Orrstown Financial Services, Inc (ORRF) Stock Price

44.28 ▲ +1.39 (+3.24%)
Open: 42.80 Vol: 5.56K Day's range: 42.80 - 44.28 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.17▲ 44.12▲ 42.45▲ 42.06▲
MA10 44.16▲ 44.06▲ 43.68▲ 41.82▲ 42.18▲
MA20 44.17▲ 43.50▲ 42.90▲ 41.53▲ 41.78▲
MA50 44.04▲ 42.53▲ 42.03▲ 41.94▲ 38.60▲
MA100 43.45▲ 41.93▲ 41.60▲ 41.36▲ 35.82▲
MA200 42.72▲ 41.56▲ 41.61▲ 38.98▲ 30.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.137▲ 0.308▲ -0.115▼
RSI 62.595▲ 71.325▲ 79.656▲ 69.779▲ 64.980▲
STOCH 47.333     90.282▲ 95.983▲ 83.396▲ 51.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.013▲ -1.013▲
CCI 84.020     78.137     91.107     267.994▲ 82.873    
Latest Filters Detected On ORRF
▲ BREAK $ORRF Price Breaks 60 Days High Set Alert
▲ BREAK $ORRF Price Breaks 30 Days High Set Alert
▲ BREAK $ORRF Price Breaks 20 Days High Set Alert
▲ BREAK $ORRF Price Breaks 10 Days High Set Alert
CDL $ORRF Marubozu Candlestick Pattern Detected Set Alert
Orrstown Financial Services, Inc News
Orrstown: 3 Key Takeaways for Long-Term Investors
Wednesday, October 21, 2026 09:41 PM
The bank's organic loan growth is now replacing merger-related income, a shift that tests whether it can sustain profitable growth on its own.
Orrstown projects 4.05%-4.15% net interest margin through 2027 while targeting $54M-$56M annual fee income
Wednesday, October 21, 2026 01:45 PM
Adam Metz (President, CEO & Director) said, "Orrstown delivered another strong quarter with solid execution across the franchise." He reported "Net income was $22.8 million or $1.17 per diluted share" ...
Orrstown Financial Services Inc.
Tuesday, October 20, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ORRF historical stock data
date open high low close volume
22/10/26 42.89 44.33 42.80 44.28 83,902
21/10/26 42.47 43.00 42.11 42.89 115,474
20/10/26 41.465 42.50 41.465 42.10 70,771
19/10/26 39.3964 41.90 39.3964 41.31 70,083
16/10/26 41.61 42.12 41.04 41.66 64,396
15/10/26 41.35 41.89 41.18 41.49 92,720
14/10/26 40.65 41.345 40.38 41.07 111,713
13/10/26 41.49 41.79 40.87 41.18 83,006
12/10/26 40.77 41.68 40.60 41.32 70,503
09/10/26 41.15 41.15 40.72 40.90 78,005
Quote Details
52wk Low:32.50
52wk High:44.33
Vol:5.56K
Avg Vol(3m):1.8M
1Y Chng:+31.20%
1M Chng:+4.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 828.09M