| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▼ | 69.73▼ | 69.68▼ | 70.63▼ | 65.83▲ |
| MA10 | 69.70▼ | 69.66▼ | 69.54▼ | 69.35▼ | 64.66▲ |
| MA20 | 69.46▼ | 69.72▼ | 70.27▼ | 66.20▲ | 63.68▲ |
| MA50 | 70.16▼ | 71.09▼ | 70.94▼ | 64.22▲ | 57.66▲ |
| MA100 | 70.88▼ | 69.89▼ | 67.46▲ | 63.47▲ | 48.42▲ |
| MA200 | 71.13▼ | 66.54▲ | 65.13▲ | 58.60▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.083▲ | -0.069▼ | 0.414▲ | 0.226▲ |
| RSI | 45.014▼ | 40.970▼ | 41.608▼ | 61.361▲ | 66.948▲ |
| STOCH | 67.773 | 75.890 | 66.090 | 73.430 | 62.519 |
| WILL %R | -49.327 | -51.103 | -67.655 | -40.096 | -34.689 |
| CCI | -32.362 | -19.769 | -36.297 | 29.631 | 259.792▲ |
|
Wednesday, October 21, 2026 02:50 PM
Detailed price information for First American Corp (FAF-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 21, 2026 12:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 05:21 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including First American Financial (NYSE:FAF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 69.26 | 70.08 | 68.20 | 69.08 | 58,900 |
| 05/11/26 | 72.17 | 72.49 | 68.24 | 69.55 | 67,162 |
| 04/11/26 | 71.76 | 73.54 | 70.0625 | 71.39 | 57,987 |
| 03/11/26 | 72.44 | 72.44 | 69.845 | 70.68 | 63,332 |
| 02/11/26 | 71.60 | 73.685 | 71.20 | 72.44 | 68,934 |
| 30/10/26 | 70.33 | 72.36 | 69.985 | 71.105 | 116,192 |
| 29/10/26 | 70.43 | 71.98 | 68.97 | 70.31 | 150,407 |
| 28/10/26 | 66.49 | 70.53 | 66.49 | 69.87 | 56,336 |
| 27/10/26 | 64.00 | 65.31 | 63.54 | 64.95 | 54,737 |
| 26/10/26 | 63.72 | 64.30 | 63.52 | 64.10 | 46,800 |
|
|
||||
|
|
||||
|
|