| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.39▼ | 15.39▼ | 15.33▼ | 15.27▲ |
| MA10 | 15.39▼ | 15.35▲ | 15.33▲ | 15.36▼ | 15.27▲ |
| MA20 | 15.30▲ | 15.27▲ | 15.26▲ | 15.26▲ | 15.29▲ |
| MA50 | 15.16▲ | 15.18▲ | 15.17▲ | 15.28▲ | 15.98▼ |
| MA100 | 15.20▲ | 15.24▲ | 15.17▲ | 15.38▼ | 16.17▼ |
| MA200 | 15.21▲ | 15.34▲ | 15.47▼ | 15.87▼ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.015▲ | 0.006▲ | 0.056▲ |
| RSI | 56.617▲ | 55.804▲ | 55.973▲ | 51.294▲ | 46.535▼ |
| STOCH | 67.468 | 86.255▲ | 86.255▲ | 37.683 | 65.537 |
| WILL %R | -35.897 | -25.455 | -13.592▲ | -42.453 | -20.464▲ |
| CCI | 4.182 | 37.548 | 55.885 | 29.439 | 60.969 |
| MA | $FNWB Price Crossed Below MA(13) | Set Alert |
|
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Northwest BanCorp with our free daily email newsletter: Renaissance Technologies LLC boosted its holding...
|
|
Sunday, January 13, 2019 10:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for The First Bancshares with our free daily email newsletter: The First Bancshares (OTCMKTS:FBSI) and First North...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.35 | 15.53 | 15.27 | 15.31 | 60,341 |
| 17/01/19 | 15.41 | 15.54 | 15.33 | 15.33 | 8,328 |
| 16/01/19 | 15.53 | 15.53 | 15.29 | 15.40 | 12,848 |
| 15/01/19 | 15.27 | 15.575 | 15.22 | 15.36 | 14,221 |
| 14/01/19 | 15.18 | 15.56 | 15.18 | 15.26 | 10,124 |
| 11/01/19 | 15.28 | 15.52 | 15.26 | 15.31 | 4,917 |
| 10/01/19 | 15.37 | 15.76 | 15.27 | 15.34 | 5,387 |
| 09/01/19 | 15.42 | 15.53 | 15.30 | 15.52 | 5,976 |
| 08/01/19 | 15.3107 | 15.48 | 15.3107 | 15.43 | 4,790 |
| 07/01/19 | 15.22 | 15.58 | 15.21 | 15.30 | 14,649 |
|
|
||||
|
|
||||
|
|
||||
|
|