| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.62▲ | 41.59▲ | 41.59▲ | 41.34▲ | 41.61▲ |
| MA10 | 41.59▲ | 41.66▲ | 41.64▲ | 41.25▲ | 42.08▼ |
| MA20 | 41.59▲ | 41.63▲ | 41.42▲ | 41.32▲ | 41.45▲ |
| MA50 | 41.67▲ | 41.32▲ | 41.22▲ | 41.95▼ | 38.38▲ |
| MA100 | 41.57▲ | 41.19▲ | 41.14▲ | 41.13▲ | 35.78▲ |
| MA200 | 41.30▲ | 41.19▲ | 41.56▲ | 38.83▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.031▼ | 0.008▲ | 0.064▲ | -0.277▼ |
| RSI | 52.474▲ | 54.234▲ | 55.610▲ | 51.715▲ | 55.960▲ |
| STOCH | 76.007 | 28.512 | 43.563 | 61.551 | 44.872 |
| WILL %R | -14.516▲ | -55.414 | -53.704 | -20.087▲ | -54.020 |
| CCI | 89.404 | -26.380 | 19.399 | 107.723▲ | -86.943 |
|
Monday, October 12, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 22, 2025 09:13 AM
Orrstown Financial (NASDAQ: ORRF) declared a quarterly dividend of $0.27 per share, or $1.08 annualized. This is a 3.8% increase from the prior dividend of $0.26. The dividend will be payable on ...
|
|
Tuesday, July 22, 2025 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 41.61 | 42.12 | 41.04 | 41.66 | 64,396 |
| 15/10/26 | 41.35 | 41.89 | 41.18 | 41.49 | 92,720 |
| 14/10/26 | 40.65 | 41.345 | 40.38 | 41.07 | 111,713 |
| 13/10/26 | 41.49 | 41.79 | 40.87 | 41.18 | 83,006 |
| 12/10/26 | 40.77 | 41.68 | 40.60 | 41.32 | 70,503 |
| 09/10/26 | 41.15 | 41.15 | 40.72 | 40.90 | 78,005 |
| 08/10/26 | 40.715 | 41.42 | 40.62 | 41.38 | 86,728 |
| 07/10/26 | 40.89 | 41.09 | 40.46 | 40.82 | 63,857 |
| 06/10/26 | 41.59 | 41.75 | 41.18 | 41.33 | 61,205 |
| 05/10/26 | 41.52 | 41.58 | 41.13 | 41.40 | 85,345 |
|
|
||||
|
|
||||
|
|