| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.16▲ | 91.18▼ | 91.33▼ | 91.58▼ | 88.97▲ |
| MA10 | 91.21▼ | 91.42▼ | 91.50▼ | 90.53▲ | 86.04▲ |
| MA20 | 91.18▲ | 91.54▼ | 91.52▼ | 88.32▲ | 81.65▲ |
| MA50 | 91.44▼ | 91.44▼ | 90.64▲ | 84.93▲ | 78.36▲ |
| MA100 | 91.54▼ | 90.41▲ | 88.49▲ | 80.87▲ | 74.52▲ |
| MA200 | 91.52▼ | 88.27▲ | 86.89▲ | 78.48▲ | 63.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.079▼ | -0.144▼ | 0.225▲ | 1.051▲ |
| RSI | 44.615▼ | 42.717▼ | 49.589▼ | 71.604▲ | 71.660▲ |
| STOCH | 37.768 | 16.441▼ | 24.023 | 91.342▲ | 91.289▲ |
| WILL %R | -52.542 | -83.234▼ | -89.147▼ | -16.061▲ | -7.621▲ |
| CCI | -3.566 | -97.834 | -143.450▼ | 77.632 | 148.863▲ |
|
Tuesday, July 16, 2019 06:05 AM
Blue Trading Systems (BTS) today announced the expansion of their market connectivity coverage to include the futures exchanges operated by Intercontinental Exchange (NYSE: ICE). Futures traders are ...
|
|
Wednesday, July 10, 2019 06:01 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today announced that ICE Benchmark Administration ...
|
|
Tuesday, July 09, 2019 05:30 AM
The New York Stock Exchange (NYSE), a wholly-owned subsidiary of Intercontinental Exchange (NYSE: ICE), showed again why it is the exchange group of choice for the world’s most innovative technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 91.66 | 91.74 | 91.04 | 91.18 | 576,732 |
| 16/07/19 | 91.99 | 92.33 | 91.31 | 91.765 | 1,152,973 |
| 15/07/19 | 91.64 | 91.855 | 91.11 | 91.66 | 759,319 |
| 12/07/19 | 91.73 | 91.73 | 91.095 | 91.57 | 1,489,850 |
| 11/07/19 | 90.42 | 91.76 | 90.42 | 91.725 | 2,449,062 |
| 10/07/19 | 89.39 | 90.46 | 89.39 | 90.29 | 1,744,713 |
| 09/07/19 | 89.195 | 89.63 | 89.05 | 89.615 | 1,515,084 |
| 08/07/19 | 89.445 | 89.58 | 88.85 | 89.40 | 1,337,595 |
| 05/07/19 | 88.68 | 89.585 | 88.465 | 89.54 | 1,555,693 |
| 03/07/19 | 87.57 | 88.65 | 87.57 | 88.57 | 1,212,322 |
|
|
||||
|
|
||||
|
|