| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▼ | 62.13▲ | 62.25▼ | 63.11▼ | 62.43▼ |
| MA10 | 62.21▼ | 62.35▼ | 62.29▼ | 63.30▼ | 62.00▲ |
| MA20 | 62.44▼ | 62.50▼ | 62.88▼ | 62.93▼ | 58.97▲ |
| MA50 | 62.61▼ | 62.87▼ | 63.05▼ | 61.61▲ | 53.16▲ |
| MA100 | 62.96▼ | 63.19▼ | 62.75▼ | 58.26▲ | 44.22▲ |
| MA200 | 63.02▼ | 62.78▼ | 62.70▼ | 54.33▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.092▼ | -0.153▼ | 0.025▲ |
| RSI | 45.589▼ | 45.147▼ | 43.732▼ | 48.447▼ | 62.251▲ |
| STOCH | 60.777 | 25.625 | 36.164 | 63.261 | 77.196 |
| WILL %R | -61.765 | -68.836 | -77.189▼ | -49.039 | -23.316▲ |
| CCI | -41.467 | -3.715 | -46.137 | -37.093 | 60.664 |
|
Friday, July 24, 2026 03:00 PM
What Happened? Shares of title insurance provider First American Financial (NYSE:FAF) jumped 9.1% in the afternoon session after the company reported second-quarter 2026 earnings that surpassed ...
|
|
Friday, July 24, 2026 12:45 AM
In the most recent quarter (Q2), Franklin Financial Servs reported EPS of $1.47, beating estimates of $1.44 by 0.02%. Revenue came in at $24.50M, missing the estimate of $24.70M by 0.01%. Franklin ...
|
|
Thursday, July 23, 2026 07:12 AM
Community Bancorp and Franklin Financial offer attractive banking fundamentals, but differences in growth and valuation create a clear winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.19 | 63.19 | 61.99 | 62.32 | 28,512 |
| 06/08/26 | 63.53 | 63.53 | 61.75 | 63.04 | 26,568 |
| 05/08/26 | 64.00 | 64.00 | 63.00 | 63.40 | 20,620 |
| 04/08/26 | 63.01 | 64.00 | 62.755 | 63.78 | 32,966 |
| 03/08/26 | 60.87 | 63.945 | 60.87 | 63.01 | 25,888 |
| 31/07/26 | 62.87 | 63.50 | 61.88 | 63.16 | 28,765 |
| 30/07/26 | 64.30 | 64.30 | 62.51 | 63.11 | 26,588 |
| 29/07/26 | 63.84 | 64.745 | 63.20 | 64.08 | 30,013 |
| 28/07/26 | 63.30 | 64.6304 | 62.70 | 63.99 | 38,819 |
| 27/07/26 | 62.35 | 63.20 | 61.28 | 63.10 | 41,969 |
|
|
||||
|
|
||||
|
|