W. R. Berkley Corporation (WRB) Stock Price

56.615 ▼ -1.895 (-3.24%)
Open: 58.115 Vol: 1.24M Day's range: 56.05 - 58.115 Oct 07, 14:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.62▼ 56.75▼ 56.62▼ 57.44▼ 57.49▼
MA10 56.64▼ 56.74▼ 57.48▼ 57.02▼ 57.87▼
MA20 56.70▼ 57.52▼ 57.44▼ 57.45▼ 55.55▲
MA50 56.72▼ 57.42▼ 57.05▼ 57.42▼ 53.42▲
MA100 57.46▼ 57.02▼ 57.17▼ 55.23▲ 48.13▲
MA200 57.46▼ 57.27▼ 58.03▼ 54.41▲ 43.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.132▼ -0.176▼ -0.045▼ -0.023▼
RSI 38.736▼ 38.534▼ 42.030▼ 44.763▼ 53.826▲
STOCH 39.933     34.245     31.889     63.525     53.474    
WILL %R -69.444     -78.839▼ -78.839▼ -72.137     -47.264    
CCI -83.678     -60.517     -87.456     -29.923     14.265    
Latest Filters Detected On WRB
RSI $WRB RSI(14) Crossed Below 50 Set Alert
▼ MACD $WRB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WRB Price Crossed Below MA(50) Set Alert
MA $WRB Price Crossed Below MA(26) Set Alert
MA $WRB Price Crossed Below MA(13) Set Alert
MA $WRB Price Crossed Below MA(7) Set Alert
W. R. Berkley Corporation News
E-Mini Nasdaq 100 Index Dec 2024
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
Are You a Value Investor? This 1 Stock Could Be the Perfect Pick
Friday, October 04, 2024 06:39 AM
Stock to Watch: W.R. Berkley (WRB) Founded in 1967 and based in Greenwich, CT., W.R. Berkley Corp. is a Fortune 500 company. It is one of the nation’s largest commercial lines property casualty ...
Radian Group (NYSE:RDN) Stock Quotes, Forecast and News Summary
Friday, October 04, 2024 12:47 AM
W.R. Berkley Corporation's (NYSE: WRB) board of directors approved a special cash dividend of 50 cents per share. Concurrently, the board also approved a 9.1% hike in annual cash dividend to 48 cents.
WRB historical stock data
date open high low close volume
07/10/24 58.115 58.115 56.05 56.615 1,244,846
04/10/24 57.29 58.725 57.1365 58.51 1,434,427
03/10/24 57.64 57.64 56.97 57.16 1,766,005
02/10/24 57.15 57.705 56.8917 57.63 2,643,216
01/10/24 56.54 57.37 56.14 57.26 2,586,400
30/09/24 56.57 56.76 55.80 56.73 2,287,863
27/09/24 56.50 56.96 56.355 56.51 1,274,635
26/09/24 56.22 56.85 55.89 56.71 1,569,412
25/09/24 56.94 56.98 56.18 56.39 1,735,594
24/09/24 56.99 57.28 56.46 56.65 1,399,138
Quote Details
52wk Low:41.82
52wk High:61.28
Vol:1.24M
Avg Vol(3m):23.9M
1Y Chng:+27.21%
1M Chng:-2.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.27B