| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.19▼ | 109.24▼ | 109.33▼ | 112.52▼ | 113.41▼ |
| MA10 | 109.19▼ | 109.43▼ | 109.79▼ | 114.39▼ | 113.97▼ |
| MA20 | 109.19▼ | 109.96▼ | 111.00▼ | 115.31▼ | 112.64▼ |
| MA50 | 109.40▼ | 112.25▼ | 113.89▼ | 115.09▼ | 107.50▲ |
| MA100 | 109.75▼ | 114.15▼ | 114.54▼ | 112.44▼ | 111.19▼ |
| MA200 | 110.87▼ | 114.63▼ | 115.02▼ | 108.51▲ | 108.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.066▲ | -0.081▼ | -0.763▼ | -0.726▼ |
| RSI | 43.461▼ | 23.182▼ | 12.247▼ | 28.692▼ | 45.660▼ |
| STOCH | 53.162 | 9.390▼ | 9.068▼ | 28.679 | 57.690 |
| WILL %R | -57.377 | -92.778▼ | -95.688▼ | -97.909▼ | -83.711▼ |
| CCI | 16.776 | -100.045▼ | -90.049 | -218.004▼ | -183.351▼ |
|
Tuesday, September 26, 2023 04:33 AM
The stock of Intercontinental Exchange Inc (NYSE: ICE) has decreased by -0.90 when compared to last closing price of 110.17.Despite this, the company has seen a loss of -5.79% in its stock price over ...
|
|
Monday, September 25, 2023 08:45 PM
Fintel reports that on September 25, 2023, Cantor Fitzgerald reiterated coverage of Affimed N.V. ( NASDAQ:AFMD) with a Overweight recommendation.
|
|
Monday, September 25, 2023 03:41 PM
Before that, Gardiner Warren sold 500 shares. Intercontinental Exchange Inc shares valued at $57,715 were divested by the Chief Financial Officer at a price of $115.43 per share. As a result of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 109.88 | 110.09 | 109.01 | 109.18 | 2,569,300 |
| 22/09/23 | 111.84 | 112.42 | 110.06 | 110.17 | 2,133,878 |
| 21/09/23 | 114.80 | 114.99 | 112.37 | 112.42 | 2,362,200 |
| 20/09/23 | 115.89 | 116.45 | 115.14 | 115.35 | 1,621,200 |
| 19/09/23 | 116.08 | 116.34 | 115.42 | 115.47 | 2,091,500 |
| 18/09/23 | 115.45 | 116.22 | 115.37 | 115.89 | 1,593,300 |
| 15/09/23 | 116.17 | 117.07 | 115.39 | 115.72 | 3,817,888 |
| 14/09/23 | 117.14 | 117.14 | 115.78 | 116.90 | 1,828,400 |
| 13/09/23 | 115.72 | 116.96 | 115.11 | 116.77 | 3,258,200 |
| 12/09/23 | 114.92 | 116.21 | 114.75 | 115.99 | 2,367,300 |
|
|
||||
|
|
||||
|
|