| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.95▲ | 98.42▲ | 98.42▲ | 99.98▼ | 100.47▼ |
| MA10 | 98.83▲ | 98.17▲ | 98.63▲ | 99.68▼ | 100.31▼ |
| MA20 | 98.42▲ | 98.61▲ | 99.06▲ | 102.25▼ | 97.11▲ |
| MA50 | 98.14▲ | 99.66▼ | 99.77▼ | 99.30▼ | 93.64▲ |
| MA100 | 98.49▲ | 99.75▼ | 101.13▼ | 96.47▲ | 88.05▲ |
| MA200 | 98.98▲ | 101.51▼ | 102.36▼ | 93.33▲ | 77.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.125▲ | 0.004▲ | -0.572▼ | 0.124▲ |
| RSI | 80.744▲ | 57.444▲ | 49.905▼ | 44.630▼ | 55.154▲ |
| STOCH | 90.075▲ | 50.098 | 32.114 | 34.757 | 64.451 |
| WILL %R | -2.422▲ | -18.966▲ | -41.667 | -81.435▼ | -45.465 |
| CCI | 134.887▲ | 134.388▲ | 34.280 | -78.035 | 15.778 |
|
Monday, September 21, 2020 05:31 AM
These new contracts build on our relationship with MSCI and highlight our commitment to offering customers a variety of ESG-related, country-specific index futures for benchmarking and managing risk,” ...
|
|
Sunday, September 20, 2020 11:54 PM
Rosenblatt Securities reissued their buy rating on shares of Intercontinental Exchange (NYSE:ICE) in a research note issued to investors on Tuesday, AnalystRatings.com reports. Rosenblatt Securities ...
|
|
Sunday, September 20, 2020 10:41 PM
Teachers Retirement System of The State of Kentucky cut its holdings in shares of Intercontinental Exchange Inc (NYSE:ICE) by 9.1% during the second quarter, Holdings Channel reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 97.77 | 99.34 | 97.64 | 99.27 | 2,720,194 |
| 18/09/20 | 100.00 | 100.60 | 98.76 | 99.21 | 4,798,600 |
| 17/09/20 | 99.86 | 100.40 | 99.24 | 99.96 | 2,374,962 |
| 16/09/20 | 101.00 | 102.47 | 100.74 | 100.91 | 2,258,100 |
| 15/09/20 | 100.59 | 101.35 | 100.33 | 100.53 | 3,270,600 |
| 14/09/20 | 99.37 | 100.86 | 98.90 | 100.46 | 2,994,400 |
| 11/09/20 | 98.69 | 99.26 | 97.51 | 98.23 | 3,075,900 |
| 10/09/20 | 99.84 | 100.38 | 98.19 | 98.25 | 5,526,700 |
| 09/09/20 | 99.78 | 102.09 | 99.3201 | 101.21 | 2,587,997 |
| 08/09/20 | 99.33 | 99.65 | 98.37 | 98.82 | 3,258,100 |
|
|
||||
|
|
||||
|
|