Crawford & Company (CRD.A) Stock Price

10.75 ▼ -0.16 (-1.47%)
Open: 10.89 Vol: 37.54K Day's range: 10.61 - 10.9299 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.75▼ 10.75▼ 10.86▼ 10.53▲
MA10 10.78▼ 10.80▼ 10.81▼ 10.77▼ 10.62▲
MA20 10.84▼ 10.85▼ 10.88▼ 10.58▲ 10.77▼
MA50 10.89▼ 10.84▼ 10.79▼ 10.73▲ 11.02▼
MA100 10.83▼ 10.77▼ 10.60▲ 10.92▼ 10.66▲
MA200 10.76▼ 10.62▲ 10.55▲ 11.23▼ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.032▼ 0.038▲ -0.001▼
RSI 42.861▼ 42.821▼ 44.237▼ 51.739▲ 49.261▼
STOCH 15.546▼ 7.263▼ 15.411▼ 63.853     44.562    
WILL %R -95.833▼ -95.833▼ -95.833▼ -47.959     -47.668    
CCI -106.332▼ -92.986     -88.931     7.789     66.975    
Latest Filters Detected On CRD.A
MA $CRD.A Price Crossed Below MA(7) Set Alert
Crawford & Company News
CRD.A historical stock data
date open high low close volume
11/07/25 10.89 10.9299 10.61 10.75 37,544
10/07/25 10.91 11.0799 10.78 10.91 40,624
09/07/25 10.97 11.016 10.73 10.97 22,584
08/07/25 10.87 11.16 10.81 10.85 50,657
07/07/25 10.77 11.08 10.75 10.80 126,086
03/07/25 10.73 10.92 10.711 10.79 15,919
02/07/25 10.87 10.87 10.47 10.62 55,534
01/07/25 10.51 10.875 10.24 10.84 56,628
30/06/25 10.72 10.7699 10.48 10.58 61,473
27/06/25 10.65 10.87 10.38 10.63 164,400
Quote Details
52wk Low:8.65
52wk High:12.728
Vol:37.54K
Avg Vol(3m):1.1M
1Y Chng:+8.04%
1M Chng:+2.09%
Add to Watch List