| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.27▼ | 1.27▼ | 1.52▼ |
| MA10 | 1.28▼ | 1.27▼ | 1.28▼ | 1.35▼ | 1.48▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.27▼ | 1.48▼ | 1.89▼ |
| MA50 | 1.27▼ | 1.27▼ | 1.32▼ | 1.51▼ | 2.18▼ |
| MA100 | 1.29▼ | 1.33▼ | 1.43▼ | 1.88▼ | 2.04▼ |
| MA200 | 1.27▼ | 1.44▼ | 1.49▼ | 2.32▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.002▲ | -0.026▼ | -0.047▼ |
| RSI | 23.149▼ | 39.248▼ | 40.710▼ | 36.679▼ | 37.803▼ |
| STOCH | 0.000▼ | 50.957 | 17.735▼ | 17.161▼ | 29.126 |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -89.362▼ | -94.872▼ |
| CCI | -218.750▼ | -77.210 | -87.137 | -86.235 | -112.186▼ |
|
Monday, May 11, 2026 01:06 AM
Here's What Driving the 125% YTD Gains for Upstart Holdings Stock loanDepot (NYSE:LDI) reported a wider adjusted loss for the first quarter of 2026 as lower gain-on-sale margins and interest rate ...
|
|
Friday, May 08, 2026 06:13 AM
Depot, Inc. ( NYSE:LDI ) just released its latest first-quarter report and things are not looking great. It was ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.28 | 1.325 | 1.25 | 1.25 | 1,611,717 |
| 14/05/26 | 1.21 | 1.36 | 1.21 | 1.32 | 3,065,983 |
| 13/05/26 | 1.24 | 1.25 | 1.20 | 1.21 | 1,658,274 |
| 12/05/26 | 1.29 | 1.3142 | 1.24 | 1.25 | 2,012,419 |
| 11/05/26 | 1.40 | 1.415 | 1.30 | 1.30 | 2,443,549 |
| 08/05/26 | 1.43 | 1.445 | 1.38 | 1.40 | 2,487,994 |
| 07/05/26 | 1.39 | 1.50 | 1.375 | 1.41 | 1,843,194 |
| 06/05/26 | 1.35 | 1.42 | 1.24 | 1.40 | 3,939,714 |
| 05/05/26 | 1.53 | 1.54 | 1.481 | 1.49 | 1,461,303 |
| 04/05/26 | 1.56 | 1.585 | 1.51 | 1.51 | 980,179 |
|
|
||||
|
|
||||
|
|