W.R. Berkley Corporation (WRB) Stock Price

72.30 ▲ +0.57 (+0.79%)
Open: 71.65 Vol: 533.9K Day's range: 71.49 - 72.61 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.32▲ 72.37▼ 72.43▼ 72.00▲ 71.70▲
MA10 72.37▼ 72.38▼ 72.13▲ 71.51▲ 71.36▲
MA20 72.35▼ 72.01▲ 72.01▲ 71.61▲ 68.23▲
MA50 72.39▼ 71.94▲ 71.58▲ 70.61▲ 59.34▲
MA100 71.99▲ 71.56▲ 71.55▲ 67.32▲ 53.98▲
MA200 71.98▲ 71.52▲ 71.68▲ 60.42▲ 46.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.030▲ 0.050▲ -0.025▼ -0.147▼
RSI 47.418▼ 56.482▲ 57.090▲ 57.573▲ 73.675▲
STOCH 35.056     64.245     88.767▲ 67.746     78.386    
WILL %R -48.000     -21.053▲ -16.185▲ -12.551▲ -10.625▲
CCI -110.888▼ 27.545     70.977     99.831     79.627    
Latest Filters Detected On WRB
CDL $WRB Engulfing Candlestick Pattern Detected Set Alert
W.R. Berkley Corporation News
Wednesday, August 21, 2019 01:47 PM
W. R. Berkley Corporation (NYSE: WRB) announced today that William R. Berkley, its executive chairman and W. Robert Berkley, Jr., its president and chief executive officer, will present at the 2019 ...
Monday, August 19, 2019 10:39 AM
Today we'll take a closer look at W. R. Berkley Corporation (NYSE:WRB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
Sunday, July 07, 2019 05:00 PM
GREENWICH, Conn.--(BUSINESS WIRE)-- W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Daniel R. Westcott as president of Berkley Re America, a Berkley Company. Mr. Westcott has ...
WRB historical stock data
date open high low close volume
23/09/19 71.65 72.61 71.49 72.30 533,900
20/09/19 72.16 72.30 70.85 71.73 1,800,800
19/09/19 71.93 72.61 71.75 72.01 478,700
18/09/19 71.82 72.14 71.23 71.92 528,600
17/09/19 70.78 72.10 70.35 72.02 658,700
16/09/19 70.57 70.95 70.14 70.90 588,700
13/09/19 71.44 71.44 70.60 70.99 443,400
12/09/19 71.39 71.74 70.84 71.26 499,400
11/09/19 71.16 71.76 70.38 71.14 639,800
10/09/19 71.41 71.77 70.55 70.82 1,093,600
Quote Details
52wk Low:45.913
52wk High:73.26
Vol:533.9K
Avg Vol(3m):10.7M
1Y Chng:+36.67%
1M Chng:+1.53%
Add to Watch List