| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▲ | 57.29▲ | 57.23▲ | 57.36▼ | 57.89▼ |
| MA10 | 57.23▲ | 57.20▲ | 57.07▲ | 57.87▼ | 60.07▼ |
| MA20 | 57.27▲ | 57.00▲ | 57.22▲ | 58.47▼ | 59.31▼ |
| MA50 | 57.17▲ | 57.36▼ | 57.61▼ | 60.10▼ | 56.64▲ |
| MA100 | 57.07▲ | 57.67▼ | 58.11▼ | 59.22▼ | 49.84▲ |
| MA200 | 57.12▲ | 58.14▼ | 59.94▼ | 56.61▲ | 45.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.066▲ | 0.075▲ | -0.109▼ | -0.668▼ |
| RSI | 55.257▲ | 54.015▲ | 49.796▼ | 38.289▼ | 47.580▼ |
| STOCH | 35.376 | 70.248 | 79.127 | 29.473 | 20.170 |
| WILL %R | -13.044▲ | -22.111▲ | -14.103▲ | -61.449 | -86.029▼ |
| CCI | 23.654 | 51.516 | 66.941 | -114.380▼ | -102.754▼ |
| CDL | $WRB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 02:10 PM
W.R. Berkley Corp. closed $8.19 below its 52-week high ($65.49), which the company reached on November 27th.
|
|
Tuesday, January 07, 2025 07:01 AM
Buying $1000 In WRB: If an investor had bought $1000 of WRB stock 15 years ago, it would be worth $7,895.04 today based on a price of $57.22 for WRB at the time of writing.
|
|
Monday, January 06, 2025 09:59 PM
W. R. Berkley (NYSE:WRB – Free Report) had its target price trimmed by Barclays from $56.00 to $50.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 56.53 | 57.52 | 56.53 | 57.30 | 1,835,300 |
| 10/01/25 | 57.10 | 57.47 | 55.97 | 56.70 | 2,092,700 |
| 08/01/25 | 57.49 | 58.17 | 57.04 | 58.09 | 1,225,000 |
| 07/01/25 | 57.355 | 58.18 | 57.15 | 57.49 | 0 |
| 06/01/25 | 57.85 | 58.17 | 57.05 | 57.22 | 1,958,200 |
| 03/01/25 | 58.10 | 58.10 | 57.44 | 57.93 | 1,616,000 |
| 02/01/25 | 58.96 | 58.96 | 57.87 | 58.01 | 1,384,900 |
| 31/12/24 | 58.78 | 58.78 | 58.20 | 58.52 | 831,200 |
| 30/12/24 | 58.50 | 58.81 | 58.02 | 58.52 | 794,700 |
| 27/12/24 | 58.77 | 59.42 | 58.66 | 58.97 | 824,500 |
|
|
||||
|
|
||||
|
|