First Northwest Bancorp (FNWB) Stock Price

13.56 ▲ +0.07 (+0.52%)
Open: 13.55 Vol: 30.48K Day's range: 13.39 - 14.10 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.56▼ 13.74▼ 13.31▲ 11.88▲
MA10 13.66▼ 13.73▼ 13.86▼ 12.66▲ 11.08▲
MA20 13.76▼ 13.53▼ 13.44▲ 11.76▲ 13.33▲
MA50 12.37▲ 12.12▲ 12.00▲ 10.90▲ 15.45▼
MA100 11.65▲ 11.58▲ 11.37▲ 13.46▲ 15.59▼
MA200 11.12▲ 10.88▲ 11.15▲ 15.30▼ 15.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.102▼ -0.085▼ 0.271▲ 0.138▲
RSI 52.690▲ 54.400▲ 55.500▲ 62.822▲ 49.911▼
STOCH 53.046     49.983     56.280     78.664     52.353    
WILL %R -55.660     -60.169     -46.405     -20.449▲ -39.703    
CCI -74.893     -89.386     -65.254     105.636▲ 69.488    
Latest Filters Detected On FNWB
MA $FNWB Price Crossed Below MA(7) Set Alert
RSI $FNWB RSI(14) Crossed Below 50 Set Alert
First Northwest Bancorp News
Thursday, May 28, 2020 05:07 AM
ETRADE Capital Management LLC trimmed its holdings in shares of F.N.B. Corp (NYSE:FNB) by 11.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, May 27, 2020 11:55 PM
Wall Street analysts forecast that F.N.B. Corp (NYSE:FNB) will announce sales of $301.82 million for the current quarter, Zacks reports. Five analysts have provided estimates for F.N.B.’s earnings.
Wednesday, May 27, 2020 09:26 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
FNWB historical stock data
date open high low close volume
29/05/20 13.55 14.10 13.39 13.56 30,477
28/05/20 14.47 14.47 13.49 13.49 21,727
27/05/20 13.52 14.34 13.10 14.16 23,060
26/05/20 12.86 13.335 12.62 12.91 21,722
22/05/20 12.45 12.685 11.98 12.43 5,164
21/05/20 12.74 12.76 12.19 12.19 13,779
20/05/20 11.79 13.23 11.79 12.72 24,081
19/05/20 12.06 12.18 11.30 11.58 12,948
18/05/20 11.56 12.33 11.56 12.33 29,623
15/05/20 10.55 11.2888 10.55 11.22 21,436
Quote Details
52wk Low:8.77
52wk High:18.25
Vol:30.48K
Avg Vol(3m):542.7K
1Y Chng:-16.30%
1M Chng:+26.37%
Add to Watch List