Orrstown Financial Services Inc (ORRF) Stock Price

21.76 ▲ +0.37 (+1.73%)
Open: 21.745 Vol: 26.76K Day's range: 21.745 - 22.00 Jun 24, 13:24 EDT
IEX Real-Time Price
Loading chart ...
ORRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 21.68▲ 21.68▲ 21.67▲ 21.46▲
MA10 21.75▲ 21.48▲ 21.49▲ 21.68▲ 21.24▲
MA20 21.53▲ 21.64▲ 21.66▲ 21.50▲ 20.42▲
MA50 21.66▲ 21.49▲ 21.46▲ 20.78▲ 21.54▲
MA100 21.51▲ 21.37▲ 21.31▲ 20.24▲ 23.29▼
MA200 21.22▲ 20.86▲ 20.57▲ 20.79▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.026▲ 0.017▲ -0.032▼ 0.298▲
RSI 53.983▲ 53.818▲ 53.528▲ 57.878▲ 58.119▲
STOCH 91.223▲ 58.355     54.624     61.605     80.389▲
WILL %R -27.586     -27.586     -35.714     -28.926     -10.706▲
CCI 33.568     61.869     43.241     77.116     95.233    
Latest Filters Detected On ORRF
CDL $ORRF Doji Candlestick Pattern Detected Set Alert
CDL $ORRF Doji Star Candlestick Pattern Detected Set Alert
CDL $ORRF Shooting Star Candlestick Pattern Detected Set Alert
MA $ORRF Price Crossed Above MA(7) Set Alert
MA $ORRF Price Crossed Above MA(13) Set Alert
Orrstown Financial Services Inc News
Friday, June 14, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Sunday, April 14, 2019 05:00 PM
In December 2018, Orrstown Financial Services, Inc. (NASDAQ:ORRF) released its most recent earnings announcement, which signalled that the business gained from a large tailwind, eventuating to a high ...
Thursday, December 20, 2018 05:45 AM
Dec. 20, 2018 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (NASDAQ: ORRF) ("Orrstown") announced the completion of an offering of $32.5 million in aggregate principal amount of ...
ORRF historical stock data
date open high low close volume
24/06/19 21.745 22.00 21.745 21.76 26,756
21/06/19 21.13 21.39 21.13 21.39 19,171
20/06/19 21.58 21.62 21.26 21.385 13,442
19/06/19 22.01 22.01 21.76 21.76 6,841
18/06/19 21.37 22.11 21.37 22.04 15,417
17/06/19 21.855 21.93 21.855 21.93 9,119
14/06/19 21.67 21.85 21.575 21.85 10,031
13/06/19 21.77 21.955 21.66 21.92 8,601
12/06/19 21.55 21.55 21.38 21.38 5,996
11/06/19 21.50 21.75 21.35 21.35 15,297
Quote Details
52wk Low:17.296
52wk High:26.869
Vol:26.76K
Avg Vol(3m):554.4K
1Y Chng:-17.64%
1M Chng:+3.72%
Add to Watch List