Intercontinental Exchange, Inc (ICE) Stock Price

172.84 ▼ -0.60 (-0.35%)
Open: 173.52 Vol: 2.12M Day's range: 172.78 - 174.80 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.50▼ 173.21▼ 173.28▼ 175.52▼ 169.30▲
MA10 173.51▼ 173.32▼ 173.44▼ 173.90▼ 167.93▲
MA20 173.36▼ 173.47▼ 174.93▼ 167.44▲ 164.16▲
MA50 173.34▼ 175.64▼ 175.51▼ 167.93▲ 157.88▲
MA100 173.49▼ 175.41▼ 170.86▲ 162.80▲ 140.26▲
MA200 174.55▼ 170.11▲ 164.68▲ 160.83▲ 126.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.094▲ -0.198▼ 0.986▲ 0.483▲
RSI 36.373▼ 38.744▼ 38.528▼ 58.087▲ 58.341▲
STOCH 58.289     28.328     39.492     82.218▲ 63.697    
WILL %R -100.000▼ -79.108▼ -71.612     -33.968     -20.497▲
CCI -161.395▼ -69.250     -54.798     36.357     74.215    
Latest Filters Detected On ICE
RSI $ICE RSI(14) Crossed Below 70 Set Alert
MA $ICE Price Crossed Below MA(7) Set Alert
CDL $ICE Engulfing Candlestick Pattern Detected Set Alert
Intercontinental Exchange, Inc News
Tuesday, May 13, 2025 05:08 PM
Intercontinental Exchange (NYSE:ICE) experienced a 10.86% price increase over the past month, reflecting robust momentum in the market, which rose 3.9% in the last 7 days and 12% over the last year.
Tuesday, May 13, 2025 12:46 PM
The race to establish "Y'all Street" as a legitimate competitor to the duopoly of the New York Stock Exchange (NYSE) and Nasdaq on Wall Street has kicked into high gear, with billions in potential ...
Tuesday, May 13, 2025 06:51 AM
We came across a bullish thesis on Intercontinental Exchange, Inc. (ICE) on Substack by Business Model Mastery. In this article, we will summarize the bulls’ thesis on ICE. Intercontinental Exchange, ...
ICE historical stock data
date open high low close volume
13/05/25 173.52 174.80 172.78 172.84 2,122,900
12/05/25 178.915 178.915 170.58 173.44 4,588,915
09/05/25 176.88 179.44 176.78 178.33 3,313,500
08/05/25 177.19 178.80 176.40 176.47 4,211,001
07/05/25 174.98 177.02 174.52 176.53 2,025,800
06/05/25 172.96 176.21 172.96 175.19 2,744,252
05/05/25 173.72 175.17 172.59 173.98 2,239,100
02/05/25 173.09 174.50 171.23 173.45 2,921,400
01/05/25 166.24 172.31 162.94 170.84 4,008,900
30/04/25 166.05 168.78 164.55 167.97 3,672,000
Quote Details
52wk Low:131.79
52wk High:179.44
Vol:2.12M
Avg Vol(3m):60.4M
1Y Chng:+30.99%
1M Chng:+0.79%
Add to Watch List