First Northwest Bancorp (FNWB) Stock Price

15.31 ▼ -0.02 (-0.13%)
Open: 15.35 Vol: 60.34K Day's range: 15.27 - 15.53 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.39▼ 15.39▼ 15.33▼ 15.27▲
MA10 15.39▼ 15.35▲ 15.33▲ 15.36▼ 15.27▲
MA20 15.30▲ 15.27▲ 15.26▲ 15.26▲ 15.29▲
MA50 15.16▲ 15.18▲ 15.17▲ 15.28▲ 15.98▼
MA100 15.20▲ 15.24▲ 15.17▲ 15.38▼ 16.17▼
MA200 15.21▲ 15.34▲ 15.47▼ 15.87▼ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.015▲ 0.006▲ 0.056▲
RSI 56.617▲ 55.804▲ 55.973▲ 51.294▲ 46.535▼
STOCH 67.468     86.255▲ 86.255▲ 37.683     65.537    
WILL %R -35.897     -25.455     -13.592▲ -42.453     -20.464▲
CCI 4.182     37.548     55.885     29.439     60.969    
Latest Filters Detected On FNWB
MA $FNWB Price Crossed Below MA(13) Set Alert
First Northwest Bancorp News
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Northwest BanCorp with our free daily email newsletter: Renaissance Technologies LLC boosted its holding...
Sunday, January 13, 2019 10:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for The First Bancshares with our free daily email newsletter: The First Bancshares (OTCMKTS:FBSI) and First North...
FNWB historical stock data
date open high low close volume
18/01/19 15.35 15.53 15.27 15.31 60,341
17/01/19 15.41 15.54 15.33 15.33 8,328
16/01/19 15.53 15.53 15.29 15.40 12,848
15/01/19 15.27 15.575 15.22 15.36 14,221
14/01/19 15.18 15.56 15.18 15.26 10,124
11/01/19 15.28 15.52 15.26 15.31 4,917
10/01/19 15.37 15.76 15.27 15.34 5,387
09/01/19 15.42 15.53 15.30 15.52 5,976
08/01/19 15.3107 15.48 15.3107 15.43 4,790
07/01/19 15.22 15.58 15.21 15.30 14,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.561
52wk High:17.65
Vol:60.34K
Avg Vol(3m):406.7K
1Y Chng:-5.61%
1M Chng:+2.55%
Add to Watch List