Intercontinental Exchange, Inc (ICE) Stock Price

92.26 ▼ -1.04 (-1.11%)
Open: 94.55 Vol: 2.08M Day's range: 92.19 - 94.60 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.45▼ 92.85▼ 92.78▼ 91.59▲ 93.65▼
MA10 92.56▼ 92.94▼ 93.12▼ 92.38▼ 93.49▼
MA20 92.84▼ 93.25▼ 92.45▼ 93.83▼ 89.90▲
MA50 92.93▼ 91.97▲ 91.77▲ 93.38▼ 92.00▲
MA100 93.23▼ 91.97▲ 93.01▼ 89.88▲ 85.18▲
MA200 92.66▼ 93.00▼ 94.40▼ 91.74▲ 74.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.182▼ -0.052▼ -0.315▼ 0.306▲
RSI 21.490▼ 40.582▼ 47.937▼ 47.088▼ 50.962▲
STOCH 5.425▼ 17.662▼ 22.346     31.736     65.571    
WILL %R -97.537▼ -98.938▼ -78.319▼ -60.870     -29.188    
CCI -161.639▼ -196.234▼ -138.771▼ 1.715     21.953    
Latest Filters Detected On ICE
MA $ICE Price Crossed Below MA(13) Set Alert
Intercontinental Exchange, Inc News
Friday, July 03, 2020 02:48 AM
General Counsel Andrew J. Surdykowski sold 4,305 shares of Intercontinental Exchange stock in a transaction dated Friday, June 26th. The stock was sold at an average price of $92.40, for a total ...
Thursday, July 02, 2020 06:12 AM
Intercontinental Exchange (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, continues ...
Wednesday, July 01, 2020 10:55 AM
The legacy exchange business makes Nasdaq stock a buy at the current valuation. Over time, blockchain growth can make the stock a huge winner.
ICE historical stock data
date open high low close volume
02/07/20 94.55 94.60 92.19 92.26 2,084,900
01/07/20 91.68 93.90 91.57 93.30 2,256,834
30/06/20 90.31 91.86 90.31 91.60 4,869,268
29/06/20 91.29 91.29 90.10 90.40 2,186,600
26/06/20 92.14 92.79 90.33 90.40 3,368,700
25/06/20 90.86 92.96 90.01 92.83 2,718,900
24/06/20 92.92 93.26 90.45 90.71 3,967,700
23/06/20 95.03 95.25 93.45 93.50 2,055,000
22/06/20 94.17 94.95 93.74 94.31 1,407,254
19/06/20 95.73 95.76 93.49 94.52 4,015,800
Quote Details
52wk Low:63.51
52wk High:101.93
Vol:2.08M
Avg Vol(3m):41.9M
1Y Chng:+1.50%
1M Chng:-0.65%
Add to Watch List