Crawford & Company (CRD.A) Stock Price

7.65 ▼ -0.40 (-4.97%)
Open: 7.71 Vol: 12.32K Day's range: 7.65 - 7.71 May 25, 09:57 EDT
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▼ 7.89▼ 7.89▼ 7.87▼ 7.75▼
MA10 7.92▼ 7.89▼ 7.89▼ 7.83▼ 7.92▼
MA20 7.84▼ 7.80▼ 7.80▼ 7.92▼ 8.19▼
MA50 7.94▼ 7.95▼ 7.94▼ 8.11▼ 8.70▼
MA100 8.00▼ 8.11▼ 8.17▼ 8.29▼ 7.68▼
MA200 8.28▼ 8.32▼ 8.33▼ 8.74▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ 0.009▲ -0.038▼
RSI 43.357▼ 43.839▼ 43.862▼ 42.980▼ 40.665▼
STOCH 34.586     49.346     49.346     63.815     21.685    
WILL %R -100.000▼ -77.778▼ -77.778▼ -78.667▼ -89.744▼
CCI -151.399▼ -92.599     -92.599     -73.511     -76.048    
Latest Filters Detected On CRD.A
RSI $CRD.A RSI(14) Crossed Below 50 Set Alert
MA $CRD.A Price Crossed Below MA(26) Set Alert
MA $CRD.A Price Crossed Below MA(13) Set Alert
MA $CRD.A Price Crossed Below MA(7) Set Alert
GAP $CRD.A Open Gap Down %3 Set Alert
GAP $CRD.A Open Gap Down %2 Set Alert
Crawford & Company News
Wednesday, May 16, 2018 06:00 AM
Based in Atlanta, Crawford & Company (NYSE: CRD-A and CRD-B) is the world's largest publicly listed independent provider of claims management solutions to insurance companies and self-insured entities with an expansive global network serving clients in ...
Tuesday, May 15, 2018 09:37 AM
NEW YORK, May 15, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Paycom Software, Inc. (NYSE:PAYC ...
Monday, May 14, 2018 09:50 AM
Based in Atlanta, Crawford & Company (NYSE:CRD-A) (NYSE:CRD-B) is the world's largest publicly listed independent provider of claims management solutions to insurance companies and self‐insured entities with an expansive global network serving clients in ...
CRD.A historical stock data
date open high low close volume
25/05/18 7.71 7.71 7.65 7.65 12,321
23/05/18 7.95 8.06 7.89 8.05 13,601
22/05/18 7.95 8.05 7.78 8.03 40,974
18/05/18 7.90 7.905 7.895 7.905 8,303
15/05/18 7.70 7.70 7.70 7.70 4,251
11/05/18 7.87 7.87 7.74 7.74 9,041
10/05/18 7.81 7.81 7.81 7.81 7,512
09/05/18 7.49 7.78 7.49 7.78 261
04/05/18 7.75 7.75 7.75 7.75 2
01/05/18 7.66 7.91 7.66 7.91 23,406
Quote Details
Bid:0.00
Ask:7.65
52wk Low:6.78
52wk High:10.50
Vol:12.32K
Avg Vol(3m):431.5K
1Y Chng:-14.62%
1M Chng:-4.02%
Add to Watch List