| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.73▼ | 6.73▼ | 7.01▼ | 7.00▼ |
| MA10 | 6.86▼ | 6.86▼ | 6.86▼ | 7.05▼ | 7.77▼ |
| MA20 | 6.92▼ | 7.01▼ | 7.05▼ | 7.02▼ | 9.32▼ |
| MA50 | 7.20▼ | 7.00▼ | 6.97▼ | 8.05▼ | 9.72▼ |
| MA100 | 6.99▼ | 7.02▼ | 7.09▼ | 9.52▼ | 9.30▼ |
| MA200 | 7.09▼ | 7.76▼ | 8.11▼ | 9.92▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.066▼ | -0.076▼ | 0.065▲ | -0.370▼ |
| RSI | 30.682▼ | 33.848▼ | 35.317▼ | 40.754▼ | 25.250▼ |
| STOCH | 14.376▼ | 30.210 | 30.376 | 50.930 | 12.910▼ |
| WILL %R | -95.570▼ | -95.570▼ | -95.570▼ | -90.809▼ | -96.851▼ |
| CCI | -142.477▼ | -164.106▼ | -163.772▼ | -114.072▼ | -94.768 |
|
Wednesday, March 25, 2020 07:36 AM
Based in Atlanta, Crawford & Company (NYSE: CRD‐A and CRD‐B) is the world’s largest publicly listed independent provider of claims management and outsourcing solutions to insurance companies ...
|
|
Sunday, March 22, 2020 08:42 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, March 16, 2020 12:04 PM
Toronto, ON, March 16, 2020/InsPress/ – Crawford & Company® (NYSE: CRD-A and CRD-B), the world’s largest publicly listed independent provider of claims management and outsourcing solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 6.69 | 6.72 | 6.455 | 6.495 | 34,338 |
| 31/03/20 | 6.89 | 7.38 | 6.89 | 7.20 | 53,121 |
| 30/03/20 | 6.97 | 7.08 | 6.89 | 7.05 | 32,600 |
| 27/03/20 | 7.19 | 7.19 | 6.84 | 6.94 | 44,900 |
| 26/03/20 | 7.36 | 7.61 | 7.24 | 7.39 | 37,200 |
| 25/03/20 | 7.62 | 7.73 | 7.21 | 7.31 | 42,600 |
| 24/03/20 | 7.22 | 7.68 | 7.19 | 7.64 | 49,500 |
| 23/03/20 | 6.38 | 7.25 | 6.38 | 6.94 | 50,000 |
| 20/03/20 | 6.95 | 7.11 | 6.58 | 6.65 | 102,400 |
| 19/03/20 | 6.59 | 7.06 | 6.37 | 6.92 | 79,800 |
|
|
||||
|
|
||||
|
|