| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.42▲ | 59.50▲ | 59.53▼ | 59.12▲ | 58.16▲ |
| MA10 | 59.35▲ | 59.56▼ | 59.73▼ | 58.83▲ | 56.56▲ |
| MA20 | 59.44▲ | 59.81▼ | 59.45▲ | 58.01▲ | 54.27▲ |
| MA50 | 59.57▼ | 59.20▲ | 59.08▲ | 56.12▲ | 51.01▲ |
| MA100 | 59.85▼ | 59.06▲ | 58.57▲ | 53.96▲ | 50.84▲ |
| MA200 | 59.42▲ | 58.48▲ | 57.27▲ | 51.29▲ | 50.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.092▼ | -0.054▼ | 0.062▲ | 0.468▲ |
| RSI | 51.059▲ | 48.480▼ | 53.406▲ | 66.810▲ | 73.232▲ |
| STOCH | 61.291 | 28.024 | 22.993 | 68.149 | 87.666▲ |
| WILL %R | -37.255 | -77.622▼ | -67.273 | -27.592 | -10.945▲ |
| CCI | 127.581▲ | -71.764 | -75.670 | 143.452▲ | 150.001▲ |
|
Sunday, April 20, 2025 05:00 PM
$WABC insiders have traded $WABC stock on the open market 5 times in the past 6 months. Of those trades, 2 have been purchases and 3 have been sales. Here’s a ...
|
|
Saturday, April 20, 2024 10:59 AM
WABC's balance sheet growth seems difficult this year because of a tough regional economic environment. The margin will suffer this year because of interest rate cuts and sticky deposit costs. I’m ...
|
|
Thursday, April 18, 2024 07:00 PM
Westamerica Bancorp (NASDAQ:WABC) just reported results for the first quarter of 2024. Westamerica Bancorp reported earnings per share of $1.37. This met the analyst estimate for EPS of $1.37. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 60.39 | 60.535 | 59.19 | 59.51 | 182,876 |
| 01/07/26 | 58.89 | 60.27 | 58.47 | 60.08 | 341,088 |
| 30/06/26 | 58.48 | 59.05 | 58.27 | 58.67 | 175,386 |
| 29/06/26 | 58.61 | 58.7625 | 58.11 | 58.48 | 250,299 |
| 26/06/26 | 59.22 | 59.455 | 58.43 | 58.85 | 381,557 |
| 25/06/26 | 59.25 | 59.66 | 58.7975 | 58.94 | 206,995 |
| 24/06/26 | 58.80 | 59.64 | 58.60 | 59.15 | 279,001 |
| 23/06/26 | 58.24 | 58.97 | 58.18 | 58.78 | 175,107 |
| 22/06/26 | 57.73 | 58.37 | 57.73 | 58.13 | 205,187 |
| 18/06/26 | 58.64 | 58.99 | 57.38 | 57.73 | 628,507 |
|
|
||||
|
|
||||
|
|