| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▼ | 62.54▼ | 62.64▼ | 61.75▲ | 60.21▲ |
| MA10 | 62.59▼ | 62.94▼ | 62.89▼ | 60.97▲ | 58.54▲ |
| MA20 | 62.99▼ | 63.01▼ | 62.43▼ | 59.58▲ | 55.11▲ |
| MA50 | 63.05▼ | 61.89▲ | 61.20▲ | 57.90▲ | 50.59▲ |
| MA100 | 62.05▼ | 61.01▲ | 59.80▲ | 54.37▲ | 42.32▲ |
| MA200 | 61.04▲ | 59.45▲ | 58.51▲ | 51.80▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.193▼ | -0.123▼ | 0.238▲ | 0.475▲ |
| RSI | 34.819▼ | 43.967▼ | 48.446▼ | 60.337▲ | 65.864▲ |
| STOCH | 7.885▼ | 14.347▼ | 27.830 | 71.954 | 82.168▲ |
| WILL %R | -100.000▼ | -100.000▼ | -78.403▼ | -24.453▲ | -12.420▲ |
| CCI | -126.102▼ | -189.791▼ | -165.206▼ | 129.567▲ | 149.178▲ |
|
Monday, June 22, 2026 05:00 PM
1 Day FRAF 1.72% DJIA -0.09% Russell 2K -0.96% Financial Services 0.25% ...
|
|
Monday, June 22, 2026 05:00 PM
1 Day FRAF 1.72% DJIA -0.09% Russell 2K -0.96% Financial Services 0.25% ...
|
|
Sunday, June 21, 2026 11:16 PM
First American Financial attracts attention through housing market activity, digital transformation initiatives, title insurance services, and real estate technology advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 63.75 | 63.765 | 61.92 | 61.92 | 19,885 |
| 23/06/26 | 61.805 | 63.54 | 61.805 | 63.11 | 28,875 |
| 22/06/26 | 61.17 | 62.04 | 60.79 | 62.04 | 15,859 |
| 18/06/26 | 60.98 | 61.51 | 60.74 | 61.45 | 16,908 |
| 17/06/26 | 61.12 | 61.72 | 59.49 | 60.215 | 14,137 |
| 16/06/26 | 60.865 | 60.865 | 59.34 | 60.77 | 50,550 |
| 15/06/26 | 61.4907 | 62.01 | 58.63 | 59.69 | 16,550 |
| 12/06/26 | 60.49 | 61.08 | 59.92 | 60.82 | 16,117 |
| 11/06/26 | 59.31 | 60.00 | 59.31 | 59.98 | 16,724 |
| 10/06/26 | 61.13 | 61.13 | 59.405 | 59.67 | 35,313 |
|
|
||||
|
|
||||
|
|