Intercontinental Exchange, Inc (ICE) Stock Price

92.96 ▼ -0.21 (-0.23%)
Open: 93.45 Vol: 2.83M Day's range: 92.55 - 93.50 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.98▼ 92.96▼ 93.00▼ 92.28▲ 92.54▲
MA10 92.97▼ 93.03▼ 93.06▼ 91.42▲ 92.62▲
MA20 93.00▼ 93.06▼ 92.84▲ 92.03▲ 92.12▲
MA50 93.01▼ 92.52▲ 91.79▲ 92.45▲ 83.76▲
MA100 93.06▼ 91.72▲ 91.86▲ 91.61▲ 78.89▲
MA200 92.86▲ 91.90▲ 92.73▲ 85.30▲ 67.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.061▼ -0.057▼ 0.165▲ -0.586▼
RSI 46.440▼ 54.468▲ 61.955▲ 53.381▲ 58.307▲
STOCH 49.010     28.637     53.201     55.533     57.539    
WILL %R -69.565     -61.250     -42.241     -37.450     -39.574    
CCI -43.470     -68.512     9.630     72.660     -43.853    
Latest Filters Detected On ICE
MACD $ICE MACD(12,26,9) Crossed Above Signal Line Set Alert
Intercontinental Exchange, Inc News
Friday, November 15, 2019 01:22 PM
NYME-traded WTI settled up 95 cents, or 1.7%, at $57.72 per barrel, after hitting a seven-week high of $57.97. ICE (NYSE:ICE) Futures-traded U.K. Brent closed the regular U.S. trading up $1.02, or 1.6 ...
ICE historical stock data
date open high low close volume
15/11/19 93.45 93.50 92.55 92.96 2,833,600
14/11/19 92.69 93.25 92.24 93.17 1,919,300
13/11/19 91.52 92.80 91.35 92.67 1,808,200
12/11/19 91.25 91.78 91.21 91.40 1,548,000
11/11/19 90.62 91.44 90.02 91.18 1,718,100
08/11/19 90.90 91.67 90.38 90.47 2,064,300
07/11/19 91.39 91.43 90.37 90.64 2,905,400
06/11/19 89.80 91.21 89.48 91.11 3,407,700
05/11/19 91.02 91.31 89.085 89.41 4,033,751
04/11/19 93.21 93.43 90.72 91.17 2,416,270
Quote Details
52wk Low:69.69
52wk High:95.56
Vol:2.83M
Avg Vol(3m):39.2M
1Y Chng:+17.49%
1M Chng:-1.48%
Add to Watch List