W. R. Berkley Corporation (WRB) Stock Price

54.07 ▲ +1.60 (+3.05%)
Open: 52.64 Vol: 1.38M Day's range: 52.64 - 54.16 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▲ 53.90▲ 53.96▲ 52.57▲ 52.77▲
MA10 53.94▲ 53.94▲ 53.57▲ 53.48▲ 53.00▲
MA20 53.88▲ 53.52▲ 53.16▲ 53.12▲ 54.04▲
MA50 53.92▲ 52.91▲ 53.19▲ 53.04▲ 50.02▲
MA100 53.60▲ 53.37▲ 55.25▼ 54.13▼ 46.82▲
MA200 53.23▲ 55.08▼ 54.15▼ 51.51▲ 41.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ 0.149▲ -0.052▼ -0.397▼
RSI 64.766▲ 66.533▲ 62.612▲ 54.688▲ 54.626▲
STOCH 62.931     64.970     90.378▲ 19.002▼ 44.372    
WILL %R -14.706▲ -2.994▲ -2.849▲ -48.944     -43.269    
CCI 154.841▲ 68.253     83.279     15.405     73.724    
Latest Filters Detected On WRB
RSI $WRB RSI(14) Crossed Above 50 Set Alert
MA $WRB Price Crossed Above MA(50) Set Alert
MA $WRB Price Crossed Above MA(26) Set Alert
MA $WRB Price Crossed Above MA(13) Set Alert
MA $WRB Price Crossed Above MA(7) Set Alert
CDL $WRB Marubozu Candlestick Pattern Detected Set Alert
W. R. Berkley Corporation News
Trend Tracker for (WRB)
Thursday, July 25, 2024 12:52 PM
Check the time stamp on this data. Updated AI-Generated Signals for W.r. Berkley Corporation (WRB) available here: WRB.
RenaissanceRe (RNR) Q2 Earnings Top on Strong Property Results
Thursday, July 25, 2024 09:46 AM
RenaissanceRe Holdings Ltd. RNR reported second-quarter 2024 operating income of $12.41 per share, which outpaced the Zacks Consensus Estimate by 14.1%. The bottom line climbed nearly 40% year over ...
Why W.R. Berkley (WRB) is a Top Growth Stock for the Long-Term
Wednesday, July 24, 2024 11:44 PM
W.R. Berkley (WRB) Founded in 1967 and based in Greenwich, CT., W.R. Berkley Corp. is a Fortune 500 company. It is one of the nation’s largest commercial lines property casualty insurance providers.
WRB historical stock data
date open high low close volume
26/07/24 52.64 54.16 52.64 54.07 1,384,700
25/07/24 52.28 53.23 52.20 52.47 1,552,900
24/07/24 52.38 52.96 52.10 52.29 2,155,300
23/07/24 53.50 53.95 51.88 52.21 4,001,100
22/07/24 51.77 52.68 51.51 51.82 4,162,300
19/07/24 55.55 55.75 51.41 51.54 4,404,200
18/07/24 55.81 56.62 55.81 56.21 1,100,136
17/07/24 54.85 55.85 54.78 55.79 1,561,402
16/07/24 54.14 54.87 54.14 54.43 1,614,792
15/07/24 53.58 54.32 53.58 54.02 1,295,073
Quote Details
52wk Low:40.247
52wk High:59.46
Vol:1.38M
Avg Vol(3m):24.8M
1Y Chng:+27.12%
1M Chng:+3.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.58B