Orrstown Financial Services, Inc (ORRF) Stock Price

16.625 ▼ -0.475 (-2.78%)
Open: 16.77 Vol: 317 Day's range: 16.625 - 16.77 Nov 30, 10:50 EST
IEX Real-Time Price
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▼ 16.71▼ 16.71▼ 16.84▼ 15.80▲
MA10 16.85▼ 16.85▼ 16.85▼ 16.50▲ 14.71▲
MA20 16.55▲ 16.49▲ 16.48▲ 15.75▲ 14.32▲
MA50 16.27▲ 16.21▲ 15.97▲ 14.31▲ 15.43▲
MA100 15.32▲ 15.09▲ 14.93▲ 14.16▲ 18.26▼
MA200 14.47▲ 14.22▲ 14.27▲ 14.24▲ 20.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.036▼ 0.063▲ 0.508▲
RSI 53.148▲ 53.520▲ 54.035▲ 60.089▲ 61.230▲
STOCH 42.851     46.879     46.879     74.144     74.847    
WILL %R -69.286     -44.495     -44.495     -31.106     -13.776▲
CCI -79.836     -38.386     -38.386     60.681     136.491▲
Latest Filters Detected On ORRF
CDL $ORRF Matching Low Candlestick Pattern Detected Set Alert
CDL $ORRF Harami Candlestick Pattern Detected Set Alert
BREAK $ORRF Price Breaks 10 Days Low Set Alert
Orrstown Financial Services, Inc News
Friday, November 27, 2020 09:24 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
Friday, November 27, 2020 06:08 AM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the third ...
Thursday, November 26, 2020 03:41 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 817 13F ...
ORRF historical stock data
date open high low close volume
30/11/20 16.77 16.77 16.625 16.625 317
27/11/20 16.82 17.10 16.38 17.10 6,600
25/11/20 17.18 17.30 16.79 17.13 17,941
24/11/20 16.41 17.25 16.21 17.25 18,500
23/11/20 15.95 16.14 15.95 16.09 12,700
20/11/20 15.80 16.47 15.52 15.91 31,700
19/11/20 15.88 16.05 15.73 16.05 10,862
18/11/20 16.56 16.79 15.90 15.90 15,500
17/11/20 16.43 16.81 16.43 16.47 13,100
16/11/20 16.31 16.80 16.24 16.50 19,900
Quote Details
52wk Low:11.40
52wk High:23.31
Vol:317
Avg Vol(3m):410.4K
1Y Chng:-27.08%
1M Chng:+23.61%
Add to Watch List