Intercontinental Exchange, Inc (ICE) Stock Price

104.93 ▲ +1.00 (+0.96%)
Open: 104.26 Vol: 1.04M Day's range: 103.99 - 104.97 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.82▲ 104.59▲ 104.51▲ 103.07▲ 100.08▲
MA10 104.66▲ 104.33▲ 103.91▲ 101.48▲ 100.39▲
MA20 104.56▲ 103.71▲ 103.45▲ 99.72▲ 100.08▲
MA50 104.43▲ 103.00▲ 101.87▲ 99.79▲ 95.00▲
MA100 103.87▲ 101.66▲ 100.60▲ 99.41▲ 90.09▲
MA200 103.50▲ 100.61▲ 99.25▲ 94.62▲ 79.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.079▲ 0.092▲ 0.689▲ -0.030▼
RSI 64.975▲ 73.656▲ 77.608▲ 66.773▲ 60.416▲
STOCH 90.436▲ 80.197▲ 90.649▲ 84.716▲ 55.039    
WILL %R -5.797▲ -2.094▲ -1.653▲ -1.236▲ -14.129▲
CCI 121.562▲ 103.197▲ 134.005▲ 164.554▲ 130.290▲
Latest Filters Detected On ICE
CDL $ICE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ICE Price Breaks 10 Days Low Set Alert
RSI $ICE RSI(14) Crossed Above 50 Set Alert
Intercontinental Exchange, Inc News
Wednesday, November 25, 2020 04:00 PM
Jobs gains in administrative and temporary work helped the county add jobs at a small clip in March, but the unemployment rate crept above 9% again as more job seekers entered the market. Bank of ...
Wednesday, November 25, 2020 12:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, today announced the results of ...
Wednesday, November 25, 2020 12:26 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of mortgage technology, data and listings services, today announced the results of ...
ICE historical stock data
date open high low close volume
27/11/20 104.26 104.97 103.99 104.93 1,040,217
25/11/20 103.45 104.13 102.50 103.93 1,930,100
24/11/20 102.61 103.96 102.10 103.07 2,470,400
23/11/20 101.50 103.15 101.27 102.36 2,131,300
20/11/20 100.89 101.79 100.89 101.06 3,639,400
19/11/20 101.00 101.76 99.52 100.90 1,868,259
18/11/20 99.88 100.68 99.22 99.46 1,954,300
17/11/20 99.29 100.47 98.75 100.03 2,055,800
16/11/20 100.14 100.36 98.90 99.71 1,996,700
13/11/20 98.72 99.68 98.40 99.35 1,446,000
Quote Details
52wk Low:63.51
52wk High:106.99
Vol:1.04M
Avg Vol(3m):56.8M
1Y Chng:+13.32%
1M Chng:+3.58%
Add to Watch List