| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.89▲ | 150.82▲ | 151.08▼ | 149.07▲ | 144.95▲ |
| MA10 | 150.89▲ | 150.97▲ | 150.45▲ | 148.70▲ | 140.23▲ |
| MA20 | 150.77▲ | 150.35▲ | 149.57▲ | 145.36▲ | 137.39▲ |
| MA50 | 150.96▲ | 149.46▲ | 148.95▲ | 139.65▲ | 127.02▲ |
| MA100 | 150.39▲ | 148.98▲ | 147.68▲ | 137.01▲ | 115.95▲ |
| MA200 | 149.67▲ | 147.21▲ | 142.72▲ | 129.10▲ | 115.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.005▲ | 0.158▲ | 0.102▲ | 1.011▲ |
| RSI | 57.349▲ | 61.241▲ | 61.846▲ | 73.151▲ | 73.956▲ |
| STOCH | 52.064 | 55.541 | 85.691▲ | 69.835 | 91.802▲ |
| WILL %R | -11.111▲ | -22.101▲ | -16.095▲ | -6.316▲ | -2.630▲ |
| CCI | 80.623 | 47.074 | 80.112 | 130.190▲ | 175.269▲ |
|
Friday, July 26, 2024 08:18 AM
AbbVie (ABBV) discontinues its Alzheimer's therapy ABBV-916 due to lack of differentiation from existing drugs. Read more here.
|
|
Friday, July 26, 2024 02:30 AM
A diagram from a scientific study illustrating where Antarctic ice shelves have grown or receded over a decade is being shared on social media as evidence that Antarctica’s overall ice mass is ...
|
|
Thursday, July 25, 2024 09:38 AM
Ford (F) shares were significantly lower Thursday as disappointing Q2 results and concerns about lingering warranty issues continued to weigh on the stock. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 149.75 | 151.72 | 149.555 | 151.00 | 2,066,933 |
| 25/07/24 | 148.00 | 150.39 | 147.56 | 149.03 | 3,164,947 |
| 24/07/24 | 148.25 | 149.05 | 147.18 | 147.51 | 2,939,505 |
| 23/07/24 | 149.92 | 150.00 | 148.38 | 148.57 | 3,545,719 |
| 22/07/24 | 147.75 | 149.4699 | 147.75 | 149.24 | 2,697,286 |
| 19/07/24 | 148.57 | 148.57 | 146.69 | 147.68 | 2,584,682 |
| 18/07/24 | 149.23 | 149.55 | 147.45 | 147.78 | 2,587,164 |
| 17/07/24 | 148.60 | 149.52 | 148.18 | 149.41 | 2,794,295 |
| 16/07/24 | 148.04 | 149.3501 | 147.61 | 148.92 | 3,823,676 |
| 15/07/24 | 148.91 | 149.11 | 147.475 | 147.82 | 2,950,915 |
|
|
||||
|
|
||||
|
|