| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▲ | 63.58▼ | 63.78▼ | 64.45▼ | 63.38▲ |
| MA10 | 63.51▼ | 63.93▼ | 64.33▼ | 64.84▼ | 62.80▲ |
| MA20 | 63.52▼ | 64.44▼ | 64.37▼ | 63.76▼ | 60.70▲ |
| MA50 | 63.86▼ | 64.43▼ | 64.69▼ | 62.71▲ | 64.93▼ |
| MA100 | 64.32▼ | 64.77▼ | 64.47▼ | 60.56▲ | 63.84▼ |
| MA200 | 64.45▼ | 64.32▼ | 63.02▲ | 63.39▲ | 54.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.132▼ | -0.143▼ | -0.083▼ | 0.685▲ |
| RSI | 42.580▼ | 32.266▼ | 36.092▼ | 49.499▼ | 53.379▲ |
| STOCH | 22.727 | 7.676▼ | 10.166▼ | 47.456 | 68.256 |
| WILL %R | -54.545 | -92.941▼ | -92.941▼ | -67.409 | -28.504 |
| CCI | -23.541 | -108.710▼ | -125.375▼ | -57.633 | 110.673▲ |
| RSI | $WRB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WRB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WRB Price Crossed Below MA(13) | Set Alert |
| MA | $WRB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $WRB Price Breaks 10 Days Low | Set Alert |
| CDL | $WRB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 65.12 | 65.12 | 63.33 | 63.49 | 1,088,500 |
| 28/09/23 | 64.51 | 65.49 | 64.48 | 65.06 | 1,125,975 |
| 27/09/23 | 64.50 | 64.81 | 63.55 | 64.35 | 1,519,600 |
| 26/09/23 | 64.71 | 65.00 | 64.34 | 64.43 | 821,400 |
| 25/09/23 | 64.61 | 64.93 | 64.42 | 64.91 | 952,200 |
| 22/09/23 | 64.50 | 65.195 | 64.47 | 64.91 | 783,190 |
| 21/09/23 | 65.55 | 65.64 | 65.11 | 65.13 | 1,082,900 |
| 20/09/23 | 65.89 | 65.91 | 65.28 | 65.65 | 1,271,600 |
| 19/09/23 | 65.30 | 65.60 | 64.92 | 65.42 | 1,046,100 |
| 18/09/23 | 64.35 | 65.09 | 64.07 | 65.01 | 841,800 |
|
|
||||
|
|
||||
|
|