Intercontinental Exchange, Inc (ICE) Stock Price

183.11 ▲ +1.37 (+0.75%)
Open: 182.00 Vol: 1.08M Day's range: 181.79 - 183.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.90▲ 182.67▲ 182.50▲ 182.39▲ 180.08▲
MA10 182.78▲ 182.34▲ 181.88▲ 181.23▲ 178.44▲
MA20 182.58▲ 181.78▲ 181.91▲ 179.83▲ 172.52▲
MA50 182.44▲ 181.92▲ 181.57▲ 176.14▲ 163.46▲
MA100 181.88▲ 181.40▲ 180.57▲ 171.80▲ 144.87▲
MA200 181.80▲ 180.31▲ 179.14▲ 164.64▲ 128.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.150▲ 0.127▲ 0.044▲ 0.749▲
RSI 61.315▲ 62.862▲ 60.076▲ 63.150▲ 66.428▲
STOCH 81.513▲ 80.464▲ 87.608▲ 80.735▲ 93.606▲
WILL %R -11.976▲ -5.348▲ -2.959▲ -10.301▲ -1.780▲
CCI 70.387     102.498▲ 143.994▲ 138.466▲ 82.899    
Latest Filters Detected On ICE
CDL $ICE Marubozu Candlestick Pattern Detected Set Alert
Intercontinental Exchange, Inc News
Thursday, July 03, 2025 11:43 PM
DoorDash Inc. (NASDAQ:DASH) is a commerce platform that connects merchants, consumers, and independent contractors internationally. Jeremiah’s Italian Ice is known for its superior frozen treats, and ...
Thursday, July 03, 2025 09:39 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Thursday, July 03, 2025 05:52 AM
The stronger-than-expected June jobs report has been a boon for the buck. The ICE U.S. Dollar Index was up 0.5% in recent trade at 97.27 after the greenback rallied hard against its rivals following ...
ICE historical stock data
date open high low close volume
03/07/25 182.00 183.11 181.79 183.11 1,082,826
02/07/25 181.10 181.86 179.60 181.74 1,631,100
01/07/25 183.30 183.73 179.31 181.86 2,223,700
30/06/25 181.96 183.76 181.36 183.47 3,214,000
27/06/25 180.71 182.61 180.42 181.75 2,137,100
26/06/25 181.03 181.62 180.22 180.80 1,504,500
25/06/25 180.31 181.45 179.64 180.53 1,560,700
24/06/25 180.39 181.31 178.46 180.85 2,101,700
23/06/25 178.85 179.96 178.20 179.73 2,017,400
20/06/25 179.01 180.90 177.47 178.43 3,910,100
Quote Details
52wk Low:140.32
52wk High:183.76
Vol:1.08M
Avg Vol(3m):37.9M
1Y Chng:+23.99%
1M Chng:+4.80%
Add to Watch List