W. R. Berkley Corporation (WRB) Stock Price

80.17 ▲ +0.45 (+0.56%)
Open: 79.56 Vol: 852.08K Day's range: 79.48 - 80.56 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.12▲ 80.16▲ 80.21▼ 78.90▲ 79.77▲
MA10 80.08▲ 80.22▼ 80.01▲ 79.24▲ 79.55▲
MA20 80.08▲ 79.93▲ 79.23▲ 79.36▲ 82.03▼
MA50 80.25▼ 78.83▲ 78.89▲ 79.58▲ 73.28▲
MA100 80.02▲ 79.00▲ 79.37▲ 81.84▼ 69.51▲
MA200 79.29▲ 79.31▲ 79.18▲ 75.17▲ 61.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.045▼ 0.101▲ 0.070▲ -0.956▼
RSI 52.225▲ 61.686▲ 64.185▲ 54.247▲ 53.344▲
STOCH 64.858     63.360     76.593     43.833     33.992    
WILL %R -9.756▲ -36.275     -18.317▲ -22.676▲ -68.855    
CCI 57.498     10.936     63.440     57.848     -40.633    
Latest Filters Detected On WRB
MACD $WRB MACD(12,26,9) Crossed Above Signal Line Set Alert
W. R. Berkley Corporation News
Tuesday, June 18, 2024 10:58 PM
Standard Chartered Bahrain is proud to announce that it has been awarded the “International Retail Bank of the Year – Bahrain 20 ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
WRB historical stock data
date open high low close volume
18/06/24 79.56 80.56 79.48 80.17 852,083
17/06/24 78.33 80.20 78.33 79.72 1,212,100
14/06/24 77.79 78.305 77.47 78.15 1,018,882
13/06/24 76.79 78.49 76.76 78.27 1,425,500
12/06/24 78.18 78.755 77.62 78.17 1,214,657
11/06/24 79.48 79.535 78.37 78.46 819,207
10/06/24 80.00 80.30 79.33 79.77 496,700
07/06/24 79.96 80.79 79.74 80.20 616,000
06/06/24 80.13 80.36 79.45 79.61 585,000
05/06/24 80.54 80.61 79.03 79.84 678,442
Quote Details
52wk Low:57.42
52wk High:89.19
Vol:852.08K
Avg Vol(3m):21.1M
1Y Chng:+33.93%
1M Chng:+2.06%
Add to Watch List