Crawford & Company (CRD.A) Stock Price

8.94 ▼ -0.10 (-1.11%)
Open: 8.94 Vol: 0 Day's range: 8.94 - 8.94 Feb 21, 09:51 EST
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.02▼ 9.01▼ 8.96▼ 8.71▲
MA10 8.92▲ 8.92▲ 8.92▲ 8.77▲ 8.56▲
MA20 8.74▲ 8.74▲ 8.75▲ 8.61▲ 8.46▲
MA50 8.62▲ 8.61▲ 8.60▲ 8.49▲ 8.96▼
MA100 8.54▲ 8.54▲ 8.53▲ 8.58▲ 7.43▲
MA200 8.49▲ 8.29▲ 8.32▲ 8.95▼ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.029▲ 0.029▲ 0.049▲ 0.071▲
RSI 60.095▲ 59.364▲ 58.976▲ 61.208▲ 54.514▲
STOCH 89.924▲ 90.447▲ 90.624▲ 83.174▲ 72.572    
WILL %R -20.968▲ -20.968▲ -20.313▲ -20.313▲ -11.304▲
CCI 44.409     46.700     48.528     85.899     174.545▲
Latest Filters Detected On CRD.A
MA $CRD.A Price Crossed Below MA(200) Set Alert
CDL $CRD.A Doji Candlestick Pattern Detected Set Alert
Crawford & Company News
Tuesday, February 20, 2018 03:35 AM
Based in Atlanta, Crawford & Company (NYSE: CRD‐A and CRD‐B) is the world’s largest publicly listed independent provider of claims management solutions to insurance companies and self‐insured entities with an expansive global network serving ...
Monday, February 19, 2018 08:00 AM
Based in Atlanta, Crawford & Company (NYSE:CRD‐A) (NYSE:CRD‐B) is the world’s largest publicly listed independent provider of claims management solutions to insurance companies and self‐insured entities with an expansive global network serving ...
Friday, February 09, 2018 12:09 PM
Crawford & Company (NYSE:CRD.A) declares $0.07/share quarterly dividend, in line with previous. Crawford & Company (NYSE:CRD.B) declares $0.05/share quarterly dividend, in line with previous. Forward yield 3.31% & 2.2% respectively. Payable March 9 ...
CRD.A historical stock data
date open high low close volume
21/02/18 8.94 8.94 8.94 8.94 0
20/02/18 9.05 9.05 9.04 9.04 16,687
16/02/18 9.06 9.07 9.06 9.07 100,000
15/02/18 8.86 9.00 8.86 8.975 5,991
14/02/18 8.78 8.78 8.78 8.78 25,974
13/02/18 8.64 8.77 8.64 8.735 15,241
09/02/18 8.49 8.49 8.45 8.45 4,199
08/02/18 8.55 8.55 8.43 8.43 30,936
07/02/18 8.69 8.69 8.61 8.62 28,830
06/02/18 8.94 8.94 8.595 8.685 16,660
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.78
52wk High:10.50
Vol:0
Avg Vol(3m):402.8K
1Y Chng:+21.63%
1M Chng:+6.56%
Add to Watch List