| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.55▲ | 156.47▲ | 156.41▲ | 158.65▼ | 157.76▼ |
| MA10 | 156.44▲ | 156.53▲ | 156.79▼ | 158.68▼ | 160.09▼ |
| MA20 | 156.40▲ | 156.90▼ | 157.72▼ | 157.59▼ | 158.71▼ |
| MA50 | 156.46▲ | 158.60▼ | 159.08▼ | 160.43▼ | 144.46▲ |
| MA100 | 156.80▼ | 159.01▼ | 157.90▼ | 158.22▼ | 127.27▲ |
| MA200 | 157.41▼ | 157.80▼ | 159.01▼ | 147.14▲ | 120.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.065▲ | -0.114▼ | 0.076▲ | -1.381▼ |
| RSI | 55.457▲ | 38.379▼ | 34.152▼ | 43.020▼ | 54.225▲ |
| STOCH | 89.795▲ | 59.347 | 29.847 | 56.467 | 30.531 |
| WILL %R | -10.092▲ | -43.133 | -62.893 | -76.089▼ | -72.942 |
| CCI | 86.265 | -32.734 | -87.437 | -80.318 | -83.755 |
| MA | $ICE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 04, 2024 08:14 AM
Intercontinental Exchange Inc. ICE shares have gained 21.7% year to date, outperforming the industry’s increase of 16.3%. It however underperformed the sector’s rise of 23.8% and the Zacks S&P 500 ...
|
|
Tuesday, December 03, 2024 09:23 AM
In a wide-ranging interview, Tim Bowler, president of ICE Mortgage, discusses his views of the road ahead, the most crucial aspects of servicing distressed homeowners and why he took a mid-career role ...
|
|
Monday, December 02, 2024 02:48 AM
Both companies have ties to the president-elect and his team. Palantir's co-founder, Peter Thiel, was a Trump supporter in the past and a mentor to Vice-President-elect J.D. Vance. Tesla CEO Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 155.655 | 156.87 | 155.38 | 156.56 | 1,280,331 |
| 03/12/24 | 158.65 | 158.65 | 156.00 | 156.26 | 2,908,522 |
| 02/12/24 | 160.43 | 160.61 | 157.34 | 158.29 | 4,154,239 |
| 29/11/24 | 161.93 | 161.93 | 160.53 | 160.96 | 1,439,524 |
| 27/11/24 | 160.80 | 161.9855 | 159.99 | 161.19 | 2,481,644 |
| 26/11/24 | 159.71 | 161.46 | 158.88 | 160.49 | 3,464,203 |
| 25/11/24 | 160.00 | 160.39 | 158.79 | 159.63 | 3,062,728 |
| 22/11/24 | 158.37 | 159.37 | 158.02 | 159.29 | 2,080,095 |
| 21/11/24 | 156.70 | 159.035 | 155.51 | 158.35 | 2,514,284 |
| 20/11/24 | 158.05 | 158.295 | 155.20 | 155.77 | 1,867,774 |
|
|
||||
|
|
||||
|
|