| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.45▼ | 92.85▼ | 92.78▼ | 91.59▲ | 93.65▼ |
| MA10 | 92.56▼ | 92.94▼ | 93.12▼ | 92.38▼ | 93.49▼ |
| MA20 | 92.84▼ | 93.25▼ | 92.45▼ | 93.83▼ | 89.90▲ |
| MA50 | 92.93▼ | 91.97▲ | 91.77▲ | 93.38▼ | 92.00▲ |
| MA100 | 93.23▼ | 91.97▲ | 93.01▼ | 89.88▲ | 85.18▲ |
| MA200 | 92.66▼ | 93.00▼ | 94.40▼ | 91.74▲ | 74.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.182▼ | -0.052▼ | -0.315▼ | 0.306▲ |
| RSI | 21.490▼ | 40.582▼ | 47.937▼ | 47.088▼ | 50.962▲ |
| STOCH | 5.425▼ | 17.662▼ | 22.346 | 31.736 | 65.571 |
| WILL %R | -97.537▼ | -98.938▼ | -78.319▼ | -60.870 | -29.188 |
| CCI | -161.639▼ | -196.234▼ | -138.771▼ | 1.715 | 21.953 |
| MA | $ICE Price Crossed Below MA(13) | Set Alert |
|
Friday, July 03, 2020 02:48 AM
General Counsel Andrew J. Surdykowski sold 4,305 shares of Intercontinental Exchange stock in a transaction dated Friday, June 26th. The stock was sold at an average price of $92.40, for a total ...
|
|
Thursday, July 02, 2020 06:12 AM
Intercontinental Exchange (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, continues ...
|
|
Wednesday, July 01, 2020 10:55 AM
The legacy exchange business makes Nasdaq stock a buy at the current valuation. Over time, blockchain growth can make the stock a huge winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 94.55 | 94.60 | 92.19 | 92.26 | 2,084,900 |
| 01/07/20 | 91.68 | 93.90 | 91.57 | 93.30 | 2,256,834 |
| 30/06/20 | 90.31 | 91.86 | 90.31 | 91.60 | 4,869,268 |
| 29/06/20 | 91.29 | 91.29 | 90.10 | 90.40 | 2,186,600 |
| 26/06/20 | 92.14 | 92.79 | 90.33 | 90.40 | 3,368,700 |
| 25/06/20 | 90.86 | 92.96 | 90.01 | 92.83 | 2,718,900 |
| 24/06/20 | 92.92 | 93.26 | 90.45 | 90.71 | 3,967,700 |
| 23/06/20 | 95.03 | 95.25 | 93.45 | 93.50 | 2,055,000 |
| 22/06/20 | 94.17 | 94.95 | 93.74 | 94.31 | 1,407,254 |
| 19/06/20 | 95.73 | 95.76 | 93.49 | 94.52 | 4,015,800 |
|
|
||||
|
|
||||
|
|