Westamerica Bancorporation (WABC) Stock Price

60.24 ▼ -1.00 (-1.63%)
Open: 60.795 Vol: 46.93K Day's range: 60.175 - 61.28 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.39▼ 60.82▼ 60.99▼ 60.76▼ 60.71▼
MA10 60.71▼ 60.99▼ 61.03▼ 60.86▼ 62.12▼
MA20 60.94▼ 61.06▼ 60.99▼ 61.02▼ 62.41▼
MA50 61.02▼ 61.07▼ 60.96▼ 62.40▼ 61.22▼
MA100 61.06▼ 60.75▼ 60.86▼ 62.48▼ 59.01▲
MA200 60.70▼ 61.31▼ 62.04▼ 61.16▼ 53.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.075▼ -0.072▼ 0.057▲ -0.420▼
RSI 37.118▼ 40.297▼ 37.956▼ 41.479▼ 45.943▼
STOCH 16.933▼ 43.090     57.372     55.613     28.373    
WILL %R -95.057▼ -95.057▼ -95.076▼ -58.233     -77.504▼
CCI -105.741▼ -224.221▼ -240.192▼ -31.027     -82.718    
Latest Filters Detected On WABC
MA $WABC Price Crossed Below MA(7) Set Alert
MA $WABC Price Crossed Below MA(13) Set Alert
MA $WABC Price Crossed Below MA(200) Set Alert
Westamerica Bancorporation News
Friday, June 14, 2019 12:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Westamerica Bancorporation (NASDAQ:WABC), then ...
Thursday, May 23, 2019 05:23 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
Thursday, April 25, 2019 08:27 AM
SAN RAFAEL, Calif., April 25, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Westamerica Bancorporation (NASDAQ: WABC) today declared a quarterly cash dividend of $0.41 per share on common stock ...
WABC historical stock data
date open high low close volume
17/06/19 60.795 61.28 60.175 60.24 46,928
14/06/19 61.05 61.49 61.05 61.24 45,249
13/06/19 61.44 61.495 60.80 60.87 46,223
12/06/19 61.175 61.42 60.735 60.77 31,125
11/06/19 61.69 61.69 60.655 60.655 18,088
10/06/19 60.77 61.59 60.75 61.00 44,170
07/06/19 60.62 60.62 60.385 60.62 32,463
06/06/19 61.475 61.475 60.675 60.955 32,591
05/06/19 60.70 61.36 60.50 61.36 84,122
04/06/19 60.64 60.92 60.475 60.92 67,789
Quote Details
52wk Low:52.05
52wk High:65.39
Vol:46.93K
Avg Vol(3m):1.4M
1Y Chng:+5.21%
1M Chng:-6.75%
Add to Watch List