| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.87▲ | 10.72▲ |
| MA10 | 10.82▲ | 10.82▲ | 10.82▲ | 10.68▲ | 10.72▲ |
| MA20 | 10.67▲ | 10.69▲ | 10.69▲ | 10.66▲ | 10.40▲ |
| MA50 | 10.67▲ | 10.68▲ | 10.66▲ | 10.61▲ | 9.73▲ |
| MA100 | 10.66▲ | 10.64▲ | 10.66▲ | 10.38▲ | 9.09▲ |
| MA200 | 10.67▲ | 10.65▲ | 10.51▲ | 9.88▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.034▲ | 0.035▲ | 0.037▲ | 0.025▲ |
| RSI | 68.967▲ | 66.296▲ | 65.816▲ | 62.308▲ | 64.171▲ |
| STOCH | 89.676▲ | 90.509▲ | 92.327▲ | 82.638▲ | 82.878▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 184.147▲ | 181.258▲ | 150.783▲ | 164.288▲ | 103.405▲ |
|
Sunday, November 10, 2019 06:59 AM
Crawford & Company (NYSE:CRD.A) Q3 2019 Results Earnings Conference Call November 5, 2019 8:30 AM ET Company Participants Joseph Blanco - Senior Vice President, General Counsel Harsha Agadi - ...
|
|
Tuesday, November 05, 2019 09:25 AM
Three loyal dividend payers declared payments on Monday. Crawford & Company Shares of Crawford & Company (NYSE:CRD.A) declined 1.13% to $10.48 at close on Monday despite the release of the company ...
|
|
Monday, November 04, 2019 04:28 PM
ATLANTA, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Crawford & Company (www.crawco.com) (NYSE: CRD-A and CRD-B), the world’s largest publicly listed independent provider of claims management and outsourcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 11.02 | 11.02 | 11.02 | 11.02 | 43,980 |
| 12/11/19 | 10.83 | 10.93 | 10.83 | 10.87 | 14,700 |
| 11/11/19 | 10.75 | 10.91 | 10.75 | 10.80 | 14,400 |
| 08/11/19 | 10.82 | 10.85 | 10.76 | 10.80 | 31,600 |
| 07/11/19 | 10.58 | 10.93 | 10.56 | 10.86 | 28,100 |
| 06/11/19 | 10.33 | 10.55 | 10.31 | 10.53 | 18,900 |
| 05/11/19 | 10.50 | 10.50 | 10.20 | 10.26 | 20,733 |
| 04/11/19 | 10.60 | 10.60 | 10.44 | 10.48 | 25,177 |
| 01/11/19 | 10.64 | 10.65 | 10.40 | 10.60 | 16,000 |
| 31/10/19 | 10.58 | 10.63 | 10.51 | 10.59 | 25,500 |
|
|
||||
|
|
||||
|
|