| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.43▲ | 59.57▼ | 59.63▼ | 59.54▼ | 59.83▼ |
| MA10 | 59.46▲ | 59.64▼ | 59.70▼ | 59.56▼ | 59.49▲ |
| MA20 | 59.52▼ | 59.74▼ | 59.81▼ | 59.92▼ | 57.37▲ |
| MA50 | 59.62▼ | 59.80▼ | 59.44▲ | 59.13▲ | 52.53▲ |
| MA100 | 59.73▼ | 59.49▼ | 59.88▼ | 56.62▲ | 51.51▲ |
| MA200 | 59.82▼ | 59.94▼ | 59.88▼ | 53.10▲ | 50.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.039▼ | -0.062▼ | -0.129▼ | -0.001▼ |
| RSI | 45.698▼ | 40.975▼ | 44.425▼ | 49.577▼ | 62.694▲ |
| STOCH | 30.964 | 16.851▼ | 18.151▼ | 35.446 | 56.565 |
| WILL %R | -43.478 | -85.870▼ | -87.500▼ | -65.162 | -42.635 |
| CCI | -39.631 | -133.140▼ | -135.915▼ | -21.313 | 53.674 |
|
Friday, April 24, 2026 02:47 PM
Wall Street's major averages ended mixed on Friday, but the S&P 500 (SP500) and the Nasdaq (COMP:IND) achieved another record close as investors digested the latest developments in the Middle East, ...
|
|
Friday, November 21, 2025 03:16 PM
Shares of regional bank Westamerica Bancorporation (NASDAQ:WABC) jumped 2.6% in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New ...
|
|
Sunday, April 20, 2025 05:00 PM
$WABC insiders have traded $WABC stock on the open market 5 times in the past 6 months. Of those trades, 2 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 59.74 | 60.30 | 59.34 | 59.50 | 107,332 |
| 14/08/26 | 59.86 | 60.725 | 59.61 | 59.88 | 112,712 |
| 13/08/26 | 59.95 | 60.16 | 59.685 | 59.93 | 103,124 |
| 12/08/26 | 58.98 | 59.83 | 58.87 | 59.55 | 138,947 |
| 11/08/26 | 58.69 | 59.22 | 58.61 | 58.84 | 130,651 |
| 10/08/26 | 58.90 | 59.296 | 58.265 | 58.54 | 86,619 |
| 07/08/26 | 59.50 | 59.85 | 59.05 | 59.13 | 122,869 |
| 06/08/26 | 60.21 | 60.75 | 59.61 | 59.67 | 101,007 |
| 05/08/26 | 60.62 | 60.70 | 59.79 | 60.11 | 148,282 |
| 04/08/26 | 60.34 | 61.16 | 60.05 | 60.42 | 138,873 |
|
|
||||
|
|
||||
|
|