W. R. Berkley Corporation (WRB) Stock Price

64.95 ▼ -1.11 (-1.68%)
Open: 66.20 Vol: 781.8K Day's range: 64.95 - 66.43 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▼ 65.29▼ 65.33▼ 66.03▼ 65.95▼
MA10 65.29▼ 65.45▼ 65.74▼ 66.17▼ 65.89▼
MA20 65.32▼ 65.86▼ 65.86▼ 66.04▼ 64.54▲
MA50 65.44▼ 66.05▼ 66.04▼ 66.23▼ 61.02▲
MA100 65.77▼ 66.06▼ 66.22▼ 64.53▲ 64.08▲
MA200 65.84▼ 66.10▼ 65.95▼ 61.31▲ 55.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.078▼ -0.105▼ -0.102▼ -0.065▼
RSI 25.241▼ 34.224▼ 37.683▼ 43.805▼ 51.647▲
STOCH 3.421▼ 16.248▼ 18.154▼ 33.075     47.800    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -52.952    
CCI -187.325▼ -124.190▼ -140.335▼ -146.496▼ -5.128    
Latest Filters Detected On WRB
RSI $WRB RSI(14) Crossed Below 50 Set Alert
W. R. Berkley Corporation News
Tuesday, January 26, 2021 01:39 PM
Shares of WR Berkley (NYSE:WRB) fell in after-market trading after the company reported Q4 results. Quarterly Results Earnings per share increased 48.39% over the past year to ...
Wednesday, January 20, 2021 10:40 AM
Manning & Napier Group LLC lowered its stake in W. R. Berkley Co. (NYSE:WRB) by 3.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Tuesday, January 19, 2021 02:20 AM
Louisiana State Employees Retirement System lifted its holdings in W. R. Berkley Co. (NYSE:WRB) by 22.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
WRB historical stock data
date open high low close volume
26/01/21 66.20 66.43 64.95 64.95 781,800
25/01/21 65.18 66.60 65.05 66.06 935,600
22/01/21 65.86 66.18 64.96 65.88 552,500
21/01/21 66.50 67.40 66.39 66.59 736,086
20/01/21 65.39 66.85 65.05 66.66 613,400
19/01/21 66.44 66.54 65.62 65.62 691,200
15/01/21 65.67 66.40 65.04 66.14 579,900
14/01/21 66.68 66.79 65.61 66.01 502,800
13/01/21 67.16 67.92 66.43 66.56 1,149,600
12/01/21 66.42 67.70 66.29 67.25 1,067,100
Quote Details
52wk Low:43.05
52wk High:79.92
Vol:781.8K
Avg Vol(3m):19.6M
1Y Chng:-18.12%
1M Chng:+0.25%
Add to Watch List