Intercontinental Exchange Inc. (ICE) Stock Price

75.06 ▲ +0.19 (+0.25%)
Open: 75.09 Vol: 1.07M Day's range: 74.96 - 75.31 Feb 22, 13:23 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.02▲ 75.08▼ 75.07▼ 74.95▲ 76.00▼
MA10 75.03▲ 75.07▼ 74.97▲ 75.52▼ 75.17▼
MA20 75.05▲ 74.99▲ 74.73▲ 75.99▼ 76.33▼
MA50 75.08▼ 74.85▲ 75.46▼ 75.17▼ 74.79▲
MA100 74.98▲ 75.51▼ 75.91▼ 76.10▼ 70.33▲
MA200 74.72▲ 75.97▼ 75.47▼ 75.22▼ 60.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.100▲ -0.203▼ -0.271▼
RSI 50.385▲ 55.309▲ 51.494▲ 46.453▼ 48.505▼
STOCH 41.111     57.366     72.551     22.443     53.772    
WILL %R -44.444     -46.729     -21.645▲ -82.759▼ -58.565    
CCI 60.661     23.653     64.914     -64.403     -46.333    
Latest Filters Detected On ICE
CDL $ICE Doji Candlestick Pattern Detected Set Alert
CDL $ICE Shooting Star Candlestick Pattern Detected Set Alert
MA $ICE MA(50) Crossed Below MA(200) Set Alert
Intercontinental Exchange Inc. News
Friday, February 22, 2019 01:50 AM
Pantera was joined by BCG and Microsoft as a founding investor in Bakkt, the newly formed subsidiary of the parent of the New York Stock Exchange (Intercontinental Exchange - NYSE: ICE).
Thursday, February 21, 2019 03:55 PM
which is part of Intercontinental Exchange (NYSE: ICE). The Connexus Cloud connects 6,400 capital market participants across 750 cities in 60 countries including sell-side and buy-side firms such ...
Thursday, February 21, 2019 11:32 AM
Exchange operator Intercontinental Exchange Inc (NYSE:ICE) has struggled to take off so far in 2019, yet to break past its year-to-date breakeven level. However, if history is any guide, this could pr...
ICE historical stock data
date open high low close volume
22/02/19 75.09 75.31 74.96 75.06 1,074,856
21/02/19 74.74 75.18 74.54 74.87 2,898,778
20/02/19 74.75 74.89 74.03 74.48 3,735,602
19/02/19 75.29 75.70 74.01 74.86 2,356,130
15/02/19 75.47 76.11 74.49 75.50 7,395,589
14/02/19 76.55 76.68 75.69 75.95 3,497,624
13/02/19 76.45 77.36 76.24 76.68 2,702,064
12/02/19 75.96 76.67 75.67 76.13 2,608,771
11/02/19 76.13 76.54 75.19 75.52 2,915,707
08/02/19 75.13 76.2154 74.63 76.16 3,863,473
Quote Details
Bid:75.06
Ask:75.07
52wk Low:67.485
52wk High:82.65
Vol:1.07M
Avg Vol(3m):55.3M
1Y Chng:-0.17%
1M Chng:+3.13%
Add to Watch List