| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.55▲ | 22.55▲ | 22.57▲ | 22.65▲ |
| MA10 | 22.43▲ | 22.39▲ | 22.37▲ | 22.66▼ | 21.66▲ |
| MA20 | 22.39▲ | 22.45▲ | 22.48▲ | 22.55▲ | 19.65▲ |
| MA50 | 22.58▲ | 22.60▲ | 22.69▲ | 21.30▲ | 16.21▲ |
| MA100 | 22.69▲ | 22.69▲ | 22.48▲ | 19.37▲ | 18.25▲ |
| MA200 | 22.44▲ | 22.48▲ | 21.73▲ | 16.67▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.046▲ | 0.039▲ | -0.130▼ | 0.282▲ |
| RSI | 56.756▲ | 56.239▲ | 54.541▲ | 54.013▲ | 65.549▲ |
| STOCH | 85.648▲ | 76.076 | 75.066 | 30.238 | 72.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.642 | -27.924 |
| CCI | 109.538▲ | 130.745▲ | 112.653▲ | -43.219 | 64.090 |
| MA | $ORRF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 10, 2021 09:19 PM
The big shareholder groups in Orrstown Financial Services, Inc. (NASDAQ:ORRF) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 22.72 | 22.86 | 22.30 | 22.65 | 23,079 |
| 15/04/21 | 22.60 | 22.72 | 22.01 | 22.64 | 24,237 |
| 14/04/21 | 22.45 | 22.555 | 22.35 | 22.39 | 13,083 |
| 13/04/21 | 22.76 | 22.81 | 22.12 | 22.43 | 18,323 |
| 12/04/21 | 22.60 | 22.81 | 22.47 | 22.76 | 21,020 |
| 09/04/21 | 22.90 | 23.07 | 22.39 | 22.60 | 15,116 |
| 08/04/21 | 22.73 | 22.955 | 22.46 | 22.68 | 14,187 |
| 07/04/21 | 22.96 | 23.2466 | 22.21 | 22.61 | 30,894 |
| 06/04/21 | 23.20 | 23.20 | 22.975 | 22.995 | 8,336 |
| 05/04/21 | 23.55 | 23.81 | 22.855 | 22.855 | 9,052 |
|
|
||||
|
|
||||
|
|