Crawford & Company (CRD.A) Stock Price

6.495 ▼ -0.705 (-9.79%)
Open: 6.69 Vol: 34.34K Day's range: 6.455 - 6.72 Apr 01, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▼ 6.73▼ 6.73▼ 7.01▼ 7.00▼
MA10 6.86▼ 6.86▼ 6.86▼ 7.05▼ 7.77▼
MA20 6.92▼ 7.01▼ 7.05▼ 7.02▼ 9.32▼
MA50 7.20▼ 7.00▼ 6.97▼ 8.05▼ 9.72▼
MA100 6.99▼ 7.02▼ 7.09▼ 9.52▼ 9.30▼
MA200 7.09▼ 7.76▼ 8.11▼ 9.92▼ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.066▼ -0.076▼ 0.065▲ -0.370▼
RSI 30.682▼ 33.848▼ 35.317▼ 40.754▼ 25.250▼
STOCH 14.376▼ 30.210     30.376     50.930     12.910▼
WILL %R -95.570▼ -95.570▼ -95.570▼ -90.809▼ -96.851▼
CCI -142.477▼ -164.106▼ -163.772▼ -114.072▼ -94.768    
Latest Filters Detected On CRD.A
GAP $CRD.A Open Gap Down %2 Set Alert
GAP $CRD.A Open Gap Down %3 Set Alert
RSI $CRD.A RSI(14) Crossed Below 50 Set Alert
Crawford & Company News
Wednesday, March 25, 2020 07:36 AM
Based in Atlanta, Crawford & Company (NYSE: CRD‐A and CRD‐B) is the world’s largest publicly listed independent provider of claims management and outsourcing solutions to insurance companies ...
Sunday, March 22, 2020 08:42 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 16, 2020 12:04 PM
Toronto, ON, March 16, 2020/InsPress/ – Crawford & Company® (NYSE: CRD-A and CRD-B), the world’s largest publicly listed independent provider of claims management and outsourcing solutions to ...
CRD.A historical stock data
date open high low close volume
01/04/20 6.69 6.72 6.455 6.495 34,338
31/03/20 6.89 7.38 6.89 7.20 53,121
30/03/20 6.97 7.08 6.89 7.05 32,600
27/03/20 7.19 7.19 6.84 6.94 44,900
26/03/20 7.36 7.61 7.24 7.39 37,200
25/03/20 7.62 7.73 7.21 7.31 42,600
24/03/20 7.22 7.68 7.19 7.64 49,500
23/03/20 6.38 7.25 6.38 6.94 50,000
20/03/20 6.95 7.11 6.58 6.65 102,400
19/03/20 6.59 7.06 6.37 6.92 79,800
Quote Details
52wk Low:6.33
52wk High:11.90
Vol:34.34K
Avg Vol(3m):615K
1Y Chng:-28.47%
1M Chng:-25.69%
Add to Watch List