Intercontinental Exchange, Inc (ICE) Stock Price

85.29 ▲ +2.99 (+3.63%)
Open: 83.265 Vol: 3.11M Day's range: 82.305 - 85.94 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.24▲ 84.83▲ 84.74▲ 82.83▲ 80.73▲
MA10 85.37▼ 84.43▲ 83.93▲ 81.91▲ 87.11▼
MA20 85.10▲ 83.86▲ 84.27▲ 78.03▲ 90.98▼
MA50 84.44▲ 83.58▲ 82.12▲ 87.81▼ 90.10▼
MA100 83.83▲ 82.10▲ 78.64▲ 90.90▼ 82.86▲
MA200 84.22▲ 77.93▲ 82.17▲ 91.18▼ 72.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.172▲ 0.030▲ 1.461▲ -1.673▼
RSI 56.148▲ 62.168▲ 61.800▲ 53.359▲ 45.887▼
STOCH 38.917     85.865▲ 67.129     77.618     41.797    
WILL %R -56.250     -17.403▲ -37.513     -7.946▲ -43.311    
CCI 47.039     141.384▲ 118.432▲ 94.751     -44.017    
Latest Filters Detected On ICE
CDL $ICE Doji Candlestick Pattern Detected Set Alert
CDL $ICE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ICE Price Breaks 10 Days Low Set Alert
Intercontinental Exchange, Inc News
Wednesday, April 08, 2020 12:36 AM
Intercontinental Exchange Inc. (NYSE: ICE) subsidiary New York Stock Exchange is talking to officials at the United States Securities and Exchange Commission to get the federal agency to ease listing ...
Tuesday, April 07, 2020 05:57 AM
While the SEC rejected its initial proposal, the New York Stock Exchange (NYSE:ICE) is in talks with the regulator again to temporarily ease its listing requirements.That would take the strain off com ...
Tuesday, April 07, 2020 05:41 AM
The New York Stock Exchange (NYSE:ICE) is planning to review its circuit breakers - designed to dampen extreme volatility - after the 15-minute halts were tripped several times over the past month.Sta ...
ICE historical stock data
date open high low close volume
08/04/20 83.265 85.94 82.305 85.29 3,108,156
07/04/20 87.17 87.17 82.11 82.30 3,991,935
06/04/20 83.54 85.655 82.445 84.43 4,061,773
03/04/20 80.85 82.95 80.71 80.99 4,932,300
02/04/20 78.995 81.39 77.17 81.14 2,722,899
01/04/20 77.38 80.12 77.38 79.31 3,229,100
31/03/20 82.55 82.96 80.29 80.75 3,815,600
30/03/20 77.66 84.50 77.66 83.81 4,597,747
27/03/20 77.66 84.35 77.32 81.25 4,639,700
26/03/20 75.41 80.70 75.41 79.82 3,942,382
Quote Details
52wk Low:63.51
52wk High:101.93
Vol:3.11M
Avg Vol(3m):85.7M
1Y Chng:+4.41%
1M Chng:-7.11%
Add to Watch List