| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.67▲ | 54.85▼ | 54.92▼ | 54.22▲ | 54.71▼ |
| MA10 | 54.73▼ | 54.97▼ | 54.83▼ | 54.36▲ | 53.41▲ |
| MA20 | 54.82▼ | 54.85▼ | 54.53▲ | 54.55▲ | 52.09▲ |
| MA50 | 54.96▼ | 54.46▲ | 54.31▲ | 52.95▲ | 49.96▲ |
| MA100 | 54.84▼ | 54.35▲ | 54.57▲ | 51.74▲ | 50.46▲ |
| MA200 | 54.52▲ | 54.61▲ | 54.33▲ | 50.08▲ | 50.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.050▼ | 0.013▲ | -0.126▼ | 0.268▲ |
| RSI | 37.503▼ | 47.718▼ | 53.000▲ | 56.495▲ | 62.190▲ |
| STOCH | 10.417▼ | 45.646 | 70.217 | 38.784 | 78.440 |
| WILL %R | -82.500▼ | -64.634 | -57.609 | -39.024 | -18.886▲ |
| CCI | -113.641▼ | -98.850 | -62.673 | 30.295 | 81.770 |
| CDL | $WABC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
SAN RAFAEL, Calif., Dec. 18, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Westamerica Bancorporation (NASDAQ: WABC) today approved a plan to repurchase, as conditions warrant, up to 2,000,000 ...
|
|
Sunday, April 20, 2025 05:00 PM
$WABC insiders have traded $WABC stock on the open market 5 times in the past 6 months. Of those trades, 2 have been purchases and 3 have been sales. Here’s a ...
|
|
Wednesday, July 17, 2024 07:21 AM
In recent trading, shares of WestAmerica Bancorporation (Symbol: WABC) have crossed above the average analyst 12-month target price of $56.00, changing hands for $56.60/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 54.60 | 55.23 | 54.14 | 54.66 | 212,783 |
| 18/05/26 | 54.30 | 55.33 | 53.97 | 54.64 | 172,201 |
| 15/05/26 | 54.10 | 54.415 | 53.54 | 53.78 | 266,247 |
| 14/05/26 | 54.12 | 54.80 | 53.97 | 54.18 | 217,540 |
| 13/05/26 | 53.77 | 54.368 | 53.61 | 53.85 | 186,901 |
| 12/05/26 | 54.19 | 54.325 | 53.41 | 53.96 | 99,417 |
| 11/05/26 | 55.00 | 55.00 | 54.14 | 54.19 | 153,954 |
| 08/05/26 | 54.76 | 55.21 | 54.615 | 54.85 | 105,312 |
| 07/05/26 | 54.72 | 55.205 | 54.695 | 54.86 | 83,964 |
| 06/05/26 | 54.99 | 55.40 | 54.59 | 54.67 | 122,557 |
|
|
||||
|
|
||||
|
|