Intercontinental Exchange Inc. (ICE) Stock Price

91.18 ▼ -0.585 (-0.64%)
Open: 91.66 Vol: 576.73K Day's range: 91.04 - 91.74 Jul 17, 12:33 EDT
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.16▲ 91.18▼ 91.33▼ 91.58▼ 88.97▲
MA10 91.21▼ 91.42▼ 91.50▼ 90.53▲ 86.04▲
MA20 91.18▲ 91.54▼ 91.52▼ 88.32▲ 81.65▲
MA50 91.44▼ 91.44▼ 90.64▲ 84.93▲ 78.36▲
MA100 91.54▼ 90.41▲ 88.49▲ 80.87▲ 74.52▲
MA200 91.52▼ 88.27▲ 86.89▲ 78.48▲ 63.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.079▼ -0.144▼ 0.225▲ 1.051▲
RSI 44.615▼ 42.717▼ 49.589▼ 71.604▲ 71.660▲
STOCH 37.768     16.441▼ 24.023     91.342▲ 91.289▲
WILL %R -52.542     -83.234▼ -89.147▼ -16.061▲ -7.621▲
CCI -3.566     -97.834     -143.450▼ 77.632     148.863▲
Latest Filters Detected On ICE
CDL $ICE Doji Candlestick Pattern Detected Set Alert
BBANDS $ICE Bollinger Bands Expanding Set Alert
Intercontinental Exchange Inc. News
Tuesday, July 16, 2019 06:05 AM
Blue Trading Systems (BTS) today announced the expansion of their market connectivity coverage to include the futures exchanges operated by Intercontinental Exchange (NYSE: ICE). Futures traders are ...
Wednesday, July 10, 2019 06:01 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today announced that ICE Benchmark Administration ...
Tuesday, July 09, 2019 05:30 AM
The New York Stock Exchange (NYSE), a wholly-owned subsidiary of Intercontinental Exchange (NYSE: ICE), showed again why it is the exchange group of choice for the world’s most innovative technology ...
ICE historical stock data
date open high low close volume
17/07/19 91.66 91.74 91.04 91.18 576,732
16/07/19 91.99 92.33 91.31 91.765 1,152,973
15/07/19 91.64 91.855 91.11 91.66 759,319
12/07/19 91.73 91.73 91.095 91.57 1,489,850
11/07/19 90.42 91.76 90.42 91.725 2,449,062
10/07/19 89.39 90.46 89.39 90.29 1,744,713
09/07/19 89.195 89.63 89.05 89.615 1,515,084
08/07/19 89.445 89.58 88.85 89.40 1,337,595
05/07/19 88.68 89.585 88.465 89.54 1,555,693
03/07/19 87.57 88.65 87.57 88.57 1,212,322
Quote Details
52wk Low:69.69
52wk High:92.33
Vol:576.73K
Avg Vol(3m):33.2M
1Y Chng:+25.09%
1M Chng:+7.37%
Add to Watch List