Central Pacific Financial Corp New (CPF) Stock Price

28.48 ▼ -0.04 (-0.14%)
Open: 28.73 Vol: 20.38K Day's range: 28.48 - 28.755 Jun 24, 13:21 EDT
IEX Real-Time Price
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.58▼ 28.57▼ 28.57▼ 28.39▲
MA10 28.63▼ 28.60▼ 28.58▼ 28.59▼ 28.96▼
MA20 28.61▼ 28.53▼ 28.57▼ 28.44▲ 29.05▼
MA50 28.53▼ 28.66▼ 28.67▼ 29.09▼ 27.89▲
MA100 28.64▼ 28.61▼ 28.45▲ 29.08▼ 28.72▼
MA200 28.55▼ 28.57▼ 28.81▼ 27.80▲ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.002▼ 0.009▲ 0.041▲ -0.149▼
RSI 44.936▼ 44.480▼ 45.749▼ 46.918▼ 49.610▼
STOCH 32.861     58.071     62.556     49.159     28.393    
WILL %R -63.953     -65.934     -46.154     -55.294     -68.925    
CCI -94.106     -119.605▼ -5.230     10.066     -54.094    
Latest Filters Detected On CPF
CDL $CPF Marubozu Candlestick Pattern Detected Set Alert
Central Pacific Financial Corp New News
Thursday, June 20, 2019 02:40 PM
HONOLULU, June 20, 2019 /PRNewswire/ -- Central Pacific Financial Corp. (NYSE: CPF), (the "Company"), announced that its Board of Directors has authorized the repurchase of up to $30 million of ...
Friday, May 10, 2019 10:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Central Pacific Financial Corp. (NYSE:CPF), then you ...
Sunday, May 05, 2019 05:21 PM
Is Central Pacific Financial Corp. (NYSE:CPF) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
CPF historical stock data
date open high low close volume
24/06/19 28.73 28.755 28.48 28.48 20,380
21/06/19 28.675 28.78 28.325 28.52 97,996
20/06/19 28.715 28.715 28.13 28.52 56,456
19/06/19 28.82 28.82 28.615 28.62 72,813
18/06/19 28.40 28.93 28.40 28.69 55,758
17/06/19 28.865 28.865 28.38 28.38 41,588
14/06/19 28.95 28.95 28.63 28.88 56,155
13/06/19 28.885 28.885 28.69 28.83 80,842
12/06/19 28.63 28.75 28.55 28.55 80,176
11/06/19 28.705 28.705 28.425 28.425 45,016
Quote Details
52wk Low:23.23
52wk High:30.82
Vol:20.38K
Avg Vol(3m):1.9M
1Y Chng:-3.23%
1M Chng:-0.59%
Add to Watch List