W. R. Berkley Corporation (WRB) Stock Price

57.95 ▼ -0.18 (-0.31%)
Open: 57.67 Vol: 679.18K Day's range: 57.24 - 58.45 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 58.09▼ 57.97▲ 57.72▲ 53.06▲
MA10 58.06▼ 57.97▲ 58.09▼ 54.87▲ 53.22▲
MA20 58.05▼ 58.13▼ 58.23▼ 52.54▲ 61.00▼
MA50 57.89▲ 58.22▼ 56.68▲ 52.54▲ 66.14▼
MA100 58.07▼ 56.33▲ 53.05▲ 61.29▼ 59.94▼
MA200 58.23▼ 52.95▲ 52.74▲ 65.75▼ 52.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.002▲ -0.183▼ 1.059▲ -0.244▼
RSI 50.028▲ 48.671▼ 54.209▲ 61.403▲ 47.497▼
STOCH 29.066     71.830     46.089     90.724▲ 48.424    
WILL %R -54.545     -39.024     -60.630     -13.664▲ -57.898    
CCI -40.968     42.036     -34.774     87.231     43.101    
Latest Filters Detected On WRB
CDL $WRB Harami Candlestick Pattern Detected Set Alert
MA $WRB Price Crossed Above MA(26) Set Alert
W. R. Berkley Corporation News
Wednesday, May 27, 2020 06:17 AM
GREENWICH, Conn.--(BUSINESS WIRE)--W. R. Berkley Corporation (NYSE: WRB) today announced that Ira S. Lederman will step down from the positions of executive vice president and secretary effective ...
Tuesday, May 26, 2020 01:15 PM
W. R. Berkley Corporation (NYSE: WRB) today announced that in lieu of its previously announced in-person Annual Meeting of Stockholders it will host a ...
Tuesday, May 19, 2020 01:51 PM
AM Best has affirmed the Long-Term Issuer Credit Rating (Long-Term ICR) of "a-" of W. R. Berkley Corporation (W. R. Berkley) (Greenwich, CT) [NYSE:WRB] and all associated Long-Term Issue Credit ...
WRB historical stock data
date open high low close volume
29/05/20 57.67 58.45 57.24 57.95 679,181
28/05/20 59.57 59.57 57.78 58.13 744,336
27/05/20 59.54 59.96 57.90 58.54 915,218
26/05/20 58.56 59.00 57.38 57.53 856,340
22/05/20 55.87 56.55 55.10 56.45 954,843
21/05/20 53.21 55.92 53.21 55.72 1,060,017
20/05/20 51.81 53.69 51.65 53.41 666,933
19/05/20 51.69 52.12 51.07 51.32 817,633
18/05/20 49.84 52.34 49.51 51.92 1,264,347
15/05/20 46.87 48.0873 46.22 47.73 1,586,132
Quote Details
52wk Low:43.05
52wk High:79.92
Vol:679.18K
Avg Vol(3m):23.7M
1Y Chng:-11.74%
1M Chng:+1.68%
Add to Watch List