| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▲ | 58.30▲ | 58.32▲ | 57.38▲ | 57.35▲ |
| MA10 | 58.22▲ | 58.18▲ | 58.15▲ | 57.13▲ | 53.63▲ |
| MA20 | 58.13▲ | 57.98▲ | 57.87▲ | 57.00▲ | 52.00▲ |
| MA50 | 57.80▲ | 57.44▲ | 57.08▲ | 53.45▲ | 47.41▲ |
| MA100 | 57.31▲ | 57.08▲ | 57.19▲ | 52.27▲ | 40.19▲ |
| MA200 | 57.07▲ | 57.04▲ | 55.39▲ | 49.39▲ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.051▲ | -0.084▼ | 0.551▲ |
| RSI | 61.655▲ | 61.243▲ | 62.646▲ | 60.906▲ | 64.273▲ |
| STOCH | 55.446 | 70.048 | 78.614 | 58.045 | 83.949▲ |
| WILL %R | -0.806▲ | -0.556▲ | -0.362▲ | -30.675 | -11.157▲ |
| CCI | 170.349▲ | 143.561▲ | 128.791▲ | 127.382▲ | 111.802▲ |
| ▲ PSAR&MOM | $FRAF PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 24, 2026 12:53 AM
Franklin Financial Services Corporation (the Corporation) (NASDAQ: FRAF), the bank holding company of F&M Trust (the ...
|
|
Monday, April 20, 2026 08:22 PM
Title insurance provider First American Financial (NYSE:FAF) will be announcing earnings results this Wednesday after market close. Here’s what you need to know. First American Financial beat analysts ...
|
|
Friday, January 02, 2026 03:10 AM
First American Financial Corporation (NYSE:FAF) is one of the best financial pure plays under $100 according to Hedge Funds. Bose George from Keefe Bruyette reaffirmed his bullish stance on First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 57.38 | 58.79 | 57.32 | 58.50 | 44,035 |
| 07/05/26 | 57.22 | 58.35 | 57.22 | 57.57 | 17,146 |
| 06/05/26 | 57.79 | 58.40 | 57.17 | 57.22 | 24,916 |
| 05/05/26 | 55.89 | 57.74 | 55.82 | 57.49 | 22,427 |
| 04/05/26 | 56.63 | 57.00 | 55.98 | 56.12 | 30,372 |
| 01/05/26 | 55.61 | 57.62 | 55.24 | 57.14 | 56,866 |
| 30/04/26 | 55.11 | 56.35 | 55.11 | 56.35 | 38,352 |
| 29/04/26 | 58.79 | 58.79 | 55.35 | 55.35 | 28,621 |
| 28/04/26 | 56.965 | 58.81 | 56.965 | 58.81 | 21,160 |
| 27/04/26 | 57.09 | 57.41 | 55.60 | 56.76 | 77,931 |
|
|
||||
|
|
||||
|
|