Intercontinental Exchange Inc. (ICE) Stock Price

80.945 ▼ -0.175 (-0.22%)
Open: 80.665 Vol: 1.28M Day's range: 80.57 - 81.45 May 23, 15:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.96▼ 81.15▼ 81.21▼ 81.23▼ 80.87▲
MA10 81.06▼ 81.21▼ 81.16▼ 81.12▼ 78.77▲
MA20 81.19▼ 81.18▼ 81.39▼ 80.89▲ 77.04▲
MA50 81.21▼ 81.36▼ 81.31▼ 78.38▲ 76.31▲
MA100 81.14▼ 81.34▼ 80.92▲ 76.75▲ 72.69▲
MA200 81.35▼ 80.86▲ 80.58▲ 76.48▲ 62.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.014▼ -0.047▼ -0.136▼ 0.572▲
RSI 34.290▼ 41.597▼ 40.698▼ 55.249▲ 58.509▲
STOCH 3.521▼ 52.206     57.100     67.835     90.270▲
WILL %R -100.000▼ -57.386     -72.119     -35.156     -11.062▲
CCI -87.602     -102.989▼ -108.793▼ 16.301     95.836    
Latest Filters Detected On ICE
MA $ICE Price Crossed Below MA(13) Set Alert
Intercontinental Exchange Inc. News
Thursday, May 23, 2019 08:10 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today announced the launch of a new cloud-based tick ...
Thursday, May 23, 2019 06:27 AM
Intercontinental Exchange's (NYSE:ICE) is lowering fees for companies that have little or no revenue in a bid to attract biotech IPOs that generally list on Nasdaq. Biotechnology firms that are ...
Thursday, May 23, 2019 05:56 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, announced today that ICE Chairman and CEO, Jeffrey C. ...
ICE historical stock data
date open high low close volume
23/05/19 80.665 81.45 80.57 80.945 1,280,242
22/05/19 81.17 81.74 81.045 81.12 1,387,036
21/05/19 81.50 82.07 81.33 81.81 2,300,891
20/05/19 81.21 81.59 80.90 81.09 961,124
17/05/19 80.825 81.58 80.81 81.185 1,273,577
16/05/19 81.24 81.645 81.08 81.30 1,404,157
15/05/19 80.94 81.34 80.58 80.605 1,262,921
14/05/19 80.56 81.99 80.55 81.31 3,179,375
13/05/19 80.17 80.74 79.79 80.52 1,943,949
10/05/19 80.76 81.59 79.90 81.36 1,627,951