| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.23▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.18▼ | 1.38▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.13▼ | 1.21▼ | 1.60▼ |
| MA50 | 1.14▼ | 1.13▼ | 1.16▼ | 1.38▼ | 2.17▼ |
| MA100 | 1.15▼ | 1.16▼ | 1.22▼ | 1.65▼ | 2.02▼ |
| MA200 | 1.13▼ | 1.22▼ | 1.26▼ | 2.26▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | -0.002▼ | -0.031▼ |
| RSI | 31.994▼ | 44.993▼ | 45.006▼ | 38.978▼ | 36.506▼ |
| STOCH | 23.611 | 33.333 | 48.449 | 12.964▼ | 13.540▼ |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -85.220▼ | -95.954▼ |
| CCI | -243.704▼ | -172.727▼ | -8.187 | -77.992 | -127.393▼ |
| CDL | $LDI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 12:27 PM
Detailed price information for Loandepot Inc Cl A (LDI-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 12:58 AM
loanDepot, Inc. (NYSE:LDI) just released its latest first-quarter report and things are not looking great. It was a pretty negative result overall, with revenues of US$286m missing analyst predictions ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.17 | 1.18 | 1.13 | 1.13 | 2,125,993 |
| 11/06/26 | 1.10 | 1.16 | 1.095 | 1.16 | 2,019,051 |
| 10/06/26 | 1.14 | 1.175 | 1.10 | 1.10 | 1,836,705 |
| 09/06/26 | 1.12 | 1.20 | 1.11 | 1.14 | 2,016,267 |
| 08/06/26 | 1.19 | 1.2057 | 1.12 | 1.13 | 1,980,768 |
| 05/06/26 | 1.23 | 1.25 | 1.17 | 1.18 | 1,442,348 |
| 04/06/26 | 1.21 | 1.29 | 1.1901 | 1.25 | 1,794,020 |
| 03/06/26 | 1.23 | 1.23 | 1.155 | 1.18 | 2,064,676 |
| 02/06/26 | 1.26 | 1.28 | 1.23 | 1.25 | 1,256,478 |
| 01/06/26 | 1.29 | 1.3318 | 1.26 | 1.26 | 1,207,123 |
|
|
||||
|
|
||||
|
|