First Northwest Bancorp (FNWB) Stock Price

16.21 ▲ +0.12 (+0.75%)
Open: 16.06 Vol: 9.1K Day's range: 16.06 - 16.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▲ 16.21▲ 16.18▲ 16.13▲ 16.14▲
MA10 16.18▲ 16.18▲ 16.16▲ 16.14▲ 16.17▲
MA20 16.13▲ 16.13▲ 16.13▲ 16.13▲ 16.15▲
MA50 16.14▲ 16.15▲ 16.15▲ 16.16▲ 15.72▲
MA100 16.09▲ 16.09▲ 16.10▲ 16.05▲ 16.19▲
MA200 16.00▲ 15.99▲ 15.94▲ 15.66▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.013▲ 0.000▼ -0.016▼
RSI 54.294▲ 53.787▲ 53.681▲ 52.492▲ 53.507▲
STOCH 71.602     71.602     66.050     56.362     73.529    
WILL %R -13.636▲ -13.636▲ -13.636▲ -18.229▲ -18.440▲
CCI 81.667     81.681     97.751     42.196     14.745    
Latest Filters Detected On FNWB
MA $FNWB Price Crossed Above MA(7) Set Alert
MA $FNWB Price Crossed Above MA(13) Set Alert
MA $FNWB Price Crossed Above MA(26) Set Alert
MA $FNWB Price Crossed Above MA(50) Set Alert
RSI $FNWB RSI(14) Crossed Above 50 Set Alert
First Northwest Bancorp News
Friday, August 09, 2019 06:50 AM
Larry Hueth has been the CEO of First Northwest Bancorp (NASDAQ:FNWB) since 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Thursday, August 08, 2019 10:46 AM
Bemini most recently served as director of marketing analytics for Coraopolis-based Dick’s (NYSE:DKS). At F.N.B. (NYSE:FNB), she is responsible for supporting internal departments such as marketing, ...
Thursday, August 08, 2019 07:00 AM
PITTSBURGH, Aug. 8, 2019 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB), parent company of First National Bank, announced today the expansion of its data science team to further support the ...
FNWB historical stock data
date open high low close volume
16/08/19 16.06 16.25 16.06 16.21 9,100
15/08/19 16.07 16.17 15.896 16.09 29,700
14/08/19 16.12 16.20 16.00 16.00 17,600
13/08/19 16.12 16.26 16.12 16.25 7,185
12/08/19 16.10 16.20 16.10 16.12 5,400
09/08/19 16.12 16.20 16.07 16.09 6,500
07/08/19 16.25 16.25 16.21 16.21 9,612
06/08/19 16.12 16.16 16.03 16.155 23,351
05/08/19 16.05 16.28 15.94 16.10 34,900
02/08/19 16.03 16.14 16.03 16.14 11,430
Quote Details
52wk Low:13.561
52wk High:16.98
Vol:9.1K
Avg Vol(3m):108.5K
1Y Chng:+0.19%
1M Chng:+0.31%
Add to Watch List