W. R. Berkley Corporation (WRB) Stock Price

63.49 ▼ -1.57 (-2.41%)
Open: 65.12 Vol: 1.09M Day's range: 63.33 - 65.12 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.45▲ 63.58▼ 63.78▼ 64.45▼ 63.38▲
MA10 63.51▼ 63.93▼ 64.33▼ 64.84▼ 62.80▲
MA20 63.52▼ 64.44▼ 64.37▼ 63.76▼ 60.70▲
MA50 63.86▼ 64.43▼ 64.69▼ 62.71▲ 64.93▼
MA100 64.32▼ 64.77▼ 64.47▼ 60.56▲ 63.84▼
MA200 64.45▼ 64.32▼ 63.02▲ 63.39▲ 54.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.132▼ -0.143▼ -0.083▼ 0.685▲
RSI 42.580▼ 32.266▼ 36.092▼ 49.499▼ 53.379▲
STOCH 22.727     7.676▼ 10.166▼ 47.456     68.256    
WILL %R -54.545     -92.941▼ -92.941▼ -67.409     -28.504    
CCI -23.541     -108.710▼ -125.375▼ -57.633     110.673▲
Latest Filters Detected On WRB
RSI $WRB RSI(14) Crossed Below 50 Set Alert
MACD $WRB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WRB Price Crossed Below MA(13) Set Alert
MA $WRB Price Crossed Below MA(7) Set Alert
BREAK $WRB Price Breaks 10 Days Low Set Alert
CDL $WRB Engulfing Candlestick Pattern Detected Set Alert
W. R. Berkley Corporation News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
WRB historical stock data
date open high low close volume
29/09/23 65.12 65.12 63.33 63.49 1,088,500
28/09/23 64.51 65.49 64.48 65.06 1,125,975
27/09/23 64.50 64.81 63.55 64.35 1,519,600
26/09/23 64.71 65.00 64.34 64.43 821,400
25/09/23 64.61 64.93 64.42 64.91 952,200
22/09/23 64.50 65.195 64.47 64.91 783,190
21/09/23 65.55 65.64 65.11 65.13 1,082,900
20/09/23 65.89 65.91 65.28 65.65 1,271,600
19/09/23 65.30 65.60 64.92 65.42 1,046,100
18/09/23 64.35 65.09 64.07 65.01 841,800
Quote Details
52wk Low:55.50
52wk High:76.99
Vol:1.09M
Avg Vol(3m):22.8M
1Y Chng:-10.95%
1M Chng:+2.50%
Add to Watch List