Intercontinental Exchange, Inc (ICE) Stock Price

114.97 ▲ +3.84 (+3.46%)
Open: 112.04 Vol: 3.01M Day's range: 110.60 - 115.44 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.92▲ 114.29▲ 114.07▲ 113.02▲ 112.78▲
MA10 114.70▲ 113.48▲ 112.61▲ 112.20▲ 113.43▲
MA20 114.41▲ 112.30▲ 112.49▲ 112.47▲ 108.86▲
MA50 113.72▲ 112.78▲ 112.61▲ 113.49▲ 100.72▲
MA100 112.43▲ 112.50▲ 112.31▲ 108.14▲ 95.32▲
MA200 112.32▲ 112.15▲ 112.62▲ 102.85▲ 83.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.384▲ 0.355▲ 0.139▲ -0.241▼
RSI 69.569▲ 70.750▲ 66.355▲ 56.866▲ 60.386▲
STOCH 88.323▲ 95.003▲ 84.363▲ 59.418     40.730    
WILL %R -31.298     -8.542▲ -7.607▲ -7.413▲ -27.989    
CCI 127.526▲ 116.525▲ 155.045▲ 103.755▲ 34.186    
Latest Filters Detected On ICE
CDL $ICE Marubozu Candlestick Pattern Detected Set Alert
BREAK $ICE Price Breaks 30 Days High Set Alert
BREAK $ICE Price Breaks 60 Days High Set Alert
MA $ICE Price Crossed Above MA(7) Set Alert
MACD $ICE MACD(12,26,9) Crossed Below Signal Line Set Alert
Intercontinental Exchange, Inc News
Saturday, March 06, 2021 12:10 AM
Financial Enhancement Group LLC reduced its stake in shares of Intercontinental Exchange, Inc. (NYSE:ICE) by 4.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm ...
Friday, March 05, 2021 10:00 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and l ...
Thursday, March 04, 2021 11:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, announced that ICE Benchmark ...
ICE historical stock data
date open high low close volume
05/03/21 112.04 115.44 110.60 114.97 3,007,608
04/03/21 111.33 113.47 110.015 111.13 3,061,939
03/03/21 113.00 113.22 111.545 111.64 1,761,893
02/03/21 113.77 114.95 113.10 113.62 1,808,844
01/03/21 111.12 114.2558 111.11 113.74 2,297,911
26/02/21 112.61 112.99 110.14 110.31 3,260,444
25/02/21 110.93 113.59 110.93 112.00 3,470,644
24/02/21 111.39 111.925 110.09 111.46 2,522,787
23/02/21 111.30 111.56 109.10 111.42 3,009,631
22/02/21 112.46 112.77 110.67 111.72 1,868,152
Quote Details
52wk Low:63.51
52wk High:119.02
Vol:3.01M
Avg Vol(3m):35M
1Y Chng:+56.08%
1M Chng:+2.73%
Add to Watch List