Crawford & Company (CRD.A) Stock Price

9.00 ▼ -0.03 (-0.33%)
Open: 9.02 Vol: 32.85K Day's range: 8.95 - 9.09 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRD.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.02▼ 9.02▼ 9.02▼ 9.02▼
MA10 9.01▼ 9.01▼ 9.01▲ 8.98▲ 9.01▼
MA20 9.02▼ 9.01▲ 9.00▲ 9.00▼ 8.74▲
MA50 8.99▲ 9.00▲ 9.00▲ 8.99▲ 8.43▲
MA100 8.99▲ 8.98▲ 8.93▲ 8.73▲ 8.40▲
MA200 8.77▲ 8.69▲ 8.60▲ 8.43▲ 7.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.001▼ 0.018▲
RSI 50.716▲ 50.406▲ 50.371▲ 50.912▲ 59.770▲
STOCH 28.056     45.017     53.623     66.725     73.819    
WILL %R -52.941     -47.368     -47.368     -40.541     -20.850▲
CCI 15.054     6.887     5.482     27.032     50.200    
Latest Filters Detected On CRD.A
MA $CRD.A Price Crossed Below MA(7) Set Alert
MA $CRD.A Price Crossed Below MA(26) Set Alert
MACD $CRD.A MACD(12,26,9) Crossed Below Signal Line Set Alert
Crawford & Company News
Tuesday, November 06, 2018 04:48 PM
Crawford & Company (NYSE:CRD.A) and Brown & Brown (NYSE:BRO) are both business services companies, but which is the superior investment? We will contrast the two businesses based on the strength of th...
Tuesday, November 06, 2018 07:18 AM
Crawford & Company (NYSE:CRD.A) Q3 2018 Earnings Conference Call November 6, 2018 8:30 AM ET Executives Joseph Blanco - SVP & General Counsel Harsha Agadi - President, CEO & Director Bruce Swain ...
Tuesday, November 06, 2018 06:40 AM
The following slide deck was published by Crawford & Company in conjunction with their 2018 Q3 earnings call. 128 Click to enlarge Notes:
CRD.A historical stock data
date open high low close volume
16/11/18 9.02 9.09 8.95 9.00 32,846
15/11/18 9.01 9.09 8.86 9.03 35,209
14/11/18 9.06 9.10 9.00 9.00 35,168
13/11/18 9.11 9.13 8.995 9.08 24,007
12/11/18 9.00 9.10 8.91 9.00 23,912
09/11/18 9.005 9.12 8.97 9.01 24,798
08/11/18 9.00 9.03 8.9239 8.95 43,309
07/11/18 8.92 8.97 8.85 8.88 56,439
06/11/18 8.85 9.02 8.78 8.90 49,246
05/11/18 8.86 9.08 8.86 8.98 43,889
Quote Details
Bid:9.01
Ask:0.00
52wk Low:7.47
52wk High:9.21
Vol:32.85K
Avg Vol(3m):354.5K
1Y Chng:+8.83%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 0.00