| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.69▼ | 70.08▼ | 70.07▼ | 70.11▼ | 71.95▼ |
| MA10 | 69.83▼ | 70.13▼ | 70.24▼ | 70.49▼ | 71.41▼ |
| MA20 | 70.04▼ | 70.30▼ | 70.22▼ | 72.14▼ | 68.98▲ |
| MA50 | 70.14▼ | 70.36▼ | 70.27▼ | 70.98▼ | 70.42▼ |
| MA100 | 70.34▼ | 70.33▼ | 71.09▼ | 68.70▲ | 67.95▲ |
| MA200 | 70.34▼ | 71.31▼ | 72.12▼ | 69.65▼ | 57.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.069▼ | -0.050▼ | -0.385▼ | 0.275▲ |
| RSI | 21.653▼ | 37.708▼ | 39.632▼ | 41.265▼ | 49.531▼ |
| STOCH | 6.393▼ | 11.984▼ | 10.601▼ | 18.729▼ | 58.081 |
| WILL %R | -97.297▼ | -99.110▼ | -99.130▼ | -91.879▼ | -53.576 |
| CCI | -100.847▼ | -157.891▼ | -206.258▼ | -69.191 | 5.866 |
| MA | $WRB Price Crossed Below MA(200) | Set Alert |
|
Wednesday, August 19, 2026 12:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, August 18, 2026 09:15 AM
W. R. Berkley Corporation (NYSE: WRB) today announced the formation of Berkley Meridian, a new specialty insurance business that will combine the strengths of Verus Specialty Insurance and Vela ...
|
|
Thursday, July 23, 2026 04:36 AM
W. R. Berkley posted strong Q2 results with net investment income up 10.4% YoY, net income up 12.7%, and ROE near 18.6%. The common stock trades near all-time highs at a rich valuation (P/B ~2.62) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 70.395 | 71.31 | 69.58 | 69.64 | 928,245 |
| 18/08/26 | 70.88 | 71.38 | 70.155 | 70.17 | 1,114,998 |
| 17/08/26 | 70.20 | 71.04 | 69.71 | 69.75 | 669,899 |
| 14/08/26 | 70.38 | 70.70 | 70.05 | 70.51 | 799,925 |
| 13/08/26 | 70.12 | 70.70 | 69.69 | 70.47 | 961,909 |
| 12/08/26 | 69.52 | 70.55 | 69.305 | 69.73 | 835,448 |
| 11/08/26 | 70.47 | 70.832 | 70.02 | 70.09 | 1,084,575 |
| 10/08/26 | 70.97 | 71.185 | 70.08 | 70.82 | 1,159,577 |
| 07/08/26 | 71.48 | 71.91 | 70.555 | 71.60 | 1,125,056 |
| 06/08/26 | 73.12 | 73.43 | 71.50 | 72.13 | 1,903,154 |
|
|
||||
|
|
||||
|
|