| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.10▲ | 8.10▲ | 7.91▲ | 7.94▲ |
| MA10 | 8.00▲ | 7.87▲ | 7.87▲ | 7.68▲ | 8.74▼ |
| MA20 | 7.78▲ | 7.57▲ | 7.49▲ | 7.99▲ | 9.53▼ |
| MA50 | 7.60▲ | 7.80▲ | 7.92▲ | 8.95▼ | 10.22▼ |
| MA100 | 8.05▲ | 8.18▲ | 8.34▼ | 9.70▼ | 11.62▼ |
| MA200 | 8.45▼ | 8.93▼ | 9.19▼ | 10.14▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.114▲ | 0.131▲ | 0.105▲ | -0.215▼ |
| RSI | 64.425▲ | 63.931▲ | 62.109▲ | 48.140▼ | 37.030▼ |
| STOCH | 94.625▲ | 90.047▲ | 94.399▲ | 63.556 | 15.717▼ |
| WILL %R | -8.108▲ | -7.692▲ | -5.263▲ | -26.761 | -56.485 |
| CCI | 98.187 | 128.603▲ | 123.567▲ | 100.722▲ | -93.274 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.2026 | 8.2026 | 8.13 | 8.13 | 2,221 |
| 02/07/25 | 8.11 | 8.15 | 8.05 | 8.14 | 4,571 |
| 01/07/25 | 7.715 | 8.12 | 7.715 | 8.00 | 13,242 |
| 30/06/25 | 7.64 | 7.86 | 7.56 | 7.70 | 22,758 |
| 27/06/25 | 7.51 | 7.63 | 7.37 | 7.57 | 20,838 |
| 26/06/25 | 7.00 | 7.60 | 7.00 | 7.59 | 37,654 |
| 25/06/25 | 7.55 | 8.89 | 6.05 | 6.96 | 571,830 |
| 24/06/25 | 7.52 | 7.90 | 7.45 | 7.625 | 22,992 |
| 23/06/25 | 7.5241 | 7.5899 | 7.51 | 7.51 | 36,694 |
| 20/06/25 | 7.93 | 7.93 | 7.52 | 7.53 | 26,387 |
|
|
||||
|
|
||||
|
|