Intercontinental Exchange, Inc (ICE) Stock Price

131.60 ▲ +1.99 (+1.54%)
Open: 129.75 Vol: 1.57M Day's range: 129.7375 - 131.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.75▼ 131.38▲ 131.21▲ 130.53▲ 124.85▲
MA10 131.70▼ 130.97▲ 130.61▲ 129.42▲ 121.75▲
MA20 131.55▲ 130.53▲ 130.39▲ 124.32▲ 119.81▲
MA50 131.07▲ 130.50▲ 130.01▲ 120.74▲ 115.54▲
MA100 130.58▲ 129.85▲ 127.42▲ 119.03▲ 105.02▲
MA200 130.39▲ 126.52▲ 122.43▲ 116.64▲ 92.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.157▲ 0.131▲ 0.588▲ 1.033▲
RSI 59.773▲ 71.079▲ 66.370▲ 73.510▲ 68.302▲
STOCH 69.965     95.144▲ 93.401▲ 85.262▲ 71.051    
WILL %R -50.943     -11.066▲ -10.345▲ -1.510▲ -1.393▲
CCI 12.264     134.613▲ 170.642▲ 86.302     227.414▲
Latest Filters Detected On ICE
MA $ICE Price Crossed Below MA(26) Set Alert
Intercontinental Exchange, Inc News
Friday, October 22, 2021 12:25 PM
Arabica coffee futures on ICE closed nearly 2% lower on Friday, as speculators cashed in profits after a recent surge, and Brazilian producers sold the greenback-priced contract after the local ...
Friday, October 22, 2021 10:26 AM
L ow interest rates are prompting investors to seek out other income-generating assets beyond bonds. As a result, preferred stocks and the related exchange traded funds are receiving renewed attention ...
Friday, October 22, 2021 09:12 AM
Sonoco Products Company (NYSE:SON) went down by -3.25% from its latest closing price compared to the recent 1-year high of $69.83. The company’s stock price has collected -3.01% of loss in the last ...
ICE historical stock data
date open high low close volume
22/10/21 129.75 131.85 129.7375 131.60 1,570,676
21/10/21 130.25 130.555 129.24 129.61 1,758,823
20/10/21 131.35 131.70 129.83 130.22 1,364,842
19/10/21 130.56 131.16 130.26 130.91 1,417,915
18/10/21 131.00 131.36 129.42 130.30 2,112,132
15/10/21 129.81 129.81 128.43 129.39 2,376,075
14/10/21 129.49 129.67 128.535 128.75 2,143,638
13/10/21 128.04 128.61 126.63 128.35 1,808,408
12/10/21 127.93 128.75 127.24 127.54 2,011,939
11/10/21 128.16 129.38 127.35 127.57 2,260,849
Quote Details
52wk Low:92.41
52wk High:131.85
Vol:1.57M
Avg Vol(3m):40.5M
1Y Chng:+34.29%
1M Chng:+11.01%
Add to Watch List