| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▼ | 81.15▼ | 81.21▼ | 81.23▼ | 80.87▲ |
| MA10 | 81.06▼ | 81.21▼ | 81.16▼ | 81.12▼ | 78.77▲ |
| MA20 | 81.19▼ | 81.18▼ | 81.39▼ | 80.89▲ | 77.04▲ |
| MA50 | 81.21▼ | 81.36▼ | 81.31▼ | 78.38▲ | 76.31▲ |
| MA100 | 81.14▼ | 81.34▼ | 80.92▲ | 76.75▲ | 72.69▲ |
| MA200 | 81.35▼ | 80.86▲ | 80.58▲ | 76.48▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.014▼ | -0.047▼ | -0.136▼ | 0.572▲ |
| RSI | 34.290▼ | 41.597▼ | 40.698▼ | 55.249▲ | 58.509▲ |
| STOCH | 3.521▼ | 52.206 | 57.100 | 67.835 | 90.270▲ |
| WILL %R | -100.000▼ | -57.386 | -72.119 | -35.156 | -11.062▲ |
| CCI | -87.602 | -102.989▼ | -108.793▼ | 16.301 | 95.836 |
| MA | $ICE Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 23, 2019 08:10 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today announced the launch of a new cloud-based tick ...
|
|
Thursday, May 23, 2019 06:27 AM
Intercontinental Exchange's (NYSE:ICE) is lowering fees for companies that have little or no revenue in a bid to attract biotech IPOs that generally list on Nasdaq. Biotechnology firms that are ...
|
|
Thursday, May 23, 2019 05:56 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, announced today that ICE Chairman and CEO, Jeffrey C. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 80.665 | 81.45 | 80.57 | 80.945 | 1,280,242 |
| 22/05/19 | 81.17 | 81.74 | 81.045 | 81.12 | 1,387,036 |
| 21/05/19 | 81.50 | 82.07 | 81.33 | 81.81 | 2,300,891 |
| 20/05/19 | 81.21 | 81.59 | 80.90 | 81.09 | 961,124 |
| 17/05/19 | 80.825 | 81.58 | 80.81 | 81.185 | 1,273,577 |
| 16/05/19 | 81.24 | 81.645 | 81.08 | 81.30 | 1,404,157 |
| 15/05/19 | 80.94 | 81.34 | 80.58 | 80.605 | 1,262,921 |
| 14/05/19 | 80.56 | 81.99 | 80.55 | 81.31 | 3,179,375 |
| 13/05/19 | 80.17 | 80.74 | 79.79 | 80.52 | 1,943,949 |
| 10/05/19 | 80.76 | 81.59 | 79.90 | 81.36 | 1,627,951 |
|
|
||||
|
|
||||
|
|