| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▼ | 68.98▲ | 68.87▲ | 68.26▲ | 68.97▲ |
| MA10 | 69.08▼ | 68.80▲ | 68.82▲ | 68.00▲ | 69.65▼ |
| MA20 | 69.02▼ | 68.78▲ | 68.52▲ | 69.05▼ | 69.71▼ |
| MA50 | 68.83▲ | 68.33▲ | 67.86▲ | 70.09▼ | 69.63▼ |
| MA100 | 68.81▲ | 67.88▲ | 68.76▲ | 69.46▼ | 68.56▲ |
| MA200 | 68.56▲ | 68.87▲ | 68.87▲ | 68.89▲ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.028▲ | 0.032▲ | -0.266▼ |
| RSI | 51.993▲ | 61.359▲ | 61.657▲ | 50.196▲ | 48.854▼ |
| STOCH | 33.654 | 78.484 | 55.890 | 45.707 | 19.973▼ |
| WILL %R | -75.000▼ | -31.522 | -15.978▲ | -46.351 | -75.693▼ |
| CCI | -70.759 | 108.579▲ | 117.222▲ | 14.675 | -97.563 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 68.83 | 69.315 | 68.36 | 68.98 | 2,243,069 |
| 01/10/26 | 67.34 | 69.14 | 66.99 | 68.90 | 2,545,112 |
| 30/09/26 | 68.14 | 68.54 | 67.46 | 67.54 | 2,323,004 |
| 29/09/26 | 67.20 | 68.31 | 67.1131 | 68.22 | 1,916,155 |
| 28/09/26 | 66.71 | 67.709 | 66.26 | 67.66 | 2,496,284 |
| 25/09/26 | 67.16 | 67.28 | 66.32 | 66.82 | 2,235,081 |
| 24/09/26 | 68.09 | 68.45 | 67.24 | 67.29 | 1,984,294 |
| 23/09/26 | 67.99 | 68.79 | 67.54 | 67.67 | 1,857,300 |
| 22/09/26 | 68.72 | 69.06 | 67.71 | 68.17 | 4,509,140 |
| 21/09/26 | 69.76 | 70.08 | 68.74 | 68.79 | 3,498,845 |
|
|
||||
|
|
||||
|
|