| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.27▲ | 1.27▼ | 1.24▲ | 1.19▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▲ | 1.20▲ | 1.27▼ |
| MA20 | 1.27▲ | 1.27▲ | 1.27▲ | 1.18▲ | 1.46▼ |
| MA50 | 1.27▼ | 1.25▲ | 1.22▲ | 1.31▼ | 2.15▼ |
| MA100 | 1.27▲ | 1.21▲ | 1.20▲ | 1.51▼ | 2.00▼ |
| MA200 | 1.27▲ | 1.19▲ | 1.21▲ | 2.16▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.021▲ | 0.001▲ |
| RSI | 49.829▼ | 52.133▲ | 54.834▲ | 53.026▲ | 40.379▼ |
| STOCH | 52.381 | 29.514 | 44.318 | 65.775 | 16.356▼ |
| WILL %R | -71.429 | -56.250 | -68.182 | -35.294 | -79.245▼ |
| CCI | -29.167 | 15.115 | 0.660 | 131.312▲ | -41.253 |
|
Monday, March 09, 2026 05:01 AM
loanDepot (NYSE:LDI) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that loanDepot will ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.55 / share. This is an increase of 26.05% from the prior estimate of $2.02 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.55 / share. This is an increase of 26.05% from the prior estimate of $2.02 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.25 | 1.32 | 1.235 | 1.26 | 2,026,211 |
| 30/06/26 | 1.25 | 1.35 | 1.24 | 1.25 | 1,416,392 |
| 29/06/26 | 1.22 | 1.29 | 1.1812 | 1.28 | 1,539,178 |
| 26/06/26 | 1.17 | 1.2299 | 1.17 | 1.20 | 1,253,008 |
| 25/06/26 | 1.19 | 1.25 | 1.16 | 1.19 | 1,038,277 |
| 24/06/26 | 1.13 | 1.24 | 1.13 | 1.20 | 1,757,008 |
| 23/06/26 | 1.10 | 1.17 | 1.095 | 1.14 | 1,367,137 |
| 22/06/26 | 1.19 | 1.19 | 1.10 | 1.11 | 2,291,756 |
| 18/06/26 | 1.18 | 1.2099 | 1.15 | 1.17 | 1,776,677 |
| 17/06/26 | 1.23 | 1.27 | 1.15 | 1.17 | 2,864,018 |
|
|
||||
|
|
||||
|
|