5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.95▲ | 96.84▲ | 96.56▲ | 96.96▲ | 105.70▼ |
MA10 | 96.85▲ | 96.55▲ | 96.27▲ | 96.66▲ | 118.78▼ |
MA20 | 96.68▲ | 96.14▲ | 96.01▲ | 104.44▼ | 123.34▼ |
MA50 | 96.43▲ | 96.55▲ | 96.80▲ | 119.58▼ | 124.15▼ |
MA100 | 96.16▲ | 96.79▲ | 102.66▼ | 124.03▼ | 115.60▼ |
MA200 | 95.81▲ | 103.77▼ | 112.70▼ | 125.42▼ | 100.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.051▲ | 0.181▲ | 0.278▲ | 0.112▲ | -4.150▼ |
RSI | 73.385▲ | 62.739▲ | 56.126▲ | 32.008▼ | 29.104▼ |
STOCH | 71.407 | 72.008 | 88.771▲ | 30.590 | 8.763▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.956▼ | -91.052▼ |
CCI | 205.923▲ | 200.669▲ | 130.845▲ | -47.539 | -159.763▼ |
MA | $ICE Price Crossed Below MA(7) | Set Alert |
Friday, May 20, 2022 12:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, today announced an update on the divestment of its 9.85% stak ...
|
Friday, May 20, 2022 10:27 AM
InvenTrust Properties Corp. (NYSE:IVT) went down by -3.29% from its latest closing price compared to the recent 1-year high of $32.19. The company’s stock price has collected 3.64% of gains in the ...
|
Friday, May 20, 2022 09:36 AM
Acadia Realty Trust (NYSE:AKR) went down by -3.56% from its latest closing price compared to the recent 1-year high of $23.33. The company’s stock price has collected -1.51% of loss in the last five ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 96.53 | 97.39 | 95.725 | 97.38 | 3,232,440 |
19/05/22 | 93.61 | 96.905 | 93.45 | 95.90 | 3,671,927 |
18/05/22 | 97.86 | 98.36 | 94.69 | 95.11 | 3,137,407 |
17/05/22 | 98.84 | 99.50 | 97.36 | 99.12 | 3,343,812 |
16/05/22 | 97.76 | 98.27 | 96.24 | 97.31 | 2,811,803 |
13/05/22 | 96.56 | 99.25 | 95.77 | 98.27 | 3,984,493 |
12/05/22 | 94.29 | 97.19 | 93.52 | 95.50 | 4,099,621 |
11/05/22 | 95.85 | 97.74 | 94.52 | 94.55 | 4,052,795 |
10/05/22 | 99.19 | 100.07 | 95.43 | 96.47 | 4,599,498 |
09/05/22 | 97.87 | 102.01 | 96.55 | 96.99 | 5,500,171 |
|
|
||||
|
|
||||
|
|