First Northwest Bancorp (FNWB) Stock Price

11.95 ▲ +0.05 (+0.42%)
Open: 11.95 Vol: 15.88K Day's range: 11.95 - 12.08 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.96▼ 11.96▼ 12.02▼ 11.36▲
MA10 11.99▼ 11.99▼ 12.00▼ 11.89▲ 10.74▲
MA20 12.03▼ 12.05▼ 12.08▼ 11.44▲ 10.08▲
MA50 12.11▼ 12.01▼ 11.82▲ 10.60▲ 9.45▲
MA100 11.88▲ 11.57▲ 11.35▲ 10.02▲ 9.71▲
MA200 11.50▲ 11.09▲ 10.83▲ 9.78▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.041▼ 0.022▲ 0.212▲
RSI 38.805▼ 42.270▼ 45.802▼ 70.290▲ 68.199▲
STOCH 41.667     13.662▼ 13.043▼ 67.911     77.696    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.774     -16.716▲
CCI -134.815▼ -128.563▼ -118.298▼ 45.301     171.734▲
Latest Filters Detected On FNWB
RSI $FNWB RSI(14) Crossed Above 70 Set Alert
CDL $FNWB Doji Candlestick Pattern Detected Set Alert
First Northwest Bancorp News
Thursday, July 16, 2026 03:00 PM
F N B (FNB) is scheduled to report Q3 earnings on October 15, 2026. Analysts estimate EPS of $0.46 and quarterly revenue of $484.99M. In the most recent quarter (Q2), F N B reported EPS of $0.42, ...
Thursday, July 16, 2026 01:53 PM
Regional banking company F.N.B. Corporation (NYSE:FNB) in Q2 CY2026 as sales rose 4.9% year on year to $462.7 million. Its GAAP profit of $0.42 per share was in line with analysts’ consensus estimates ...
Wednesday, July 15, 2026 04:40 AM
Regional banking company F.N.B. Corporation (NYSE:FNB) will be reporting results tomorrow after market hours. Here’s what to look for. F.N.B. Corporation missed analysts’ revenue expectations last ...
FNWB historical stock data
date open high low close volume
24/07/26 11.95 12.08 11.95 11.95 15,879
23/07/26 12.00 12.48 11.81 11.90 23,704
22/07/26 12.05 12.19 11.9015 12.04 27,533
21/07/26 12.29 12.29 12.05 12.05 16,543
20/07/26 12.19 12.39 12.02 12.17 21,703
17/07/26 12.23 12.52 12.12 12.17 28,937
16/07/26 12.09 12.24 11.995 12.11 29,533
15/07/26 11.37 12.19 11.37 12.01 36,072
14/07/26 11.25 11.49 11.17 11.28 30,106
13/07/26 11.10 11.25 11.05 11.19 29,528
Quote Details
52wk Low:6.90
52wk High:12.52
Vol:15.88K
Avg Vol(3m):520.1K
1Y Chng:+53.01%
1M Chng:+13.16%
Add to Watch List