| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▲ | 46.98▲ | 46.98▲ | 47.40▼ | 47.40▼ |
| MA10 | 47.12▲ | 46.94▲ | 47.23▼ | 46.67▲ | 47.18▲ |
| MA20 | 46.99▲ | 47.21▼ | 47.49▼ | 47.21▲ | 49.33▼ |
| MA50 | 47.01▲ | 47.40▼ | 46.75▲ | 46.96▲ | 46.62▲ |
| MA100 | 47.33▼ | 46.63▲ | 46.92▲ | 49.59▼ | 50.64▼ |
| MA200 | 47.45▼ | 46.96▲ | 47.17▲ | 47.76▼ | 54.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.007▼ | -0.108▼ | 0.081▲ | -0.288▼ |
| RSI | 59.881▲ | 49.818▼ | 50.232▲ | 50.582▲ | 47.631▼ |
| STOCH | 62.082 | 33.317 | 15.328▼ | 64.157 | 57.273 |
| WILL %R | -13.636▲ | -63.248 | -63.248 | -43.548 | -59.799 |
| CCI | 88.803 | 26.578 | -32.001 | 24.999 | 22.535 |
|
Thursday, April 25, 2024 09:00 AM
(WABC) declares $0.44/share quarterly dividend, in line with previous. Forward yield 3.75% Payable May 17; for shareholders of record May 6; ex-div ...
|
|
Thursday, April 25, 2024 04:54 AM
SAN RAFAEL, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Westamerica Bancorporation (NASDAQ: WABC) today declared a quarterly cash dividend of $0.44 per share on common stock ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 47.41 | 47.665 | 46.73 | 47.21 | 118,538 |
| 24/04/24 | 47.31 | 47.97 | 47.15 | 47.86 | 80,279 |
| 23/04/24 | 47.37 | 48.20 | 47.37 | 47.76 | 125,669 |
| 22/04/24 | 46.62 | 47.45 | 46.515 | 47.37 | 162,210 |
| 19/04/24 | 45.19 | 46.82 | 45.11 | 46.78 | 160,684 |
| 18/04/24 | 45.21 | 46.47 | 45.21 | 45.55 | 169,870 |
| 17/04/24 | 45.32 | 45.97 | 45.32 | 45.50 | 109,686 |
| 16/04/24 | 46.07 | 46.07 | 45.28 | 45.62 | 116,381 |
| 15/04/24 | 47.19 | 47.20 | 45.96 | 46.45 | 77,349 |
| 12/04/24 | 46.76 | 46.98 | 46.43 | 46.62 | 56,944 |
|
|
||||
|
|
||||
|
|