| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.31▲ | 2.37▼ | 2.42▼ |
| MA10 | 2.34▼ | 2.33▲ | 2.34▼ | 2.36▼ | 2.48▼ |
| MA20 | 2.34▼ | 2.37▼ | 2.37▼ | 2.46▼ | 2.70▼ |
| MA50 | 2.38▼ | 2.36▼ | 2.35▼ | 2.49▼ | 2.21▲ |
| MA100 | 2.36▼ | 2.38▼ | 2.44▼ | 2.65▼ | 1.99▲ |
| MA200 | 2.38▼ | 2.47▼ | 2.42▼ | 2.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | -0.009▼ | -0.067▼ |
| RSI | 44.700▼ | 45.352▼ | 45.855▼ | 43.701▼ | 48.288▼ |
| STOCH | 43.979 | 44.362 | 19.964▼ | 41.808 | 51.595 |
| WILL %R | -38.462 | -66.667 | -75.758▼ | -74.590 | -68.110 |
| CCI | 24.105 | -26.190 | -52.723 | -66.709 | -81.238 |
|
Thursday, April 25, 2024 10:45 AM
loanDepot, Inc. ("LDI" or "Company") (NYSE: LDI), a leading provider of home lending solutions that enables customers to achieve the dream of homeownership, has appointed Jeff Wilkish to be its ...
|
|
Wednesday, April 24, 2024 09:19 AM
The Nasdaq Composite (^IXIC) finished positive, adding about 0.1%. The S&P 500 (^GSPC) finished narrowly above the flatline while the Dow Jones Industrial Average (^DJI) closed down about 0.1%. Bond ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.295 | 2.36 | 2.295 | 2.335 | 173,305 |
| 24/04/24 | 2.42 | 2.50 | 2.32 | 2.37 | 316,059 |
| 23/04/24 | 2.33 | 2.46 | 2.32 | 2.42 | 128,394 |
| 22/04/24 | 2.36 | 2.405 | 2.315 | 2.37 | 129,255 |
| 19/04/24 | 2.28 | 2.43 | 2.28 | 2.34 | 181,707 |
| 18/04/24 | 2.26 | 2.39 | 2.18 | 2.32 | 369,736 |
| 17/04/24 | 2.30 | 2.42 | 2.295 | 2.30 | 291,536 |
| 16/04/24 | 2.31 | 2.39 | 2.285 | 2.36 | 214,105 |
| 15/04/24 | 2.40 | 2.435 | 2.3025 | 2.35 | 155,261 |
| 12/04/24 | 2.50 | 2.515 | 2.37 | 2.43 | 298,981 |
|
|
||||
|
|
||||
|
|