Central Pacific Financial Corp New (CPF) Stock Price

28.45 ▼ -0.31 (-1.08%)
Open: 28.65 Vol: 114.28K Day's range: 28.45 - 28.67 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▼ 28.54▼ 28.56▼ 28.63▼ 28.94▼
MA10 28.52▼ 28.61▼ 28.66▼ 28.69▼ 28.56▼
MA20 28.55▼ 28.72▼ 28.73▼ 29.10▼ 27.42▲
MA50 28.68▼ 28.71▼ 28.72▼ 28.22▲ 28.00▲
MA100 28.69▼ 28.72▼ 28.91▼ 27.30▲ 28.90▼
MA200 28.72▼ 29.09▼ 29.21▼ 27.76▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.034▼ -0.035▼ -0.148▼ 0.272▲
RSI 29.249▼ 34.988▼ 37.374▼ 44.725▼ 53.999▲
STOCH 6.439▼ 4.984▼ 5.416▼ 26.615     78.035    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.231▼ -24.784▲
CCI -177.011▼ -123.632▼ -129.811▼ -89.499     44.397    
Latest Filters Detected On CPF
MA $CPF Price Crossed Below MA(7) Set Alert
Central Pacific Financial Corp New News
CPF historical stock data
date open high low close volume
19/03/19 28.65 28.67 28.45 28.45 114,277
18/03/19 28.75 29.05 28.64 28.76 121,736
15/03/19 28.54 28.83 28.47 28.69 261,243
14/03/19 28.55 28.77 28.47 28.56 56,795
13/03/19 28.80 28.95 28.62 28.68 96,918
12/03/19 28.90 28.90 28.44 28.69 132,558
11/03/19 28.66 29.02 28.57 28.93 112,548
08/03/19 28.31 28.70 28.31 28.59 94,139
07/03/19 28.97 28.97 28.50 28.54 89,453
06/03/19 29.57 29.61 28.90 29.035 221,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.23
52wk High:31.384
Vol:114.28K
Avg Vol(3m):2.9M
1Y Chng:-2.20%
1M Chng:-0.28%
Add to Watch List