Orrstown Financial Services, Inc (ORRF) Stock Price

33.69 ▲ +0.02 (+0.06%)
Open: 33.87 Vol: 128.74K Day's range: 33.445 - 34.00 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.63▲ 33.65▲ 33.59▲ 31.89▲
MA10 33.64▲ 33.64▲ 33.73▼ 32.76▲ 31.11▲
MA20 33.61▲ 33.75▼ 33.72▼ 31.65▲ 30.33▲
MA50 33.70▼ 33.70▼ 33.10▲ 30.82▲ 33.85▼
MA100 33.76▼ 32.98▲ 31.97▲ 30.53▲ 29.70▲
MA200 33.70▼ 31.78▲ 31.15▲ 33.81▼ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.026▼ -0.073▼ 0.248▲ 0.610▲
RSI 52.187▲ 49.355▼ 54.660▲ 72.556▲ 58.217▲
STOCH 75.549     37.821     27.799     85.871▲ 81.055▲
WILL %R -31.579     -64.835     -69.524     -11.908▲ -6.681▲
CCI 76.139     1.527     -51.745     96.204     178.123▲
Latest Filters Detected On ORRF
BREAK $ORRF Price Breaks 60 Days High Set Alert
BREAK $ORRF Price Breaks 30 Days High Set Alert
BREAK $ORRF Price Breaks 20 Days High Set Alert
BREAK $ORRF Price Breaks 10 Days High Set Alert
Orrstown Financial Services, Inc News
Monday, July 07, 2025 09:00 AM
Orrstown Financial Services, Inc. (ORRF) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
Monday, June 09, 2025 09:00 AM
NEW YORK, June 09, 2025--The New York Stock Exchange ("NYSE" or, the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
ORRF historical stock data
date open high low close volume
09/07/25 33.87 34.00 33.445 33.69 128,741
08/07/25 33.54 34.03 33.54 33.67 211,095
07/07/25 33.70 34.2699 33.38 33.51 123,922
03/07/25 33.43 34.04 33.43 33.74 211,028
02/07/25 32.79 33.415 32.61 33.32 153,950
01/07/25 31.59 33.00 31.59 32.65 153,968
30/06/25 32.10 32.19 31.78 31.83 106,911
27/06/25 31.92 32.21 31.76 31.92 163,668
26/06/25 31.54 32.10 31.30 31.85 154,119
25/06/25 31.68 31.68 31.275 31.40 103,170
Quote Details
52wk Low:25.565
52wk High:41.99
Vol:128.74K
Avg Vol(3m):2.1M
1Y Chng:-0.18%
1M Chng:+11.63%
Add to Watch List