Crawford & Company (CRD.A) Stock Price

10.31 ▼ -0.02 (-0.19%)
Open: 10.43 Vol: 26.18K Day's range: 10.26 - 10.43 Jan 17, 15:55 EST
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.25▲ 10.21▲ 10.86▼
MA10 10.27▲ 10.23▲ 10.22▲ 10.52▼ 10.98▼
MA20 10.23▲ 10.18▲ 10.23▲ 10.90▼ 10.79▼
MA50 10.38▼ 10.59▼ 10.73▼ 11.00▼ 10.05▲
MA100 10.75▼ 10.99▼ 11.10▼ 10.74▼ 9.31▲
MA200 11.16▼ 11.07▼ 10.96▼ 10.15▲ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.052▲ 0.052▲ -0.103▼ -0.105▼
RSI 52.255▲ 48.474▼ 45.653▼ 34.457▼ 46.250▼
STOCH 60.606     51.961     68.095     20.118     51.147    
WILL %R -34.286     -34.286     -26.087     -76.364▼ -80.303▼
CCI 54.988     83.325     96.902     -63.786     -141.339▼
Latest Filters Detected On CRD.A
MA $CRD.A Price Crossed Below MA(7) Set Alert
Crawford & Company News
Monday, January 06, 2020 07:04 AM
ATLANTA, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Crawford & Company® (www.crawco.com) (NYSE:CRD-A) (NYSE:CRD-B), the world's largest publicly listed independent provider of claims management and outsourcing ...
Monday, January 06, 2020 07:01 AM
ATLANTA, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Crawford & Company (www.crawco.com) (NYSE:CRD-A) (NYSE:CRD-B), the world's largest publicly listed independent provider of claims management and outsourcing ...
Monday, January 06, 2020 06:00 AM
ATLANTA, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Crawford & Company® (www.crawco.com) (NYSE:CRD-A) (NYSE:CRD-B), the world's largest publicly listed independent provider of claims management and outsourcing ...
CRD.A historical stock data
date open high low close volume
17/01/20 10.43 10.43 10.26 10.31 26,179
16/01/20 10.22 10.35 10.21 10.33 11,900
15/01/20 10.04 10.32 10.00 10.12 33,800
14/01/20 10.10 10.21 9.94 10.13 27,700
13/01/20 10.18 10.38 9.92 10.15 48,500
10/01/20 10.79 10.95 10.16 10.23 51,919
09/01/20 10.98 10.98 10.77 10.90 19,700
08/01/20 10.92 11.00 10.87 11.00 22,700
07/01/20 10.98 11.00 10.87 10.96 11,792
06/01/20 11.03 11.07 10.88 11.04 11,700
Quote Details
52wk Low:8.19
52wk High:11.90
Vol:26.18K
Avg Vol(3m):527.3K
1Y Chng:+2.69%
1M Chng:-4.89%
Add to Watch List