| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▼ | 61.51▼ | 61.55▼ | 62.91▼ | 62.97▼ |
| MA10 | 61.51▼ | 61.71▼ | 62.04▼ | 63.23▼ | 62.87▼ |
| MA20 | 61.95▼ | 62.36▼ | 62.59▼ | 62.90▼ | 61.59▼ |
| MA50 | 62.62▼ | 62.81▼ | 63.00▼ | 62.94▼ | 55.41▲ |
| MA100 | 62.82▼ | 63.01▼ | 62.98▼ | 61.17▲ | 46.48▲ |
| MA200 | 63.10▼ | 62.71▼ | 62.74▼ | 56.62▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.102▼ | -0.153▼ | -0.149▼ | -0.442▼ |
| RSI | 32.282▼ | 33.684▼ | 35.897▼ | 38.605▼ | 53.871▲ |
| STOCH | 5.565▼ | 3.267▼ | 6.606▼ | 52.293 | 52.195 |
| WILL %R | -84.314▼ | -91.816▼ | -93.133▼ | -97.910▼ | -74.688 |
| CCI | -101.159▼ | -97.542 | -109.587▼ | -232.633▼ | -76.268 |
| ▼ BREAK | $FRAF Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2026 03:39 AM
Franklin Financial Services stock closed at USD 63.79 on September 18, 2026, after a modest gain on the Nasdaq. Recent quarterly figures show stable regional bank earnings growth, giving investors a ...
|
|
Friday, August 21, 2026 12:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 05:00 PM
In the most recent quarter (Q2), Franklin Financial Servs reported EPS of $1.47, beating estimates of $1.44 by 0.02%. Revenue came in at $24.50M, missing the estimate of $24.70M by 0.01%. Franklin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 62.72 | 63.00 | 61.15 | 61.22 | 34,700 |
| 22/09/26 | 63.50 | 63.50 | 62.65 | 62.76 | 40,664 |
| 21/09/26 | 63.69 | 64.08 | 62.51 | 63.22 | 39,500 |
| 18/09/26 | 62.74 | 64.15 | 62.00 | 63.79 | 47,600 |
| 17/09/26 | 63.88 | 63.98 | 63.27 | 63.55 | 17,023 |
| 16/09/26 | 64.13 | 64.50 | 62.20 | 63.53 | 48,600 |
| 15/09/26 | 62.59 | 64.30 | 62.30 | 64.12 | 54,158 |
| 14/09/26 | 63.72 | 64.12 | 62.66 | 63.26 | 21,800 |
| 11/09/26 | 63.48 | 64.11 | 62.47 | 63.54 | 32,600 |
| 10/09/26 | 62.88 | 63.28 | 61.50 | 63.28 | 43,500 |
|
|
||||
|
|
||||
|
|