First Northwest Bancorp (FNWB) Stock Price

15.28 ▼ -0.45 (-2.86%)
Open: 15.47 Vol: 8.78K Day's range: 14.9701 - 15.47 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.74▼ 15.74▼ 15.80▼ 15.95▼
MA10 15.87▼ 15.87▼ 15.87▼ 15.86▼ 15.72▼
MA20 15.92▼ 15.93▼ 15.92▼ 16.02▼ 15.50▼
MA50 15.88▼ 15.94▼ 15.99▼ 15.72▼ 15.83▼
MA100 15.92▼ 15.81▼ 15.77▼ 15.42▼ 16.19▼
MA200 15.56▼ 15.48▼ 15.43▼ 15.70▼ 14.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.067▼ -0.062▼ -0.079▼ 0.066▲
RSI 26.483▼ 26.911▼ 28.099▼ 36.986▼ 45.384▼
STOCH 48.226     48.226     48.226     52.786     65.791    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.542▼ -69.312    
CCI -350.248▼ -338.513▼ -342.233▼ -222.961▼ -12.142    
Latest Filters Detected On FNWB
BREAK $FNWB Price Breaks 10 Days Low Set Alert
BREAK $FNWB Price Breaks 20 Days Low Set Alert
BREAK $FNWB Price Breaks 30 Days Low Set Alert
MA $FNWB Price Crossed Below MA(50) Set Alert
MA $FNWB Price Crossed Below MA(200) Set Alert
MACD $FNWB MACD(12,26,9) Crossed Below Zero Set Alert
First Northwest Bancorp News
FNWB historical stock data
date open high low close volume
21/03/19 15.47 15.47 14.9701 15.28 8,784
20/03/19 15.73 15.85 15.692 15.73 5,196
19/03/19 16.11 16.11 15.7823 15.87 10,938
18/03/19 16.28 16.28 15.975 16.08 4,929
15/03/19 15.91 16.21 15.91 16.04 60,680
14/03/19 15.8067 15.97 15.8067 15.88 3,221
13/03/19 16.07 16.10 15.99 16.02 14,477
12/03/19 16.09 16.09 15.93 15.93 13,925
11/03/19 15.80 16.10 15.80 16.09 16,645
08/03/19 15.42 15.92 15.42 15.66 8,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.561
52wk High:17.34
Vol:8.78K
Avg Vol(3m):289.1K
1Y Chng:-8.61%
1M Chng:-2.30%
Add to Watch List