Crawford & Company (CRD.A) Stock Price

8.44 ▲ +0.14 (+1.69%)
Open: 8.395 Vol: 30.35K Day's range: 8.365 - 8.44 Dec 08, 15:55 EST
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.38▲ 8.38▲ 8.42▲ 8.28▲
MA10 8.41▲ 8.37▲ 8.38▲ 8.37▲ 8.44▲
MA20 8.43▲ 8.45▼ 8.45▼ 8.21▲ 9.00▼
MA50 8.44▼ 8.43▲ 8.43▲ 8.50▼ 8.72▼
MA100 8.34▲ 8.06▲ 8.05▲ 9.12▼ 7.29▲
MA200 N/A     8.48▼ 8.58▼ 8.94▼ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.010▼ -0.017▼ 0.045▲ -0.123▼
RSI N/A     50.919▲ 51.033▲ 53.460▲ 45.847▼
STOCH 65.906     41.229     32.079     61.719     47.541    
WILL %R -26.087     -66.667     -66.667     -39.535     -39.636    
CCI 83.509     -8.537     -21.170     10.108     -23.331    
Latest Filters Detected On CRD.A
RSI $CRD.A RSI(14) Crossed Above 50 Set Alert
MA $CRD.A Price Crossed Above MA(13) Set Alert
MA $CRD.A Price Crossed Above MA(7) Set Alert
CDL $CRD.A Harami Candlestick Pattern Detected Set Alert
Crawford & Company News
Wednesday, December 06, 2017 07:07 AM
One Call Care Management (One Call), the nation's leading provider of workers' compensation care management services, and Broadspire, a division of Crawford & Company and leading global third-party administrator, today announced a partnership to develop a ...
Wednesday, December 06, 2017 04:32 AM
Crawford & Company (NYSE: CRD‐A and CRD‐B) is the world’s largest publicly listed independent provider of claims management solutions to insurance companies and self‐ insured entities with an expansive global network serving clients in more than 70 ...
Wednesday, December 06, 2017 12:36 AM
One Call Care Management (One Call), the nation’s leading provider of workers’ compensation care management services, and Broadspire, a division of Crawford & Company and leading global third-party administrator, today announced a partnership to ...
CRD.A historical stock data
date open high low close volume
08/12/17 8.395 8.44 8.365 8.44 30,348
07/12/17 8.50 8.50 8.30 8.30 11,044
06/12/17 8.45 8.45 8.27 8.27 40,876
05/12/17 8.78 8.78 8.46 8.46 29,354
04/12/17 8.735 8.735 8.605 8.605 11,946
01/12/17 7.92 8.49 7.92 8.42 15,031
30/11/17 8.33 8.33 8.33 8.33 2,777
29/11/17 8.25 8.25 8.25 8.25 13,196
28/11/17 8.55 8.55 8.26 8.26 13,966
27/11/17 8.34 8.39 8.34 8.39 10,040
Quote Details
Bid:0.00
Ask:10.00
52wk Low:5.65
52wk High:10.50
Vol:30.35K
Avg Vol(3m):371.1K
1Y Chng:+45.02%
1M Chng:-5.27%
Add to Watch List