| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▲ | 73.48▲ | 73.44▲ | 72.87▲ | 72.48▲ |
| MA10 | 73.45▲ | 73.49▲ | 73.57▼ | 72.65▲ | 69.96▲ |
| MA20 | 73.44▲ | 73.62▼ | 73.48▲ | 72.13▲ | 65.19▲ |
| MA50 | 73.47▲ | 73.16▲ | 72.44▲ | 68.65▲ | 60.67▲ |
| MA100 | 73.57▼ | 72.44▲ | 72.47▲ | 64.35▲ | 54.50▲ |
| MA200 | 73.51▲ | 72.35▲ | 70.92▲ | 61.69▲ | 47.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.061▼ | -0.074▼ | -0.073▼ | 0.817▲ |
| RSI | 57.646▲ | 53.528▲ | 58.900▲ | 63.003▲ | 68.688▲ |
| STOCH | 64.141 | 41.708 | 26.377 | 70.768 | 70.855 |
| WILL %R | -3.448▲ | -57.407 | -62.222 | -11.957▲ | -16.934▲ |
| CCI | 214.316▲ | -37.049 | -65.847 | 123.011▲ | 106.781▲ |
| CDL | $WRB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 03:01 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $70.55, a high estimate of $80.00, and a low estimate of $62.00. Observing a 8.39% increase, the current ...
|
|
Friday, May 16, 2025 09:00 AM
W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide. The company operates in two segments, Insurance, and Reinsurance & Monoline Excess.
|
|
Thursday, May 15, 2025 02:01 PM
The stock's rise snapped a five-day losing streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 73.745 | 73.84 | 73.30 | 73.53 | 545,682 |
| 19/05/25 | 73.67 | 73.97 | 73.22 | 73.82 | 1,000,100 |
| 16/05/25 | 72.81 | 73.30 | 72.47 | 73.28 | 1,293,800 |
| 15/05/25 | 71.55 | 72.70 | 71.2501 | 72.70 | 1,083,968 |
| 14/05/25 | 71.83 | 71.83 | 70.51 | 71.02 | 1,208,562 |
| 13/05/25 | 72.44 | 72.727 | 71.64 | 71.68 | 1,341,959 |
| 12/05/25 | 72.765 | 72.765 | 70.29 | 72.20 | 1,517,493 |
| 09/05/25 | 72.60 | 72.925 | 72.28 | 72.49 | 1,105,782 |
| 08/05/25 | 72.92 | 73.40 | 72.67 | 72.72 | 1,430,759 |
| 07/05/25 | 72.61 | 73.415 | 72.33 | 73.08 | 2,145,516 |
|
|
||||
|
|
||||
|
|