W. R. Berkley Corporation (WRB) Stock Price

80.27 ▼ -1.58 (-1.93%)
Open: 81.52 Vol: 461.98K Day's range: 80.235 - 82.20 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.46▼ 80.57▼ 80.72▼ 81.04▼ 78.38▲
MA10 80.50▼ 80.82▼ 81.28▼ 79.28▲ 75.97▲
MA20 80.52▼ 81.36▼ 81.65▼ 77.50▲ 75.39▲
MA50 80.75▼ 81.81▼ 80.19▲ 75.29▲ 73.37▲
MA100 81.31▼ 79.94▲ 78.64▲ 74.97▲ 67.82▲
MA200 81.68▼ 78.56▲ 76.11▲ 74.52▲ 61.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.131▼ -0.308▼ 0.423▲ 0.525▲
RSI 33.049▼ 28.623▼ 36.640▼ 63.287▲ 60.909▲
STOCH 12.388▼ 9.162▼ 7.523▼ 86.672▲ 75.401    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.702     -20.634▲
CCI -262.691▼ -101.228▼ -136.864▼ 87.638     180.893▲
Latest Filters Detected On WRB
BREAK $WRB Price Breaks 10 Days High Set Alert
MA $WRB Price Crossed Below MA(7) Set Alert
RSI $WRB RSI(14) Crossed Above 50 Set Alert
BBANDS $WRB Bollinger Bands Expanding Set Alert
W. R. Berkley Corporation News
Wednesday, October 27, 2021 05:00 AM
W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Daniel Smyrl as president of Admiral Insurance Group (Admiral). He succeeds Curtis E. Fletcher, who has been named chairman of ...
Tuesday, October 26, 2021 12:57 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Monday, October 25, 2021 03:22 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.W R Berkley Corporation (NYSE: WRB)Q3 2021 Earnings CallOct 21 ...
WRB historical stock data
date open high low close volume
27/10/21 81.52 82.20 80.235 80.27 461,975
26/10/21 82.09 82.2783 81.61 81.85 393,708
25/10/21 82.59 82.758 81.57 81.94 982,600
22/10/21 80.55 82.74 79.89 82.26 1,319,044
21/10/21 78.35 79.26 78.08 78.89 513,047
20/10/21 77.12 78.58 77.12 78.48 446,780
19/10/21 77.47 77.76 77.14 77.47 506,474
18/10/21 77.50 77.55 76.25 76.40 543,400
15/10/21 78.15 78.28 77.74 77.78 434,877
14/10/21 76.56 77.52 76.36 77.49 466,991
Quote Details
52wk Low:60.74
52wk High:82.758
Vol:461.98K
Avg Vol(3m):12.3M
1Y Chng:+16.55%
1M Chng:+11.22%
Add to Watch List