Crawford & Company (CRD.A) Stock Price

8.51 ▲ +0.26 (+3.15%)
Open: 8.32 Vol: 25.15K Day's range: 8.32 - 8.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▲ 8.38▲ 8.38▲ 8.39▲ 8.39▲
MA10 8.36▲ 8.36▲ 8.36▲ 8.37▲ 8.41▲
MA20 8.41▲ 8.44▲ 8.43▲ 8.39▲ 8.17▲
MA50 8.45▲ 8.46▲ 8.45▲ 8.36▲ 8.49▲
MA100 8.41▲ 8.30▲ 8.24▲ 8.15▲ 8.44▲
MA200 8.20▲ 8.21▲ 8.27▲ 8.26▲ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.011▲ -0.002▼ 0.049▲
RSI 57.897▲ 57.024▲ 57.035▲ 55.716▲ 55.109▲
STOCH 55.285     55.285     55.285     42.694     57.426    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.740     -32.058    
CCI 201.404▲ 205.918▲ 205.918▲ 58.753     51.927    
Latest Filters Detected On CRD.A
MA $CRD.A Price Crossed Above MA(7) Set Alert
MA $CRD.A Price Crossed Above MA(13) Set Alert
MA $CRD.A Price Crossed Above MA(26) Set Alert
MA $CRD.A Price Crossed Above MA(50) Set Alert
MA $CRD.A Price Crossed Above MA(200) Set Alert
MACD $CRD.A MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CRD.A RSI(14) Crossed Above 50 Set Alert
Crawford & Company News
Saturday, August 11, 2018 10:49 PM
Crawford & Co. (NYSE:CRD.A) Q2 2018 Earnings Conference Call August 7, 2018 8:30 AM ET Executives Joseph Blanco - SVP & General Counsel Harsha Agadi - President, CEO & Director Bruce Swain - EVP & CFO ...
Monday, August 06, 2018 02:20 PM
Crawford & Company (NYSE:CRD.A): Q2 EPS of $0.20 in-line. Crawford & Company (NYSE:CRD.B): Q2 EPS of $0.19 misses by $0.01. Revenue of $293.2M (+3.3% Y/Y) beats by $20.24M.
Monday, August 06, 2018 01:15 PM
ATLANTA, Aug. 06, 2018 (GLOBE NEWSWIRE) -- Crawford & Company (www.crawfordandcompany.com) (NYSE:CRD-A) (NYSE:CRD-B), the world’s largest publicly listed independent provider of claims management solu...
CRD.A historical stock data
date open high low close volume
16/08/18 8.32 8.59 8.32 8.51 25,152
15/08/18 8.29 8.35 8.2028 8.25 70,119
14/08/18 8.58 8.60 8.37 8.38 15,497
13/08/18 8.26 8.42 8.26 8.40 47,882
10/08/18 8.34 8.4699 8.34 8.40 14,336
09/08/18 8.54 8.54 8.3627 8.40 1,904
08/08/18 8.40 8.4677 8.38 8.43 15,412
07/08/18 8.35 8.54 8.32 8.32 17,893
06/08/18 8.20 8.36 8.20 8.35 21,775
03/08/18 8.30 8.33 8.23 8.28 10,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.78
52wk High:9.95
Vol:25.15K
Avg Vol(3m):516K
1Y Chng:-5.23%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 0.00