Crawford & Company (CRD.A) Stock Price

11.02 ▲ +0.15 (+1.38%)
Open: 11.02 Vol: 43.98K Day's range: 11.02 - 11.02 Nov 13, 15:48 EST
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.87▲ 10.87▲ 10.87▲ 10.72▲
MA10 10.82▲ 10.82▲ 10.82▲ 10.68▲ 10.72▲
MA20 10.67▲ 10.69▲ 10.69▲ 10.66▲ 10.40▲
MA50 10.67▲ 10.68▲ 10.66▲ 10.61▲ 9.73▲
MA100 10.66▲ 10.64▲ 10.66▲ 10.38▲ 9.09▲
MA200 10.67▲ 10.65▲ 10.51▲ 9.88▲ 8.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.034▲ 0.035▲ 0.037▲ 0.025▲
RSI 68.967▲ 66.296▲ 65.816▲ 62.308▲ 64.171▲
STOCH 89.676▲ 90.509▲ 92.327▲ 82.638▲ 82.878▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 184.147▲ 181.258▲ 150.783▲ 164.288▲ 103.405▲
Latest Filters Detected On CRD.A
CDL $CRD.A Doji Candlestick Pattern Detected Set Alert
BREAK $CRD.A Price Breaks 10 Days High Set Alert
BREAK $CRD.A Price Breaks 20 Days High Set Alert
BREAK $CRD.A Price Breaks 30 Days High Set Alert
BREAK $CRD.A Price Breaks 60 Days High Set Alert
Crawford & Company News
Sunday, November 10, 2019 06:59 AM
Crawford & Company (NYSE:CRD.A) Q3 2019 Results Earnings Conference Call November 5, 2019 8:30 AM ET Company Participants Joseph Blanco - Senior Vice President, General Counsel Harsha Agadi - ...
Tuesday, November 05, 2019 09:25 AM
Three loyal dividend payers declared payments on Monday. Crawford & Company Shares of Crawford & Company (NYSE:CRD.A) declined 1.13% to $10.48 at close on Monday despite the release of the company ...
Monday, November 04, 2019 04:28 PM
ATLANTA, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Crawford & Company (www.crawco.com) (NYSE: CRD-A and CRD-B), the world’s largest publicly listed independent provider of claims management and outsourcing ...
CRD.A historical stock data
date open high low close volume
13/11/19 11.02 11.02 11.02 11.02 43,980
12/11/19 10.83 10.93 10.83 10.87 14,700
11/11/19 10.75 10.91 10.75 10.80 14,400
08/11/19 10.82 10.85 10.76 10.80 31,600
07/11/19 10.58 10.93 10.56 10.86 28,100
06/11/19 10.33 10.55 10.31 10.53 18,900
05/11/19 10.50 10.50 10.20 10.26 20,733
04/11/19 10.60 10.60 10.44 10.48 25,177
01/11/19 10.64 10.65 10.40 10.60 16,000
31/10/19 10.58 10.63 10.51 10.59 25,500
Quote Details
52wk Low:8.19
52wk High:11.02
Vol:43.98K
Avg Vol(3m):530.1K
1Y Chng:+22.04%
1M Chng:+4.55%
Add to Watch List