W. R. Berkley Corporation (WRB) Stock Price

63.875 ▲ +1.685 (+2.71%)
Open: 61.85 Vol: 441.59K Day's range: 61.85 - 63.925 Aug 07, 15:58 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▲ 63.48▲ 63.35▲ 62.27▲ 62.19▲
MA10 63.58▲ 63.14▲ 62.73▲ 62.39▲ 60.24▲
MA20 63.43▲ 62.61▲ 62.45▲ 62.53▲ 56.73▲
MA50 62.95▲ 62.15▲ 62.10▲ 60.01▲ 64.39▼
MA100 62.47▲ 62.12▲ 62.84▲ 56.20▲ 60.89▲
MA200 62.30▲ 62.86▲ 60.79▲ 62.95▲ 53.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.133▲ 0.194▲ -0.180▼ 1.365▲
RSI 79.875▲ 77.132▲ 72.768▲ 61.315▲ 54.313▲
STOCH 89.739▲ 94.665▲ 94.616▲ 38.677     73.830    
WILL %R -6.803▲ -2.667▲ -2.141▲ -34.764     -8.183▲
CCI 184.406▲ 120.944▲ 153.342▲ 27.583     94.185    
Latest Filters Detected On WRB
BREAK $WRB Price Breaks 20 Days High Set Alert
MA $WRB Price Crossed Below MA(26) Set Alert
W. R. Berkley Corporation News
Wednesday, August 05, 2020 10:59 AM
W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Brian R. Griffith as president of Berkley Aspire, a Berkley Company. The appointment is effective immediately. He succeeds ...
Tuesday, August 04, 2020 02:49 PM
W. R. Berkley Corporation (NYSE: WRB) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 12 cents per share to be paid on September 29, ...
Sunday, August 02, 2020 09:53 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
WRB historical stock data
date open high low close volume
07/08/20 61.85 63.925 61.85 63.875 441,589
06/08/20 61.73 62.34 61.61 62.19 628,473
05/08/20 61.79 62.48 61.66 61.94 573,419
04/08/20 61.99 62.06 61.01 61.20 504,660
03/08/20 61.89 62.53 61.42 62.14 503,515
31/07/20 61.98 62.18 60.76 61.75 661,131
30/07/20 62.12 62.80 61.51 62.30 483,892
29/07/20 62.10 63.41 61.99 63.40 557,420
28/07/20 62.62 63.01 62.03 62.20 591,017
27/07/20 63.68 63.995 62.50 62.87 707,311
Quote Details
52wk Low:43.05
52wk High:79.92
Vol:441.59K
Avg Vol(3m):12.6M
1Y Chng:-11.01%
1M Chng:+15.28%
Add to Watch List