| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.89▼ | 7.89▼ | 7.87▼ | 7.75▼ |
| MA10 | 7.92▼ | 7.89▼ | 7.89▼ | 7.83▼ | 7.92▼ |
| MA20 | 7.84▼ | 7.80▼ | 7.80▼ | 7.92▼ | 8.19▼ |
| MA50 | 7.94▼ | 7.95▼ | 7.94▼ | 8.11▼ | 8.70▼ |
| MA100 | 8.00▼ | 8.11▼ | 8.17▼ | 8.29▼ | 7.68▼ |
| MA200 | 8.28▼ | 8.32▼ | 8.33▼ | 8.74▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.009▲ | -0.038▼ |
| RSI | 43.357▼ | 43.839▼ | 43.862▼ | 42.980▼ | 40.665▼ |
| STOCH | 34.586 | 49.346 | 49.346 | 63.815 | 21.685 |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -78.667▼ | -89.744▼ |
| CCI | -151.399▼ | -92.599 | -92.599 | -73.511 | -76.048 |
|
Wednesday, May 16, 2018 06:00 AM
Based in Atlanta, Crawford & Company (NYSE: CRD-A and CRD-B) is the world's largest publicly listed independent provider of claims management solutions to insurance companies and self-insured entities with an expansive global network serving clients in ...
|
|
Tuesday, May 15, 2018 09:37 AM
NEW YORK, May 15, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Paycom Software, Inc. (NYSE:PAYC ...
|
|
Monday, May 14, 2018 09:50 AM
Based in Atlanta, Crawford & Company (NYSE:CRD-A) (NYSE:CRD-B) is the world's largest publicly listed independent provider of claims management solutions to insurance companies and self‐insured entities with an expansive global network serving clients in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 7.71 | 7.71 | 7.65 | 7.65 | 12,321 |
| 23/05/18 | 7.95 | 8.06 | 7.89 | 8.05 | 13,601 |
| 22/05/18 | 7.95 | 8.05 | 7.78 | 8.03 | 40,974 |
| 18/05/18 | 7.90 | 7.905 | 7.895 | 7.905 | 8,303 |
| 15/05/18 | 7.70 | 7.70 | 7.70 | 7.70 | 4,251 |
| 11/05/18 | 7.87 | 7.87 | 7.74 | 7.74 | 9,041 |
| 10/05/18 | 7.81 | 7.81 | 7.81 | 7.81 | 7,512 |
| 09/05/18 | 7.49 | 7.78 | 7.49 | 7.78 | 261 |
| 04/05/18 | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 01/05/18 | 7.66 | 7.91 | 7.66 | 7.91 | 23,406 |
|
|
||||
|
|
||||
|
|
||||
|
|