| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▲ | 42.51▲ | 42.54▼ | 41.66▲ | 41.24▲ |
| MA10 | 42.41▲ | 42.57▼ | 42.35▲ | 41.38▲ | 39.66▲ |
| MA20 | 42.46▲ | 42.27▲ | 41.79▲ | 41.01▲ | 38.02▲ |
| MA50 | 42.54▼ | 41.60▲ | 41.56▲ | 39.06▲ | 36.45▲ |
| MA100 | 42.27▲ | 41.52▲ | 41.01▲ | 37.72▲ | 35.12▲ |
| MA200 | 41.74▲ | 40.98▲ | 40.56▲ | 36.72▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.029▼ | 0.080▲ | 0.045▲ | 0.427▲ |
| RSI | 53.157▲ | 61.188▲ | 65.733▲ | 66.368▲ | 65.179▲ |
| STOCH | 61.941 | 54.986 | 84.040▲ | 72.273 | 85.536▲ |
| WILL %R | -20.833▲ | -24.658▲ | -14.439▲ | -5.233▲ | -3.409▲ |
| CCI | 108.683▲ | -5.993 | 60.392 | 154.438▲ | 125.677▲ |
|
Wednesday, July 22, 2026 02:01 PM
Orrstown Financial Services Inc (ORRF) reports robust financial performance with record wealth management income and improved net interest margin, despite challenges in deposit growth.
|
|
Thursday, July 09, 2026 01:13 PM
Interested parties may listen to the call and view a copy of the Company’s earnings presentation by joining via webcast at: With $5.6 billion in assets, Orrstown Financial Services, Inc. (the "Company ...
|
|
Monday, June 01, 2026 05:00 PM
Detailed price information for Orrstown Finl Svcs (ORRF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 41.81 | 42.78 | 41.81 | 42.51 | 109,303 |
| 23/07/26 | 41.28 | 42.03 | 40.4893 | 41.96 | 152,924 |
| 22/07/26 | 41.05 | 41.705 | 40.38 | 41.37 | 118,246 |
| 21/07/26 | 41.395 | 41.395 | 40.77 | 41.26 | 123,879 |
| 20/07/26 | 41.67 | 41.67 | 40.79 | 41.21 | 83,162 |
| 17/07/26 | 41.79 | 42.095 | 41.095 | 41.34 | 131,968 |
| 16/07/26 | 41.01 | 42.54 | 40.7675 | 42.08 | 154,342 |
| 15/07/26 | 40.50 | 41.23 | 40.50 | 40.97 | 140,544 |
| 14/07/26 | 40.82 | 40.98 | 40.25 | 40.42 | 187,233 |
| 13/07/26 | 40.35 | 40.77 | 39.975 | 40.71 | 107,870 |
|
|
||||
|
|
||||
|
|