W. R. Berkley Corporation (WRB) Stock Price

68.445 ▲ +0.185 (+0.27%)
Open: 68.46 Vol: 310.37K Day's range: 67.65 - 68.56 Jul 01, 13:34 EDT
IEX Real-Time Price
Loading chart ...
WRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▲ 68.35▲ 68.31▲ 68.48▼ 68.43▲
MA10 68.31▲ 68.26▲ 68.22▲ 67.76▲ 68.20▲
MA20 68.32▲ 68.12▲ 68.02▲ 68.37▲ 66.37▲
MA50 68.26▲ 68.43▲ 67.95▲ 68.27▲ 58.18▲
MA100 68.17▲ 67.86▲ 67.51▲ 65.96▲ 52.28▲
MA200 67.92▲ 67.67▲ 68.70▼ 59.71▲ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.059▲ 0.047▲ 0.052▲ -0.391▼
RSI 58.054▲ 55.087▲ 54.843▲ 51.132▲ 62.297▲
STOCH 57.963     77.747     84.406▲ 69.495     54.707    
WILL %R -17.742▲ -12.637▲ -5.088▲ -39.032     -53.638    
CCI 141.414▲ 98.846     90.025     72.153     26.535    
Latest Filters Detected On WRB
MA $WRB Price Crossed Below MA(13) Set Alert
RSI $WRB RSI(14) Crossed Below 70 Set Alert
W. R. Berkley Corporation News
Wednesday, June 29, 2022 07:24 AM
AXIS Capital Holdings Limited’s AXS AXIS Group Benefits has introduced HealthGap, a new gap insurance product to its business travel, voluntary and supplemental benefits coverage product portfolio.
Wednesday, June 29, 2022 02:54 AM
Ritholtz Wealth Management boosted its holdings in W. R. Berkley Co. (NYSE:WRB – Get Rating) by 50.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, June 29, 2022 01:12 AM
Nordea Investment Management AB grew its stake in shares of W. R. Berkley Co. (NYSE:WRB – Get Rating) by 50.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities ...
WRB historical stock data
date open high low close volume
01/07/22 68.46 68.56 67.65 68.445 310,374
30/06/22 66.74 68.52 66.39 68.26 1,459,436
29/06/22 69.29 69.56 67.26 67.39 1,136,357
28/06/22 69.71 70.42 68.79 69.09 1,167,569
27/06/22 68.14 69.29 67.88 69.19 1,299,000
24/06/22 65.80 68.14 65.51 68.03 2,369,183
23/06/22 67.25 67.83 65.62 65.95 1,410,050
22/06/22 66.68 67.48 66.29 66.93 1,305,497
21/06/22 68.02 68.02 66.83 67.53 1,550,134
17/06/22 66.44 67.24 65.795 66.82 2,983,388
Quote Details
52wk Low:47.133
52wk High:72.315
Vol:310.37K
Avg Vol(3m):21.1M
1Y Chng:+34.21%
1M Chng:+3.25%
Add to Watch List