Intercontinental Exchange, Inc (ICE) Stock Price

98.07 ▲ +1.07 (+1.10%)
Open: 97.245 Vol: 3.11M Day's range: 96.83 - 98.24 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.95▲ 97.57▲ 97.61▲ 98.13▼ 99.09▼
MA10 97.77▲ 97.48▲ 97.39▲ 98.94▼ 103.53▼
MA20 97.54▲ 97.39▲ 97.99▲ 100.84▼ 104.11▼
MA50 97.45▲ 97.82▲ 97.75▲ 105.00▼ 101.85▼
MA100 97.41▲ 97.99▲ 100.09▼ 103.63▼ 113.31▼
MA200 97.85▲ 100.22▼ 103.19▼ 100.98▼ 105.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.100▲ 0.066▲ -0.247▼ -0.901▼
RSI 73.152▲ 55.122▲ 51.985▲ 39.860▼ 42.414▼
STOCH 88.288▲ 61.655     55.269     34.013     23.122    
WILL %R -13.830▲ -11.644▲ -48.065     -67.308     -77.168▼
CCI 107.779▲ 184.149▲ 157.895▲ -65.393     -123.185▼
Latest Filters Detected On ICE
MA $ICE MA(20) Crossed Below MA(200) Set Alert
MA $ICE Price Crossed Above MA(7) Set Alert
CDL $ICE Harami Candlestick Pattern Detected Set Alert
Intercontinental Exchange, Inc News
Monday, March 20, 2023 01:07 PM
U.S. stocks finished higher on Monday, as bank stocks advanced amid hope that the turmoil in the sector might be dying down ...
Monday, March 20, 2023 05:24 AM
LONDON, March 20 (Reuters) - Robusta coffee futures on ICE slumped to a five-week low on Monday while sugar and cocoa prices also fell as turmoil in the global banking sector and a potential rise in U ...
Sunday, March 19, 2023 07:05 PM
Q4 2022 Earnings Call March 15, 2023 Operator: Good day and thank you for standing by. Welcome to the Sportradar Third Quarter 2022 Earnings Conference Call. At this time, all participants are in a ...
ICE historical stock data
date open high low close volume
20/03/23 97.245 98.24 96.83 98.07 3,108,700
17/03/23 98.79 99.56 96.43 97.00 6,094,000
16/03/23 96.48 100.00 96.205 99.23 3,963,252
15/03/23 96.98 98.555 96.73 97.52 4,175,025
14/03/23 99.33 99.77 98.21 98.85 3,523,500
13/03/23 94.40 98.18 94.16 97.67 5,130,109
10/03/23 99.40 99.72 94.72 95.39 5,375,100
09/03/23 102.70 102.83 99.55 100.10 3,507,900
08/03/23 103.00 103.63 102.17 102.61 2,651,700
07/03/23 104.28 106.12 102.75 102.96 4,700,303
Quote Details
52wk Low:88.60
52wk High:136.03
Vol:3.11M
Avg Vol(3m):48.4M
1Y Chng:-24.87%
1M Chng:-9.46%
Add to Watch List