5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.92▲ | 114.29▲ | 114.07▲ | 113.02▲ | 112.78▲ |
MA10 | 114.70▲ | 113.48▲ | 112.61▲ | 112.20▲ | 113.43▲ |
MA20 | 114.41▲ | 112.30▲ | 112.49▲ | 112.47▲ | 108.86▲ |
MA50 | 113.72▲ | 112.78▲ | 112.61▲ | 113.49▲ | 100.72▲ |
MA100 | 112.43▲ | 112.50▲ | 112.31▲ | 108.14▲ | 95.32▲ |
MA200 | 112.32▲ | 112.15▲ | 112.62▲ | 102.85▲ | 83.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.384▲ | 0.355▲ | 0.139▲ | -0.241▼ |
RSI | 69.569▲ | 70.750▲ | 66.355▲ | 56.866▲ | 60.386▲ |
STOCH | 88.323▲ | 95.003▲ | 84.363▲ | 59.418 | 40.730 |
WILL %R | -31.298 | -8.542▲ | -7.607▲ | -7.413▲ | -27.989 |
CCI | 127.526▲ | 116.525▲ | 155.045▲ | 103.755▲ | 34.186 |
Saturday, March 06, 2021 12:10 AM
Financial Enhancement Group LLC reduced its stake in shares of Intercontinental Exchange, Inc. (NYSE:ICE) by 4.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm ...
|
Friday, March 05, 2021 10:00 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and l ...
|
Thursday, March 04, 2021 11:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, announced that ICE Benchmark ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 112.04 | 115.44 | 110.60 | 114.97 | 3,007,608 |
04/03/21 | 111.33 | 113.47 | 110.015 | 111.13 | 3,061,939 |
03/03/21 | 113.00 | 113.22 | 111.545 | 111.64 | 1,761,893 |
02/03/21 | 113.77 | 114.95 | 113.10 | 113.62 | 1,808,844 |
01/03/21 | 111.12 | 114.2558 | 111.11 | 113.74 | 2,297,911 |
26/02/21 | 112.61 | 112.99 | 110.14 | 110.31 | 3,260,444 |
25/02/21 | 110.93 | 113.59 | 110.93 | 112.00 | 3,470,644 |
24/02/21 | 111.39 | 111.925 | 110.09 | 111.46 | 2,522,787 |
23/02/21 | 111.30 | 111.56 | 109.10 | 111.42 | 3,009,631 |
22/02/21 | 112.46 | 112.77 | 110.67 | 111.72 | 1,868,152 |
|
|
||||
|
|
||||
|
|