W. R. Berkley Corporation (WRB) Stock Price

65.72 ▼ -0.29 (-0.44%)
Open: 66.23 Vol: 523.07K Day's range: 65.06 - 66.54 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▼ 65.96▼ 65.82▼ 64.25▲ 62.52▲
MA10 65.96▼ 65.82▼ 65.86▼ 63.38▲ 62.43▲
MA20 66.00▼ 65.86▼ 65.68▲ 62.56▲ 61.25▲
MA50 65.84▼ 65.11▲ 63.72▲ 62.26▲ 62.54▲
MA100 65.89▼ 63.62▲ 63.22▲ 61.32▲ 62.09▲
MA200 65.76▼ 63.12▲ 62.43▲ 61.17▲ 54.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.058▼ -0.102▼ 0.425▲ 0.453▲
RSI 34.356▼ 52.076▲ 57.922▲ 63.133▲ 57.139▲
STOCH 6.313▼ 67.063     49.241     63.175     50.272    
WILL %R -89.796▼ -57.962     -46.193     -14.041▲ -10.649▲
CCI -177.736▼ -5.266     -13.223     156.790▲ 137.729▲
Latest Filters Detected On WRB
MA $WRB Price Crossed Below MA(7) Set Alert
W. R. Berkley Corporation News
Friday, October 23, 2020 11:05 PM
Investment analysts at Boenning Scattergood raised their FY2020 earnings per share estimates for shares of W. R. Berkley in a research report issued to clients and investors on Wednesday, October 21st ...
Thursday, October 22, 2020 01:43 AM
IFM Investors Pty Ltd increased its stake in shares of W. R. Berkley Co. (NYSE:WRB) by 12.4% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,736 ...
Tuesday, October 20, 2020 01:10 PM
W. R. Berkley Corporation (NYSE: WRB) today reported its third quarter 2020 results. Summary Financial Data (Amounts in thousands, except per share data) Third Quarter Nine Months 2020 2019 2020 2019 ...
WRB historical stock data
date open high low close volume
23/10/20 66.23 66.54 65.06 65.72 523,074
22/10/20 65.08 66.32 64.63 66.01 864,200
21/10/20 63.48 65.88 63.48 65.11 1,253,500
20/10/20 61.87 63.66 61.79 63.22 905,200
19/10/20 62.29 63.09 61.06 61.21 618,183
16/10/20 62.17 62.84 61.81 62.05 643,600
15/10/20 61.08 62.31 60.70 62.06 669,600
14/10/20 62.25 63.11 61.70 61.71 429,700
13/10/20 63.82 64.22 62.10 62.33 414,200
12/10/20 63.10 64.56 62.74 64.42 395,300
Quote Details
52wk Low:43.05
52wk High:79.92
Vol:523.07K
Avg Vol(3m):12M
1Y Chng:-3.47%
1M Chng:+2.93%
Add to Watch List