Orrstown Financial Services, Inc (ORRF) Stock Price

22.65 ▲ +0.01 (+0.04%)
Open: 22.72 Vol: 23.08K Day's range: 22.30 - 22.86 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▲ 22.55▲ 22.55▲ 22.57▲ 22.65▲
MA10 22.43▲ 22.39▲ 22.37▲ 22.66▼ 21.66▲
MA20 22.39▲ 22.45▲ 22.48▲ 22.55▲ 19.65▲
MA50 22.58▲ 22.60▲ 22.69▲ 21.30▲ 16.21▲
MA100 22.69▲ 22.69▲ 22.48▲ 19.37▲ 18.25▲
MA200 22.44▲ 22.48▲ 21.73▲ 16.67▲ 20.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.046▲ 0.039▲ -0.130▼ 0.282▲
RSI 56.756▲ 56.239▲ 54.541▲ 54.013▲ 65.549▲
STOCH 85.648▲ 76.076     75.066     30.238     72.418    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.642     -27.924    
CCI 109.538▲ 130.745▲ 112.653▲ -43.219     64.090    
Latest Filters Detected On ORRF
MA $ORRF Price Crossed Above MA(7) Set Alert
Orrstown Financial Services, Inc News
Wednesday, March 10, 2021 09:19 PM
The big shareholder groups in Orrstown Financial Services, Inc. (NASDAQ:ORRF) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
ORRF historical stock data
date open high low close volume
16/04/21 22.72 22.86 22.30 22.65 23,079
15/04/21 22.60 22.72 22.01 22.64 24,237
14/04/21 22.45 22.555 22.35 22.39 13,083
13/04/21 22.76 22.81 22.12 22.43 18,323
12/04/21 22.60 22.81 22.47 22.76 21,020
09/04/21 22.90 23.07 22.39 22.60 15,116
08/04/21 22.73 22.955 22.46 22.68 14,187
07/04/21 22.96 23.2466 22.21 22.61 30,894
06/04/21 23.20 23.20 22.975 22.995 8,336
05/04/21 23.55 23.81 22.855 22.855 9,052
Quote Details
52wk Low:11.50
52wk High:24.74
Vol:23.08K
Avg Vol(3m):598.8K
1Y Chng:+69.54%
1M Chng:-1.31%
Add to Watch List