W. R. Berkley Corporation (WRB) Stock Price

60.03 ▲ +0.06 (+0.10%)
Open: 59.33 Vol: 1.08M Day's range: 58.92 - 60.22 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.00▼ 60.02▼ 59.98▼ 61.05▼ 63.52▼
MA10 59.98▼ 59.96▲ 59.85▲ 61.09▼ 65.89▼
MA20 60.04▼ 59.87▲ 60.54▼ 63.51▼ 69.61▼
MA50 60.02▼ 61.11▼ 61.44▼ 66.83▼ 68.26▼
MA100 59.84▲ 61.36▼ 62.39▼ 70.15▼ 61.22▼
MA200 60.43▼ 62.72▼ 64.67▼ 68.31▼ 52.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.107▲ 0.002▲ -0.137▼ -1.464▼
RSI 45.659▼ 43.388▼ 37.587▼ 34.146▼ 33.663▼
STOCH 50.933     80.610▲ 61.384     29.500     9.591▼
WILL %R -76.087▼ -21.097▲ -50.000     -86.380▼ -93.317▼
CCI -28.689     45.388     -4.681     -105.660▼ -149.725▼
Latest Filters Detected On WRB
MA $WRB Price Crossed Below MA(7) Set Alert
W. R. Berkley Corporation News
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 04:44 PM
1 Day WRB -2.32% DJIA -1.63% S&P 500 -1.65% Financial Services 1.38% William Robert Berkley Executive Chairman NYU Langone Hospitals, National Parks Conservation Association, NYU Elaine A.
WRB historical stock data
date open high low close volume
24/03/23 59.33 60.22 58.92 60.03 1,080,700
23/03/23 61.00 61.06 59.74 59.97 1,089,700
22/03/23 62.52 62.72 61.03 61.05 1,317,600
21/03/23 62.75 63.32 62.39 62.50 1,551,900
20/03/23 61.41 62.38 61.29 61.69 2,349,500
17/03/23 62.59 62.59 60.96 61.00 4,867,100
16/03/23 60.14 63.07 59.98 62.91 2,972,680
15/03/23 60.45 61.07 59.50 60.30 3,496,200
14/03/23 61.10 61.54 60.12 61.18 1,488,600
13/03/23 61.50 61.64 59.98 60.23 1,920,956
Quote Details
52wk Low:58.92
52wk High:76.99
Vol:1.08M
Avg Vol(3m):28.5M
1Y Chng:-11.01%
1M Chng:-11.97%
Add to Watch List