Intercontinental Exchange, Inc (ICE) Stock Price

97.38 ▲ +1.48 (+1.54%)
Open: 96.53 Vol: 3.23M Day's range: 95.725 - 97.39 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.95▲ 96.84▲ 96.56▲ 96.96▲ 105.70▼
MA10 96.85▲ 96.55▲ 96.27▲ 96.66▲ 118.78▼
MA20 96.68▲ 96.14▲ 96.01▲ 104.44▼ 123.34▼
MA50 96.43▲ 96.55▲ 96.80▲ 119.58▼ 124.15▼
MA100 96.16▲ 96.79▲ 102.66▼ 124.03▼ 115.60▼
MA200 95.81▲ 103.77▼ 112.70▼ 125.42▼ 100.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.181▲ 0.278▲ 0.112▲ -4.150▼
RSI 73.385▲ 62.739▲ 56.126▲ 32.008▼ 29.104▼
STOCH 71.407     72.008     88.771▲ 30.590     8.763▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.956▼ -91.052▼
CCI 205.923▲ 200.669▲ 130.845▲ -47.539     -159.763▼
Latest Filters Detected On ICE
MA $ICE Price Crossed Below MA(7) Set Alert
Intercontinental Exchange, Inc News
Friday, May 20, 2022 12:27 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, today announced an update on the divestment of its 9.85% stak ...
Friday, May 20, 2022 10:27 AM
InvenTrust Properties Corp. (NYSE:IVT) went down by -3.29% from its latest closing price compared to the recent 1-year high of $32.19. The company’s stock price has collected 3.64% of gains in the ...
Friday, May 20, 2022 09:36 AM
Acadia Realty Trust (NYSE:AKR) went down by -3.56% from its latest closing price compared to the recent 1-year high of $23.33. The company’s stock price has collected -1.51% of loss in the last five ...
ICE historical stock data
date open high low close volume
20/05/22 96.53 97.39 95.725 97.38 3,232,440
19/05/22 93.61 96.905 93.45 95.90 3,671,927
18/05/22 97.86 98.36 94.69 95.11 3,137,407
17/05/22 98.84 99.50 97.36 99.12 3,343,812
16/05/22 97.76 98.27 96.24 97.31 2,811,803
13/05/22 96.56 99.25 95.77 98.27 3,984,493
12/05/22 94.29 97.19 93.52 95.50 4,099,621
11/05/22 95.85 97.74 94.52 94.55 4,052,795
10/05/22 99.19 100.07 95.43 96.47 4,599,498
09/05/22 97.87 102.01 96.55 96.99 5,500,171
Quote Details
52wk Low:93.45
52wk High:139.79
Vol:3.23M
Avg Vol(3m):65.7M
1Y Chng:-12.84%
1M Chng:-25.03%
Add to Watch List