W. R. Berkley Corporation (WRB) Stock Price

73.53 ▼ -0.29 (-0.39%)
Open: 73.745 Vol: 25.78K Day's range: 73.30 - 73.84 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▲ 73.48▲ 73.44▲ 72.87▲ 72.48▲
MA10 73.45▲ 73.49▲ 73.57▼ 72.65▲ 69.96▲
MA20 73.44▲ 73.62▼ 73.48▲ 72.13▲ 65.19▲
MA50 73.47▲ 73.16▲ 72.44▲ 68.65▲ 60.67▲
MA100 73.57▼ 72.44▲ 72.47▲ 64.35▲ 54.50▲
MA200 73.51▲ 72.35▲ 70.92▲ 61.69▲ 47.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.061▼ -0.074▼ -0.073▼ 0.817▲
RSI 57.646▲ 53.528▲ 58.900▲ 63.003▲ 68.688▲
STOCH 64.141     41.708     26.377     70.768     70.855    
WILL %R -3.448▲ -57.407     -62.222     -11.957▲ -16.934▲
CCI 214.316▲ -37.049     -65.847     123.011▲ 106.781▲
Latest Filters Detected On WRB
CDL $WRB Tasuki Gap Candlestick Pattern Detected Set Alert
W. R. Berkley Corporation News
Monday, May 19, 2025 03:01 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $70.55, a high estimate of $80.00, and a low estimate of $62.00. Observing a 8.39% increase, the current ...
Friday, May 16, 2025 09:00 AM
W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide. The company operates in two segments, Insurance, and Reinsurance & Monoline Excess.
Thursday, May 15, 2025 02:01 PM
The stock's rise snapped a five-day losing streak.
WRB historical stock data
date open high low close volume
20/05/25 73.745 73.84 73.30 73.53 545,682
19/05/25 73.67 73.97 73.22 73.82 1,000,100
16/05/25 72.81 73.30 72.47 73.28 1,293,800
15/05/25 71.55 72.70 71.2501 72.70 1,083,968
14/05/25 71.83 71.83 70.51 71.02 1,208,562
13/05/25 72.44 72.727 71.64 71.68 1,341,959
12/05/25 72.765 72.765 70.29 72.20 1,517,493
09/05/25 72.60 72.925 72.28 72.49 1,105,782
08/05/25 72.92 73.40 72.67 72.72 1,430,759
07/05/25 72.61 73.415 72.33 73.08 2,145,516
Quote Details
52wk Low:51.173
52wk High:76.38
Vol:25.78K
Avg Vol(3m):34.1M
1Y Chng:+38.15%
1M Chng:+12.57%
Add to Watch List