| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.97▲ | 77.03▲ | 77.06▲ | 77.94▼ | 79.50▼ |
| MA10 | 76.98▲ | 77.04▲ | 77.26▼ | 78.95▼ | 77.48▼ |
| MA20 | 77.01▲ | 77.25▼ | 77.58▼ | 79.75▼ | 76.45▲ |
| MA50 | 77.02▲ | 77.81▼ | 78.11▼ | 77.25▼ | 74.34▲ |
| MA100 | 77.23▼ | 78.22▼ | 79.46▼ | 76.26▲ | 68.56▲ |
| MA200 | 77.54▼ | 79.48▼ | 79.18▼ | 74.67▲ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | -0.013▼ | -0.542▼ | 0.117▲ |
| RSI | 53.813▲ | 43.623▼ | 39.223▼ | 41.408▼ | 52.079▲ |
| STOCH | 33.754 | 30.702 | 26.571 | 17.369▼ | 77.149 |
| WILL %R | -28.261 | -68.720 | -72.269 | -93.434▼ | -52.657 |
| CCI | 101.550▲ | -55.215 | -86.989 | -119.087▼ | 20.788 |
|
Saturday, December 15, 2018 01:11 AM
We will take a look at Zoetis Inc (NYSE:ZTS), Regeneron Pharmaceuticals Inc (NASDAQ:REGN), Intercontinental Exchange Inc (NYSE:ICE), and Prologis Inc (NYSE:PLD). This group of stocks' market ...
|
|
Friday, December 14, 2018 08:35 AM
ICE (NYSE:ICE) arrests of immigrants with no criminal history but who are in the country illegally increased by nearly one-third compared to 2017, to reach 20,464. Such arrests made up 13 percent of a...
|
|
Friday, December 14, 2018 05:52 AM
TORRANCE, Calif., Dec. 14, 2018 /PRNewswire/ -- Step aside waffle cones, there's a new king of desserts in town. Sweetosaur™ just opened their second location at the Del Amo Fashion Center in Torrance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 77.06 | 77.825 | 76.71 | 77.10 | 2,363,490 |
| 13/12/18 | 78.02 | 78.03 | 76.91 | 77.59 | 2,078,889 |
| 12/12/18 | 78.90 | 78.90 | 77.96 | 78.00 | 2,550,059 |
| 11/12/18 | 79.77 | 79.87 | 77.98 | 78.09 | 3,155,061 |
| 10/12/18 | 78.52 | 79.12 | 77.02 | 78.93 | 2,185,460 |
| 07/12/18 | 79.47 | 79.97 | 77.80 | 78.55 | 2,590,231 |
| 06/12/18 | 78.27 | 79.55 | 77.98 | 79.26 | 4,964,035 |
| 04/12/18 | 80.60 | 80.98 | 78.96 | 79.12 | 4,654,825 |
| 03/12/18 | 82.21 | 82.65 | 80.65 | 81.13 | 3,486,208 |
| 30/11/18 | 81.09 | 81.83 | 81.00 | 81.72 | 4,717,686 |
|
|
||||
|
|
||||
|
|
||||
|
|