| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.82▲ | 104.59▲ | 104.51▲ | 103.07▲ | 100.08▲ |
| MA10 | 104.66▲ | 104.33▲ | 103.91▲ | 101.48▲ | 100.39▲ |
| MA20 | 104.56▲ | 103.71▲ | 103.45▲ | 99.72▲ | 100.08▲ |
| MA50 | 104.43▲ | 103.00▲ | 101.87▲ | 99.79▲ | 95.00▲ |
| MA100 | 103.87▲ | 101.66▲ | 100.60▲ | 99.41▲ | 90.09▲ |
| MA200 | 103.50▲ | 100.61▲ | 99.25▲ | 94.62▲ | 79.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.079▲ | 0.092▲ | 0.689▲ | -0.030▼ |
| RSI | 64.975▲ | 73.656▲ | 77.608▲ | 66.773▲ | 60.416▲ |
| STOCH | 90.436▲ | 80.197▲ | 90.649▲ | 84.716▲ | 55.039 |
| WILL %R | -5.797▲ | -2.094▲ | -1.653▲ | -1.236▲ | -14.129▲ |
| CCI | 121.562▲ | 103.197▲ | 134.005▲ | 164.554▲ | 130.290▲ |
|
Wednesday, November 25, 2020 04:00 PM
Jobs gains in administrative and temporary work helped the county add jobs at a small clip in March, but the unemployment rate crept above 9% again as more job seekers entered the market. Bank of ...
|
|
Wednesday, November 25, 2020 12:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, today announced the results of ...
|
|
Wednesday, November 25, 2020 12:26 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, today announced the results of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 104.26 | 104.97 | 103.99 | 104.93 | 1,040,217 |
| 25/11/20 | 103.45 | 104.13 | 102.50 | 103.93 | 1,930,100 |
| 24/11/20 | 102.61 | 103.96 | 102.10 | 103.07 | 2,470,400 |
| 23/11/20 | 101.50 | 103.15 | 101.27 | 102.36 | 2,131,300 |
| 20/11/20 | 100.89 | 101.79 | 100.89 | 101.06 | 3,639,400 |
| 19/11/20 | 101.00 | 101.76 | 99.52 | 100.90 | 1,868,259 |
| 18/11/20 | 99.88 | 100.68 | 99.22 | 99.46 | 1,954,300 |
| 17/11/20 | 99.29 | 100.47 | 98.75 | 100.03 | 2,055,800 |
| 16/11/20 | 100.14 | 100.36 | 98.90 | 99.71 | 1,996,700 |
| 13/11/20 | 98.72 | 99.68 | 98.40 | 99.35 | 1,446,000 |
|
|
||||
|
|
||||
|
|