| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.05▲ | 71.91▲ | 71.76▲ | 71.11▲ | 69.47▲ |
| MA10 | 71.94▲ | 71.62▲ | 71.26▲ | 69.82▲ | 67.70▲ |
| MA20 | 71.94▲ | 71.20▲ | 71.14▲ | 68.77▲ | 67.70▲ |
| MA50 | 71.70▲ | 71.05▲ | 70.69▲ | 67.39▲ | 70.25▲ |
| MA100 | 71.22▲ | 70.52▲ | 69.31▲ | 67.81▲ | 66.98▲ |
| MA200 | 71.14▲ | 69.24▲ | 67.86▲ | 70.16▲ | 56.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.114▲ | 0.083▲ | 0.344▲ | 0.719▲ |
| RSI | 63.375▲ | 66.356▲ | 65.122▲ | 66.350▲ | 58.350▲ |
| STOCH | 69.812 | 90.958▲ | 91.234▲ | 83.193▲ | 74.524 |
| WILL %R | -41.071 | -9.766▲ | -9.766▲ | -4.205▲ | -2.437▲ |
| CCI | 133.184▲ | 96.999 | 154.708▲ | 108.655▲ | 231.259▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 70.75 | 72.31 | 69.925 | 72.08 | 1,821,753 |
| 01/07/26 | 70.79 | 71.405 | 70.26 | 70.66 | 1,336,262 |
| 30/06/26 | 70.92 | 71.33 | 70.3725 | 70.53 | 1,447,899 |
| 29/06/26 | 70.98 | 71.5599 | 70.6196 | 71.01 | 1,072,820 |
| 26/06/26 | 70.10 | 71.36 | 69.34 | 71.27 | 1,458,846 |
| 25/06/26 | 69.71 | 70.93 | 69.04 | 69.29 | 1,448,985 |
| 24/06/26 | 69.27 | 70.565 | 68.89 | 70.05 | 2,461,523 |
| 23/06/26 | 67.88 | 69.06 | 67.38 | 68.96 | 1,336,345 |
| 22/06/26 | 67.28 | 68.02 | 66.9975 | 67.14 | 932,983 |
| 18/06/26 | 68.26 | 68.26 | 67.00 | 67.18 | 4,293,189 |
|
|
||||
|
|
||||
|
|