Intercontinental Exchange, Inc (ICE) Stock Price

99.27 ▲ +0.06 (+0.06%)
Open: 97.77 Vol: 2.72M Day's range: 97.64 - 99.34 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.95▲ 98.42▲ 98.42▲ 99.98▼ 100.47▼
MA10 98.83▲ 98.17▲ 98.63▲ 99.68▼ 100.31▼
MA20 98.42▲ 98.61▲ 99.06▲ 102.25▼ 97.11▲
MA50 98.14▲ 99.66▼ 99.77▼ 99.30▼ 93.64▲
MA100 98.49▲ 99.75▼ 101.13▼ 96.47▲ 88.05▲
MA200 98.98▲ 101.51▼ 102.36▼ 93.33▲ 77.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.125▲ 0.004▲ -0.572▼ 0.124▲
RSI 80.744▲ 57.444▲ 49.905▼ 44.630▼ 55.154▲
STOCH 90.075▲ 50.098     32.114     34.757     64.451    
WILL %R -2.422▲ -18.966▲ -41.667     -81.435▼ -45.465    
CCI 134.887▲ 134.388▲ 34.280     -78.035     15.778    
Latest Filters Detected On ICE
BREAK $ICE Price Breaks 10 Days Low Set Alert
BREAK $ICE Price Breaks 60 Days Low Set Alert
BREAK $ICE Price Breaks 30 Days High Set Alert
MA $ICE Price Crossed Below MA(13) Set Alert
Intercontinental Exchange, Inc News
Monday, September 21, 2020 05:31 AM
These new contracts build on our relationship with MSCI and highlight our commitment to offering customers a variety of ESG-related, country-specific index futures for benchmarking and managing risk,” ...
Sunday, September 20, 2020 11:54 PM
Rosenblatt Securities reissued their buy rating on shares of Intercontinental Exchange (NYSE:ICE) in a research note issued to investors on Tuesday, AnalystRatings.com reports. Rosenblatt Securities ...
Sunday, September 20, 2020 10:41 PM
Teachers Retirement System of The State of Kentucky cut its holdings in shares of Intercontinental Exchange Inc (NYSE:ICE) by 9.1% during the second quarter, Holdings Channel reports. The fund owned ...
ICE historical stock data
date open high low close volume
21/09/20 97.77 99.34 97.64 99.27 2,720,194
18/09/20 100.00 100.60 98.76 99.21 4,798,600
17/09/20 99.86 100.40 99.24 99.96 2,374,962
16/09/20 101.00 102.47 100.74 100.91 2,258,100
15/09/20 100.59 101.35 100.33 100.53 3,270,600
14/09/20 99.37 100.86 98.90 100.46 2,994,400
11/09/20 98.69 99.26 97.51 98.23 3,075,900
10/09/20 99.84 100.38 98.19 98.25 5,526,700
09/09/20 99.78 102.09 99.3201 101.21 2,587,997
08/09/20 99.33 99.65 98.37 98.82 3,258,100
Quote Details
52wk Low:63.51
52wk High:106.99
Vol:2.72M
Avg Vol(3m):57M
1Y Chng:+5.46%
1M Chng:+0.11%
Add to Watch List