| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.95▲ | 96.84▲ | 96.56▲ | 96.96▲ | 105.70▼ |
| MA10 | 96.85▲ | 96.55▲ | 96.27▲ | 96.66▲ | 118.78▼ |
| MA20 | 96.68▲ | 96.14▲ | 96.01▲ | 104.44▼ | 123.34▼ |
| MA50 | 96.43▲ | 96.55▲ | 96.80▲ | 119.58▼ | 124.15▼ |
| MA100 | 96.16▲ | 96.79▲ | 102.66▼ | 124.03▼ | 115.60▼ |
| MA200 | 95.81▲ | 103.77▼ | 112.70▼ | 125.42▼ | 100.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.181▲ | 0.278▲ | 0.112▲ | -4.150▼ |
| RSI | 73.385▲ | 62.739▲ | 56.126▲ | 32.008▼ | 29.104▼ |
| STOCH | 71.407 | 72.008 | 88.771▲ | 30.590 | 8.763▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.956▼ | -91.052▼ |
| CCI | 205.923▲ | 200.669▲ | 130.845▲ | -47.539 | -159.763▼ |
| MA | $ICE Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 12:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, today announced an update on the divestment of its 9.85% stak ...
|
|
Friday, May 20, 2022 10:27 AM
InvenTrust Properties Corp. (NYSE:IVT) went down by -3.29% from its latest closing price compared to the recent 1-year high of $32.19. The company’s stock price has collected 3.64% of gains in the ...
|
|
Friday, May 20, 2022 09:36 AM
Acadia Realty Trust (NYSE:AKR) went down by -3.56% from its latest closing price compared to the recent 1-year high of $23.33. The company’s stock price has collected -1.51% of loss in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 96.53 | 97.39 | 95.725 | 97.38 | 3,232,440 |
| 19/05/22 | 93.61 | 96.905 | 93.45 | 95.90 | 3,671,927 |
| 18/05/22 | 97.86 | 98.36 | 94.69 | 95.11 | 3,137,407 |
| 17/05/22 | 98.84 | 99.50 | 97.36 | 99.12 | 3,343,812 |
| 16/05/22 | 97.76 | 98.27 | 96.24 | 97.31 | 2,811,803 |
| 13/05/22 | 96.56 | 99.25 | 95.77 | 98.27 | 3,984,493 |
| 12/05/22 | 94.29 | 97.19 | 93.52 | 95.50 | 4,099,621 |
| 11/05/22 | 95.85 | 97.74 | 94.52 | 94.55 | 4,052,795 |
| 10/05/22 | 99.19 | 100.07 | 95.43 | 96.47 | 4,599,498 |
| 09/05/22 | 97.87 | 102.01 | 96.55 | 96.99 | 5,500,171 |
|
|
||||
|
|
||||
|
|