| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.69▼ | 2.69▼ | 2.73▼ | 2.41▲ |
| MA10 | 2.67▼ | 2.70▼ | 2.68▼ | 2.51▲ | 2.53▲ |
| MA20 | 2.68▼ | 2.68▼ | 2.68▼ | 2.34▲ | 2.88▼ |
| MA50 | 2.70▼ | 2.74▼ | 2.58▲ | 2.56▲ | 2.04▲ |
| MA100 | 2.68▼ | 2.53▲ | 2.34▲ | 2.85▼ | 2.13▲ |
| MA200 | 2.68▼ | 2.33▲ | 2.46▲ | 2.13▲ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.012▼ | 0.075▲ | -0.077▼ |
| RSI | 38.143▼ | 45.362▼ | 49.828▼ | 56.751▲ | 52.488▲ |
| STOCH | 7.037▼ | 31.124 | 53.604 | 64.572 | 27.242 |
| WILL %R | -100.000▼ | -67.568 | -67.568 | -41.704 | -63.483 |
| CCI | -86.123 | -75.700 | -13.349 | 72.243 | 4.043 |
| ▲ MACD | $LDI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.55 / share. This is an increase of 26.05% from the prior estimate of $2.02 dated November 7, 2025. The price target is ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.02 / share. This is an increase of 22.68% from the prior estimate of $1.65 dated September 27, 2025. The price target ...
|
|
Monday, September 29, 2025 01:20 PM
loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced it has named Alec Hanson to Senior Vice President of Production for the West division. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.62 | 2.79 | 2.60 | 2.67 | 4,453,824 |
| 14/01/26 | 2.64 | 2.69 | 2.61 | 2.62 | 3,268,207 |
| 13/01/26 | 2.77 | 2.8477 | 2.64 | 2.67 | 3,702,499 |
| 12/01/26 | 2.86 | 2.90 | 2.69 | 2.80 | 4,793,127 |
| 09/01/26 | 2.81 | 3.135 | 2.795 | 2.91 | 16,312,241 |
| 08/01/26 | 2.41 | 2.52 | 2.33 | 2.44 | 5,185,994 |
| 07/01/26 | 2.30 | 2.60 | 2.29 | 2.40 | 9,907,515 |
| 06/01/26 | 2.22 | 2.30 | 2.165 | 2.29 | 1,639,373 |
| 05/01/26 | 2.12 | 2.33 | 2.115 | 2.22 | 3,616,093 |
| 02/01/26 | 2.08 | 2.12 | 2.05 | 2.09 | 1,909,104 |
|
|
||||
|
|
||||
|
|