| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.90▲ | 10.86▲ | 10.68▲ | 12.86▼ |
| MA10 | 10.84▲ | 10.82▲ | 10.83▲ | 11.05▲ | 14.22▼ |
| MA20 | 10.80▲ | 10.69▲ | 10.66▲ | 13.13▼ | 14.54▼ |
| MA50 | 10.83▲ | 11.27▼ | 11.90▼ | 14.47▼ | 13.43▼ |
| MA100 | 11.45▼ | 13.30▼ | 13.77▼ | 14.66▼ | 14.14▼ |
| MA200 | 13.43▼ | 14.41▼ | 14.63▼ | 13.82▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.113▲ | 0.148▲ | -0.222▼ | -0.555▼ |
| RSI | 66.252▲ | 57.357▲ | 52.172▲ | 26.520▼ | 33.739▼ |
| STOCH | 80.556▲ | 81.214▲ | 69.362 | 17.096▼ | 46.892 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.195▼ | -80.570▼ |
| CCI | 284.364▲ | 238.156▲ | 167.407▲ | -49.204 | -168.190▼ |
| MA | $FNWB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 06:30 AM
F.N.B. Corporation (NYSE: FNB) announced today that its banking subsidiary, First National Bank, has been honored as a Top Workplaces National Culture Excellence Awards winner by Energage, an ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.89 | 11.19 | 10.88 | 11.19 | 232 |
| 23/04/24 | 11.0576 | 11.35 | 10.67 | 10.74 | 9,419 |
| 22/04/24 | 10.93 | 10.9448 | 10.64 | 10.64 | 19,288 |
| 19/04/24 | 10.49 | 10.6075 | 10.30 | 10.60 | 12,533 |
| 18/04/24 | 10.40 | 10.62 | 10.03 | 10.25 | 18,216 |
| 17/04/24 | 11.69 | 11.69 | 10.42 | 10.43 | 13,958 |
| 16/04/24 | 11.5177 | 11.63 | 11.41 | 11.41 | 3,061 |
| 15/04/24 | 11.50 | 11.6283 | 11.46 | 11.62 | 5,433 |
| 12/04/24 | 11.92 | 12.27 | 11.50 | 11.60 | 33,715 |
| 11/04/24 | 13.17 | 13.17 | 11.96 | 12.01 | 16,019 |
|
|
||||
|
|
||||
|
|