| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.16▲ | 98.20▼ | 98.08▲ | 97.15▲ | 96.19▲ |
| MA10 | 98.15▲ | 97.92▲ | 97.64▲ | 96.34▲ | 94.69▲ |
| MA20 | 98.19▼ | 97.56▲ | 97.35▲ | 95.01▲ | 93.80▲ |
| MA50 | 97.97▲ | 97.15▲ | 96.90▲ | 93.85▲ | 87.92▲ |
| MA100 | 97.60▲ | 96.84▲ | 95.74▲ | 93.20▲ | 81.36▲ |
| MA200 | 97.39▲ | 95.66▲ | 94.26▲ | 89.66▲ | 70.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.066▲ | 0.087▲ | 0.306▲ | 0.102▲ |
| RSI | 54.068▲ | 67.392▲ | 67.261▲ | 68.785▲ | 67.194▲ |
| STOCH | 68.402 | 90.878▲ | 90.321▲ | 86.612▲ | 85.188▲ |
| WILL %R | -28.205 | -8.667▲ | -8.667▲ | -3.988▲ | -2.100▲ |
| CCI | 8.948 | 77.992 | 112.215▲ | 102.466▲ | 181.447▲ |
|
Thursday, January 23, 2020 07:00 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of exchanges and clearing houses and provider of data and listings services, announces the retirement of Vice Chairman Charles Vice, ...
|
|
Thursday, January 23, 2020 11:06 AM
is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the Intercontinental Exchange, Inc. (NYSE:ICE) share price has soared 135% in the ...
|
|
Wednesday, January 22, 2020 07:06 AM
The SEC has dealt a blow to the New York Stock Exchange (NYSE:ICE) and Nasdaq (NASDAQ:NDAQ) by allowing traders placing orders through Cboe Global Markets (NYSE:CBOE) to bypass paying fees to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 96.245 | 98.37 | 96.12 | 98.175 | 2,004,842 |
| 24/01/20 | 97.30 | 98.09 | 96.86 | 97.11 | 1,880,200 |
| 23/01/20 | 96.15 | 97.42 | 96.01 | 97.30 | 2,333,000 |
| 22/01/20 | 96.63 | 97.10 | 96.34 | 96.43 | 1,930,400 |
| 21/01/20 | 96.69 | 97.45 | 96.60 | 96.76 | 2,263,600 |
| 17/01/20 | 96.05 | 97.05 | 96.05 | 96.77 | 2,468,700 |
| 16/01/20 | 96.73 | 96.99 | 95.58 | 96.27 | 2,686,500 |
| 15/01/20 | 94.06 | 96.25 | 93.60 | 95.77 | 3,014,800 |
| 14/01/20 | 95.05 | 95.12 | 93.51 | 93.77 | 3,366,100 |
| 13/01/20 | 94.20 | 95.07 | 94.03 | 95.03 | 2,627,700 |
|
|
||||
|
|
||||
|
|