Intercontinental Exchange Inc. (ICE) Stock Price

77.10 ▼ -0.49 (-0.63%)
Open: 77.06 Vol: 2.36M Day's range: 76.71 - 77.825 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.97▲ 77.03▲ 77.06▲ 77.94▼ 79.50▼
MA10 76.98▲ 77.04▲ 77.26▼ 78.95▼ 77.48▼
MA20 77.01▲ 77.25▼ 77.58▼ 79.75▼ 76.45▲
MA50 77.02▲ 77.81▼ 78.11▼ 77.25▼ 74.34▲
MA100 77.23▼ 78.22▼ 79.46▼ 76.26▲ 68.56▲
MA200 77.54▼ 79.48▼ 79.18▼ 74.67▲ 58.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ -0.013▼ -0.542▼ 0.117▲
RSI 53.813▲ 43.623▼ 39.223▼ 41.408▼ 52.079▲
STOCH 33.754     30.702     26.571     17.369▼ 77.149    
WILL %R -28.261     -68.720     -72.269     -93.434▼ -52.657    
CCI 101.550▲ -55.215     -86.989     -119.087▼ 20.788    
Latest Filters Detected On ICE
CDL $ICE Doji Candlestick Pattern Detected Set Alert
MA $ICE Price Crossed Below MA(50) Set Alert
MACD $ICE MACD(12,26,9) Crossed Below Zero Set Alert
Intercontinental Exchange Inc. News
Saturday, December 15, 2018 01:11 AM
We will take a look at Zoetis Inc (NYSE:ZTS), Regeneron Pharmaceuticals Inc (NASDAQ:REGN), Intercontinental Exchange Inc (NYSE:ICE), and Prologis Inc (NYSE:PLD). This group of stocks' market ...
Friday, December 14, 2018 08:35 AM
ICE (NYSE:ICE) arrests of immigrants with no criminal history but who are in the country illegally increased by nearly one-third compared to 2017, to reach 20,464. Such arrests made up 13 percent of a...
Friday, December 14, 2018 05:52 AM
TORRANCE, Calif., Dec. 14, 2018 /PRNewswire/ -- Step aside waffle cones, there's a new king of desserts in town. Sweetosaurâ„¢ just opened their second location at the Del Amo Fashion Center in Torrance ...
ICE historical stock data
date open high low close volume
14/12/18 77.06 77.825 76.71 77.10 2,363,490
13/12/18 78.02 78.03 76.91 77.59 2,078,889
12/12/18 78.90 78.90 77.96 78.00 2,550,059
11/12/18 79.77 79.87 77.98 78.09 3,155,061
10/12/18 78.52 79.12 77.02 78.93 2,185,460
07/12/18 79.47 79.97 77.80 78.55 2,590,231
06/12/18 78.27 79.55 77.98 79.26 4,964,035
04/12/18 80.60 80.98 78.96 79.12 4,654,825
03/12/18 82.21 82.65 80.65 81.13 3,486,208
30/11/18 81.09 81.83 81.00 81.72 4,717,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.494
52wk High:82.65
Vol:2.36M
Avg Vol(3m):56.9M
1Y Chng:+9.43%
1M Chng:+1.63%
Add to Watch List