LoanDepot Inc - Class A (LDI) Stock Price

0.8966 ▼ -0.0489 (-5.17%)
Open: 0.9371 Vol: 1.25M Day's range: 0.8852 - 0.9435 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.90▲ 0.89▲ 0.99▼
MA10 0.89▲ 0.90▲ 0.91▼ 0.95▼ 1.08▼
MA20 0.89▲ 0.92▼ 0.89▲ 0.98▼ 1.25▼
MA50 0.91▼ 0.88▲ 0.91▼ 1.09▼ 2.05▼
MA100 0.91▼ 0.92▼ 0.97▼ 1.25▼ 1.90▼
MA200 0.88▲ 0.97▼ 1.03▼ 1.80▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.001▲ -0.005▼ 0.001▲
RSI 57.611▲ 51.016▲ 50.586▲ 38.783▼ 32.546▼
STOCH 42.874     9.892▼ 19.576▼ 13.134▼ 11.423▼
WILL %R -1.026▲ -70.078     -69.008     -80.494▼ -87.939▼
CCI 260.485▲ -60.714     -78.876     -72.255     -174.943▼
Latest Filters Detected On LDI
MA $LDI Price Crossed Below MA(7) Set Alert
CDL $LDI Harami Candlestick Pattern Detected Set Alert
LoanDepot Inc - Class A News
LDI historical stock data
date open high low close volume
14/08/26 0.9371 0.9435 0.8852 0.8966 1,252,554
13/08/26 0.89 0.9536 0.8779 0.9455 2,422,471
12/08/26 0.8448 0.8858 0.8255 0.8799 1,831,946
11/08/26 0.89 0.8993 0.8405 0.8526 3,787,327
10/08/26 0.9485 0.9499 0.8706 0.8785 5,049,493
07/08/26 0.97 0.9872 0.94 0.9518 3,228,984
06/08/26 1.03 1.039 0.9379 0.9413 4,634,084
05/08/26 0.99 1.15 0.9891 1.04 2,131,166
04/08/26 1.10 1.19 1.05 1.05 3,642,801
03/08/26 1.02 1.09 1.01 1.08 2,110,193
Quote Details
52wk Low:0.826
52wk High:5.05
Vol:1.25M
Avg Vol(3m):37.5M
1Y Chng:-54.49%
1M Chng:-24.66%
Add to Watch List