First Northwest Bancorp (FNWB) Stock Price

16.185 ▼ -0.035 (-0.22%)
Open: 16.185 Vol: 2.02K Day's range: 16.185 - 16.185 Jun 18, 15:48 EDT
IEX Real-Time Price
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▲ 16.14▲ 16.14▲ 16.14▲ 16.09▲
MA10 15.98▲ 16.05▲ 16.07▲ 16.15▲ 16.14▲
MA20 15.97▲ 16.07▲ 16.10▲ 16.14▲ 16.00▲
MA50 15.97▲ 16.04▲ 16.06▲ 15.96▲ 15.73▲
MA100 15.97▲ 15.94▲ 15.98▲ 15.83▲ 16.15▲
MA200 15.94▲ 15.75▲ 15.70▲ 15.66▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.017▲ 0.012▲ -0.005▼ 0.011▲
RSI 53.080▲ 53.210▲ 52.990▲ 52.134▲ 54.102▲
STOCH 84.028▲ 84.028▲ 87.292▲ 89.874▲ 77.489    
WILL %R -6.250▲ -6.250▲ -6.250▲ -10.000▲ -18.625▲
CCI 66.878     58.813     51.852     45.592     69.293    
Latest Filters Detected On FNWB
CDL $FNWB Doji Candlestick Pattern Detected Set Alert
First Northwest Bancorp News
Tuesday, June 11, 2019 05:09 AM
These stocks are Sabra Health Care REIT Inc (NASDAQ:SBRA), Rexford Industrial Realty Inc (NYSE:REXR), Coherent, Inc. (NASDAQ:COHR), and F.N.B. Corp (NYSE:FNB). This group of stocks' market values ...
Tuesday, June 11, 2019 12:18 AM
The following article will discuss the smart money sentiment towards F.N.B. Corp (NYSE:FNB). F.N.B. Corp (NYSE:FNB) was in 23 hedge funds' portfolios at the end of the first quarter of 2019. ...
Wednesday, June 05, 2019 06:51 AM
First Northwest Bancorp (NASDAQ:FNWB) had declared $0.03/share quarterly dividend, in line with previous. Payable June 21; for shareholders of record June 7; ex-div June 6. ...
FNWB historical stock data
date open high low close volume
18/06/19 16.185 16.185 16.185 16.185 2,024
17/06/19 16.22 16.22 16.22 16.22 1,645
14/06/19 16.15 16.15 16.15 16.15 692
10/06/19 15.71 16.20 15.71 16.20 10,242
07/06/19 15.06 15.945 15.06 15.945 451
04/06/19 16.26 16.26 16.26 16.26 4,674
03/06/19 15.245 16.135 15.245 16.135 28,882
30/05/19 16.10 16.10 15.94 15.94 12,726
21/05/19 16.1112 16.27 16.1112 16.25 7,822
16/05/19 16.10 16.20 16.10 16.20 5,691
Quote Details
52wk Low:13.561
52wk High:16.98
Vol:2.02K
Avg Vol(3m):122K
1Y Chng:+0.09%
1M Chng:+1.16%
Add to Watch List