| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.85▲ | 9.86▲ | 9.86▼ | 9.53▲ |
| MA10 | 9.87▲ | 9.85▲ | 9.84▲ | 9.68▲ | 10.23▼ |
| MA20 | 9.86▲ | 9.85▲ | 9.86▲ | 9.43▲ | 11.34▼ |
| MA50 | 9.86▲ | 9.87▲ | 9.82▲ | 10.35▼ | 10.54▼ |
| MA100 | 9.86▲ | 9.73▲ | 9.52▲ | 11.26▼ | 8.70▲ |
| MA200 | 9.77▲ | 9.47▲ | 9.07▲ | 10.54▼ | 8.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.004▼ | 0.149▲ | -0.344▼ |
| RSI | 52.942▲ | 52.787▲ | 52.897▲ | 53.564▲ | 44.806▼ |
| STOCH | 78.704 | 65.856 | 60.900 | 74.699 | 30.171 |
| WILL %R | -27.778 | -26.316 | -44.000 | -20.979▲ | -62.046 |
| CCI | 30.211 | 97.046 | 61.305 | 74.890 | -42.283 |
| CDL | $CRD.A Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 05:00 AM
Crawford & Company® (NYSE: CRD-A and CRD-B) will issue its earnings release for its first quarter ended March 31, 2024, on Wednesday, May 1, 2024, at 4:15 p.m. Eastern Time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.86 | 9.99 | 9.78 | 9.85 | 72,200 |
| 17/04/24 | 9.83 | 10.00 | 9.73 | 9.80 | 72,100 |
| 16/04/24 | 9.73 | 9.95 | 9.65 | 9.86 | 70,000 |
| 15/04/24 | 10.07 | 10.15 | 9.82 | 9.84 | 107,700 |
| 12/04/24 | 9.67 | 10.01 | 9.65 | 9.95 | 100,100 |
| 11/04/24 | 9.84 | 10.08 | 9.63 | 9.67 | 107,700 |
| 10/04/24 | 9.33 | 10.01 | 9.25 | 9.83 | 148,800 |
| 09/04/24 | 9.30 | 9.71 | 9.14 | 9.53 | 139,500 |
| 08/04/24 | 9.19 | 9.43 | 9.14 | 9.30 | 60,700 |
| 05/04/24 | 9.24 | 9.305 | 9.035 | 9.20 | 102,750 |
|
|
||||
|
|
||||
|
|