Intercontinental Exchange Inc. (ICE) Stock Price

93.25 ▲ +1.37 (+1.49%)
Open: 92.33 Vol: 2.46M Day's range: 92.33 - 94.05 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.21▲ 93.23▲ 93.11▲ 91.06▲ 92.78▲
MA10 93.21▲ 93.18▲ 92.79▲ 92.15▲ 91.92▲
MA20 93.25▼ 92.73▲ 91.95▲ 92.46▲ 88.49▲
MA50 93.16▲ 91.49▲ 91.16▲ 91.28▲ 81.30▲
MA100 92.90▲ 91.47▲ 92.46▲ 87.38▲ 76.87▲
MA200 92.11▲ 92.48▲ 92.14▲ 81.66▲ 65.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.048▼ 0.159▲ -0.228▼ 0.059▲
RSI 53.880▲ 63.620▲ 65.082▲ 55.683▲ 63.692▲
STOCH 39.885     46.691     69.613     29.112     79.356    
WILL %R -44.118     -29.462     -22.879▲ -35.061     -19.828▲
CCI -7.427     9.391     63.907     29.558     73.393    
Latest Filters Detected On ICE
MA $ICE Price Crossed Above MA(13) Set Alert
MA $ICE Price Crossed Above MA(26) Set Alert
Intercontinental Exchange Inc. News
Wednesday, September 18, 2019 01:15 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today noted significant records in trading across ...
Friday, September 13, 2019 08:29 AM
Holder, chairman and CEO of Atlanta-based Holder Construction Company. Bakkt, a subsidiary of Intercontinental Exchange Inc. (NYSE: ICE), is a regulated global ecosystem designed to enable custody, ...
Thursday, September 12, 2019 09:22 AM
Loeffler to the company's board of directors, effective October 1, 2019. Loeffler is CEO of the Atlanta-headquartered Bakkt, a subsidiary of the Intercontinental Exchange (NYSE: ICE). Bakkt is a ...
ICE historical stock data
date open high low close volume
17/09/19 92.33 94.05 92.33 93.25 2,455,600
16/09/19 91.00 94.22 90.66 91.88 3,122,000
13/09/19 90.27 90.96 89.27 90.83 2,063,100
12/09/19 89.25 90.64 89.25 90.30 2,527,800
11/09/19 90.57 90.72 88.99 89.06 2,429,100
10/09/19 91.88 91.94 89.04 90.12 2,814,700
09/09/19 95.55 95.55 91.60 92.18 2,753,100
06/09/19 95.00 95.52 94.68 94.89 1,573,100
05/09/19 95.04 95.45 94.25 94.73 2,162,762
04/09/19 94.19 94.88 93.76 94.26 1,303,300
Quote Details
52wk Low:69.69
52wk High:95.55
Vol:2.46M
Avg Vol(3m):32.3M
1Y Chng:+24.57%
1M Chng:+2.98%
Add to Watch List