Westamerica Bancorporation (WABC) Stock Price

59.32 ▼ -2.05 (-3.34%)
Open: 61.11 Vol: 111.2K Day's range: 59.06 - 61.33 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.27▲ 59.50▼ 59.58▼ 61.16▼ 61.83▼
MA10 59.41▼ 59.90▼ 60.42▼ 61.15▼ 61.70▼
MA20 59.60▼ 60.67▼ 60.93▼ 61.70▼ 62.09▼
MA50 60.56▼ 61.13▼ 61.06▼ 61.53▼ 61.25▼
MA100 60.95▼ 61.12▼ 61.37▼ 62.01▼ 59.94▼
MA200 61.02▼ 62.05▼ 61.73▼ 61.48▼ 54.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.164▼ -0.250▼ -0.159▼ -0.216▼
RSI 34.035▼ 28.167▼ 28.285▼ 37.502▼ 42.775▼
STOCH 8.705▼ 2.488▼ 1.512▼ 58.834     49.996    
WILL %R -74.468     -92.308▼ -93.888▼ -92.717▼ -95.462▼
CCI -78.742     -99.153     -122.634▼ -142.991▼ -106.450▼
Latest Filters Detected On WABC
BREAK $WABC Price Breaks 10 Days Low Set Alert
MA $WABC Price Crossed Below MA(7) Set Alert
MA $WABC Price Crossed Below MA(13) Set Alert
Westamerica Bancorporation News
Thursday, July 18, 2019 08:14 AM
Westamerica (NASDAQ:WABC): Q2 GAAP EPS of $0.73 in-line. Revenue of $51.43M (+5.7% Y/Y) misses by $0.58M.
Thursday, July 18, 2019 07:59 AM
Certain amounts in prior periods have been reclassified to conform to the current presentation.
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Westamerica Bancorporation (NASDAQ:WABC), then you ...
WABC historical stock data
date open high low close volume
23/08/19 61.11 61.33 59.06 59.32 111,200
22/08/19 61.66 61.71 60.97 61.37 36,752
21/08/19 61.74 61.80 61.30 61.59 53,600
20/08/19 61.96 61.96 61.05 61.40 44,429
19/08/19 62.63 62.63 62.02 62.13 49,500
16/08/19 60.76 62.07 60.75 61.97 60,800
15/08/19 60.34 60.81 60.08 60.53 46,300
14/08/19 60.72 61.12 59.82 60.17 60,200
13/08/19 61.02 62.44 61.02 61.63 42,314
12/08/19 61.48 61.89 61.19 61.36 37,200
Quote Details
52wk Low:52.05
52wk High:65.39
Vol:111.2K
Avg Vol(3m):1.2M
1Y Chng:-6.35%
1M Chng:-1.84%
Add to Watch List