Intercontinental Exchange, Inc (ICE) Stock Price

133.54 ▲ +0.06 (+0.04%)
Open: 132.71 Vol: 3.21M Day's range: 132.64 - 134.49 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.37▲ 133.07▲ 133.10▲ 134.38▼ 135.94▼
MA10 133.18▲ 133.19▲ 133.40▲ 135.84▼ 136.79▼
MA20 133.05▲ 133.38▲ 133.34▲ 136.04▼ 130.40▲
MA50 133.09▲ 133.87▼ 135.46▼ 135.90▼ 119.12▲
MA100 133.42▲ 135.59▼ 136.17▼ 128.94▲ 110.30▲
MA200 133.28▲ 136.24▼ 136.70▼ 120.79▲ 112.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.041▲ 0.117▲ -0.543▼ -0.179▼
RSI 61.852▲ 51.620▲ 44.546▼ 39.937▼ 60.634▲
STOCH 89.405▲ 24.840     37.499     26.461     66.771    
WILL %R -10.638▲ -51.351     -43.981     -81.560▼ -43.663    
CCI 161.084▲ 21.427     17.415     -136.163▼ 13.442    
Latest Filters Detected On ICE
MACD $ICE MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ICE Price Breaks 30 Days Low Set Alert
BREAK $ICE Price Breaks 20 Days Low Set Alert
BREAK $ICE Price Breaks 10 Days Low Set Alert
Intercontinental Exchange, Inc News
Friday, April 12, 2024 01:06 PM
NY world sugar #11 on Friday closed down -0.40 (-1.92%), and May London ICE white sugar #5 closed up +1.00 (+0.16%). Sugar prices Friday settled mixed, with NY sugar falling t ...
Friday, April 12, 2024 01:06 PM
Another negative factor for coffee was Monday's report from the International Coffee Association (ICO) that showed global coffee exports in Feb rose +6.8% y/y to 11.33 million bags, and total 2023/24 ...
Friday, April 12, 2024 11:00 AM
Pet food gets a solution, Stord makes an acquisition and Conagra doubles down on frozen food. The post Running on Ice: Cold chain solutions for pets appeared first on FreightWaves.
ICE historical stock data
date open high low close volume
12/04/24 132.71 134.49 132.64 133.54 3,212,469
11/04/24 132.98 134.33 132.335 133.48 2,256,639
10/04/24 133.48 134.81 132.4466 132.94 2,151,886
09/04/24 137.43 137.75 134.545 135.06 2,140,014
08/04/24 138.20 138.20 136.79 136.88 1,980,786
05/04/24 136.74 137.98 136.06 137.87 2,328,202
04/04/24 138.25 138.8696 136.25 136.70 2,744,664
03/04/24 137.33 138.16 136.66 137.39 2,426,568
02/04/24 136.87 137.53 136.02 137.50 1,834,443
01/04/24 137.66 137.98 136.23 137.03 1,640,543
Quote Details
52wk Low:103.81
52wk High:140.43
Vol:3.21M
Avg Vol(3m):41.8M
1Y Chng:+22.94%
1M Chng:-3.63%
Add to Watch List