First Northwest Bancorp (FNWB) Stock Price

10.56 ▲ +0.05 (+0.48%)
Open: 10.61 Vol: 21.3K Day's range: 10.41 - 10.70 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.54▲ 10.47▲ 10.00▲
MA10 10.55▲ 10.56▲ 10.57▲ 10.30▲ 9.94▲
MA20 10.56▲ 10.57▲ 10.56▲ 9.96▲ 9.72▲
MA50 10.58▼ 10.48▲ 10.38▲ 9.87▲ 9.06▲
MA100 10.53▲ 10.25▲ 10.04▲ 9.77▲ 9.66▲
MA200 10.36▲ 9.92▲ 9.99▲ 9.25▲ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.016▼ 0.072▲ 0.067▲
RSI 52.491▲ 53.466▲ 55.412▲ 68.736▲ 63.076▲
STOCH 64.850     37.076     38.949     78.645     72.292    
WILL %R -19.231▲ -55.319     -47.273     -17.829▲ -9.787▲
CCI 90.058     -14.545     0.000     92.792     143.017▲
Latest Filters Detected On FNWB
CDL $FNWB Harami Candlestick Pattern Detected Set Alert
First Northwest Bancorp News
FNWB historical stock data
date open high low close volume
11/06/26 10.61 10.70 10.41 10.56 21,298
10/06/26 10.59 10.79 10.45 10.51 26,433
09/06/26 10.60 10.71 10.38 10.48 24,026
08/06/26 10.45 10.61 10.45 10.48 13,280
05/06/26 10.26 10.50 10.16 10.32 35,372
04/06/26 10.29 10.43 10.20 10.20 38,337
03/06/26 10.30 10.40 10.12 10.16 16,317
02/06/26 10.05 10.39 10.05 10.30 63,310
01/06/26 9.99 10.17 9.99 10.05 52,213
29/05/26 9.75 10.20 9.7101 9.97 30,890
Quote Details
52wk Low:6.05
52wk High:10.98
Vol:21.3K
Avg Vol(3m):735.6K
1Y Chng:+37.14%
1M Chng:+5.60%
Add to Watch List