| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.24▲ | 84.83▲ | 84.74▲ | 82.83▲ | 80.73▲ |
| MA10 | 85.37▼ | 84.43▲ | 83.93▲ | 81.91▲ | 87.11▼ |
| MA20 | 85.10▲ | 83.86▲ | 84.27▲ | 78.03▲ | 90.98▼ |
| MA50 | 84.44▲ | 83.58▲ | 82.12▲ | 87.81▼ | 90.10▼ |
| MA100 | 83.83▲ | 82.10▲ | 78.64▲ | 90.90▼ | 82.86▲ |
| MA200 | 84.22▲ | 77.93▲ | 82.17▲ | 91.18▼ | 72.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.172▲ | 0.030▲ | 1.461▲ | -1.673▼ |
| RSI | 56.148▲ | 62.168▲ | 61.800▲ | 53.359▲ | 45.887▼ |
| STOCH | 38.917 | 85.865▲ | 67.129 | 77.618 | 41.797 |
| WILL %R | -56.250 | -17.403▲ | -37.513 | -7.946▲ | -43.311 |
| CCI | 47.039 | 141.384▲ | 118.432▲ | 94.751 | -44.017 |
|
Wednesday, April 08, 2020 12:36 AM
Intercontinental Exchange Inc. (NYSE: ICE) subsidiary New York Stock Exchange is talking to officials at the United States Securities and Exchange Commission to get the federal agency to ease listing ...
|
|
Tuesday, April 07, 2020 05:57 AM
While the SEC rejected its initial proposal, the New York Stock Exchange (NYSE:ICE) is in talks with the regulator again to temporarily ease its listing requirements.That would take the strain off com ...
|
|
Tuesday, April 07, 2020 05:41 AM
The New York Stock Exchange (NYSE:ICE) is planning to review its circuit breakers - designed to dampen extreme volatility - after the 15-minute halts were tripped several times over the past month.Sta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 83.265 | 85.94 | 82.305 | 85.29 | 3,108,156 |
| 07/04/20 | 87.17 | 87.17 | 82.11 | 82.30 | 3,991,935 |
| 06/04/20 | 83.54 | 85.655 | 82.445 | 84.43 | 4,061,773 |
| 03/04/20 | 80.85 | 82.95 | 80.71 | 80.99 | 4,932,300 |
| 02/04/20 | 78.995 | 81.39 | 77.17 | 81.14 | 2,722,899 |
| 01/04/20 | 77.38 | 80.12 | 77.38 | 79.31 | 3,229,100 |
| 31/03/20 | 82.55 | 82.96 | 80.29 | 80.75 | 3,815,600 |
| 30/03/20 | 77.66 | 84.50 | 77.66 | 83.81 | 4,597,747 |
| 27/03/20 | 77.66 | 84.35 | 77.32 | 81.25 | 4,639,700 |
| 26/03/20 | 75.41 | 80.70 | 75.41 | 79.82 | 3,942,382 |
|
|
||||
|
|
||||
|
|