| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 67.46▲ | 67.42▲ | 67.88▼ | 68.75▼ |
| MA10 | 67.47▲ | 67.39▲ | 67.47▲ | 68.40▼ | 70.50▼ |
| MA20 | 67.48▲ | 67.48▲ | 67.57▼ | 69.28▼ | 72.75▼ |
| MA50 | 67.44▲ | 67.76▼ | 68.23▼ | 71.53▼ | 70.74▼ |
| MA100 | 67.46▲ | 68.31▼ | 69.15▼ | 72.93▼ | 63.83▲ |
| MA200 | 67.53▼ | 69.29▼ | 69.14▼ | 72.02▼ | 54.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.045▲ | -0.073▼ | -0.965▼ |
| RSI | 52.559▲ | 48.590▼ | 44.378▼ | 39.043▼ | 41.864▼ |
| STOCH | 37.747 | 72.189 | 51.398 | 27.874 | 25.651 |
| WILL %R | -47.059 | -36.620 | -38.486 | -77.729▼ | -84.304▼ |
| CCI | 23.785 | 68.189 | 22.027 | -124.572▼ | -93.957 |
| CDL | $WRB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 04:03 PM
Fintel reports that on January 20, 2026, TD Cowen downgraded their outlook for W. R. Berkley (NYSE:WRB) from Hold to Sell. Analyst Price Forecast Suggests 8.85% Upside As of January 15, 2026, the ...
|
|
Monday, January 19, 2026 01:03 PM
Verdence Capital Advisors LLC grew its stake in shares of W.R. Berkley Corporation (NYSE:WRB - Free Report) by 31.1% during the third quarter, according to the company in its most recent 13F filing ...
|
|
Monday, January 19, 2026 05:45 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 67.41 | 67.64 | 67.00 | 67.52 | 2,639,757 |
| 21/01/26 | 67.79 | 68.25 | 66.50 | 67.54 | 2,681,147 |
| 20/01/26 | 66.73 | 68.32 | 66.65 | 67.73 | 2,084,696 |
| 16/01/26 | 68.64 | 69.04 | 67.675 | 67.88 | 3,279,638 |
| 15/01/26 | 69.20 | 69.775 | 68.305 | 68.71 | 1,769,503 |
| 14/01/26 | 68.33 | 69.755 | 68.245 | 69.18 | 1,918,682 |
| 13/01/26 | 68.49 | 68.965 | 67.565 | 68.00 | 2,084,027 |
| 12/01/26 | 68.63 | 69.31 | 68.37 | 68.71 | 2,217,396 |
| 09/01/26 | 70.35 | 70.50 | 68.36 | 68.44 | 2,476,857 |
| 08/01/26 | 68.83 | 70.56 | 68.445 | 70.24 | 2,935,857 |
|
|
||||
|
|
||||
|
|