Orrstown Financial Services Inc (ORRF) Stock Price

19.65 ▼ -0.20 (-1.01%)
Open: 19.72 Vol: 18.27K Day's range: 19.60 - 19.78 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.70▼ 19.70▼ 19.71▼ 19.59▲ 19.77▼
MA10 19.73▼ 19.74▼ 19.74▼ 19.37▲ 19.67▼
MA20 19.70▼ 19.53▲ 19.45▲ 19.95▼ 19.80▼
MA50 19.52▲ 19.70▼ 19.90▼ 19.70▼ 23.00▼
MA100 19.88▼ 19.68▼ 19.57▲ 19.95▼ 23.46▼
MA200 19.50▲ 19.80▼ 19.99▼ 22.64▼ 20.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.023▲ 0.047▲ -0.044▼ 0.201▲
RSI 50.985▲ 52.257▲ 51.013▲ 48.592▼ 43.048▼
STOCH 35.296     38.793     52.260     62.605     55.689    
WILL %R -83.333▼ -52.083     -29.940     -50.941     -42.502    
CCI -112.698▼ -14.273     22.704     15.886     -13.536    
Latest Filters Detected On ORRF
MA $ORRF Price Crossed Below MA(50) Set Alert
RSI $ORRF RSI(14) Crossed Below 50 Set Alert
Orrstown Financial Services Inc News
ORRF historical stock data
date open high low close volume
19/03/19 19.72 19.78 19.60 19.65 18,270
18/03/19 19.65 19.90 18.46 19.85 10,158
15/03/19 19.64 19.80 19.28 19.50 46,336
14/03/19 19.29 19.65 19.11 19.64 13,256
13/03/19 18.62 19.45 18.451 19.32 9,052
12/03/19 19.21 19.4922 18.77 18.90 7,544
11/03/19 18.8673 19.35 18.75 19.35 10,304
08/03/19 18.99 19.1654 18.6233 18.72 4,035
07/03/19 19.02 19.02 19.02 19.02 3,013
06/03/19 19.67 19.745 19.67 19.745 4,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.296
52wk High:26.919
Vol:18.27K
Avg Vol(3m):258.3K
1Y Chng:-17.48%
1M Chng:+0.46%
Add to Watch List