pacific Financial Corp (CPF) Stock Price

33.525 ▼ -0.655 (-1.92%)
Open: 34.15 Vol: 0 Day's range: 33.35 - 34.15 May 15, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▲ 33.59▼ 33.73▼ 33.96▼ 34.17▼
MA10 33.49▲ 33.83▼ 33.98▼ 34.19▼ 32.93▲
MA20 33.61▼ 34.08▼ 33.94▼ 34.19▼ 32.72▲
MA50 33.92▼ 34.02▼ 34.32▼ 32.92▲ 30.68▲
MA100 34.02▼ 34.35▼ 34.23▼ 32.75▲ 28.95▲
MA200 33.98▼ 34.24▼ 34.12▼ 31.27▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.079▼ -0.041▼ -0.141▼ 0.072▲
RSI 38.631▼ 34.152▼ 36.332▼ 46.628▼ 55.633▲
STOCH 52.878     11.183▼ 25.400     47.733     76.422    
WILL %R -52.941     -83.420▼ -88.364▼ -82.058▼ -35.102    
CCI -12.488     -108.655▼ -103.598▼ -87.503     48.627    
Latest Filters Detected On CPF
RSI $CPF RSI(14) Crossed Below 50 Set Alert
MA $CPF Price Crossed Below MA(26) Set Alert
MA $CPF Price Crossed Below MA(13) Set Alert
Central Pacific Financial Corp News
Central Pacific projects 3.50%-3.55% Q2 NIM while maintaining 4%-6% full-year net interest income growth
Wednesday, April 29, 2026 03:22 PM
Matsumoto guided, “For the second quarter, we are projecting NIM of 3.50% to 3.55%.” Matsumoto reiterated, “Our guidance for full year net interest income remains at a 4% to 6% increase over the prior ...
Central Pacific Financial Corp. Announces Conference Call to Discuss First Quarter 2026 Financial Results
Wednesday, April 08, 2026 03:30 PM
HONOLULU--(BUSINESS WIRE)-- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its first quarter 2026 earnings on April 29, 2026, before the open of the ...
Central Pacific Financial Corp. (NYSE:CPF) Q4 2025 Earnings Call Transcript
Thursday, January 29, 2026 12:05 AM
Central Pacific Financial Corp. beats earnings expectations. Reported EPS is $0.853, expectations were $0.73. Operator: Good afternoon, ladies and gentlemen. Thank you for standing by, and welcome to ...
CPF historical stock data
date open high low close volume
15/05/26 34.15 34.15 33.35 33.51 42,988
14/05/26 33.96 34.41 33.96 34.18 105,972
13/05/26 33.93 34.245 33.535 33.66 81,826
12/05/26 34.44 34.44 33.645 34.11 113,554
11/05/26 34.83 34.83 34.24 34.36 136,092
08/05/26 34.59 34.95 34.59 34.79 60,964
07/05/26 35.03 35.03 34.58 34.67 93,863
06/05/26 34.44 34.965 34.42 34.82 106,930
05/05/26 33.75 34.45 33.75 34.10 75,655
04/05/26 33.47 33.85 33.305 33.74 82,362
Quote Details
52wk Low:25.62
52wk High:35.395
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+26.17%
1M Chng:+2.57%
Add to Watch List
More Information
Index N/A
Market Cap. 878.57M