W. R. Berkley Corporation (WRB) Stock Price

85.31 ▼ -0.40 (-0.47%)
Open: 86.00 Vol: 1.11M Day's range: 85.14 - 86.33 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.31▼ 85.39▼ 85.45▼ 83.82▲ 82.15▲
MA10 85.34▼ 85.50▼ 85.63▼ 82.54▲ 77.42▲
MA20 85.33▼ 85.61▼ 84.64▲ 81.74▲ 72.97▲
MA50 85.50▼ 84.06▲ 83.28▲ 76.40▲ 65.59▲
MA100 85.67▼ 83.10▲ 81.92▲ 72.09▲ 67.06▲
MA200 84.83▲ 81.83▲ 80.05▲ 66.33▲ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.159▼ -0.048▼ 0.153▲ 1.191▲
RSI 44.007▼ 55.481▲ 64.608▲ 72.947▲ 78.386▲
STOCH 50.492     18.233▼ 43.423     85.705▲ 83.616▲
WILL %R -50.000     -85.981▼ -38.333     -14.509▲ -5.759▲
CCI 42.613     -113.437▼ -23.247     180.815▲ 135.142▲
Latest Filters Detected On WRB
CDL $WRB Dark Cloud Cover Candlestick Pattern Detected Set Alert
W. R. Berkley Corporation News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 01:15 PM
W. R. Berkley Corporation (NYSE: WRB) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 11 cents per share to be paid on March 13, 2024 ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
WRB historical stock data
date open high low close volume
23/02/24 86.00 86.33 85.14 85.31 1,105,600
22/02/24 83.76 85.95 83.56 85.71 1,775,700
21/02/24 82.30 83.54 82.04 83.48 1,250,800
20/02/24 82.33 83.04 81.97 81.98 968,700
16/02/24 82.48 83.19 82.15 82.61 874,900
15/02/24 81.97 82.92 81.88 82.27 993,900
14/02/24 81.13 82.36 81.13 81.92 997,203
13/02/24 81.55 81.66 80.25 80.94 1,194,000
12/02/24 80.68 81.38 80.36 80.71 671,000
09/02/24 79.43 80.52 79.30 80.48 914,800
Quote Details
52wk Low:55.50
52wk High:86.33
Vol:1.11M
Avg Vol(3m):23.6M
1Y Chng:+41.64%
1M Chng:+17.06%
Add to Watch List