Intercontinental Exchange, Inc (ICE) Stock Price

98.175 ▲ +1.065 (+1.10%)
Open: 96.245 Vol: 2M Day's range: 96.12 - 98.37 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.16▲ 98.20▼ 98.08▲ 97.15▲ 96.19▲
MA10 98.15▲ 97.92▲ 97.64▲ 96.34▲ 94.69▲
MA20 98.19▼ 97.56▲ 97.35▲ 95.01▲ 93.80▲
MA50 97.97▲ 97.15▲ 96.90▲ 93.85▲ 87.92▲
MA100 97.60▲ 96.84▲ 95.74▲ 93.20▲ 81.36▲
MA200 97.39▲ 95.66▲ 94.26▲ 89.66▲ 70.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.066▲ 0.087▲ 0.306▲ 0.102▲
RSI 54.068▲ 67.392▲ 67.261▲ 68.785▲ 67.194▲
STOCH 68.402     90.878▲ 90.321▲ 86.612▲ 85.188▲
WILL %R -28.205     -8.667▲ -8.667▲ -3.988▲ -2.100▲
CCI 8.948     77.992     112.215▲ 102.466▲ 181.447▲
Latest Filters Detected On ICE
CDL $ICE Shooting Star Candlestick Pattern Detected Set Alert
MACD $ICE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICE MA(20) Crossed Below MA(50) Set Alert
Intercontinental Exchange, Inc News
Thursday, January 23, 2020 07:00 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of exchanges and clearing houses and provider of data and listings services, announces the retirement of Vice Chairman Charles Vice, ...
Thursday, January 23, 2020 11:06 AM
is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the Intercontinental Exchange, Inc. (NYSE:ICE) share price has soared 135% in the ...
Wednesday, January 22, 2020 07:06 AM
The SEC has dealt a blow to the New York Stock Exchange (NYSE:ICE) and Nasdaq (NASDAQ:NDAQ) by allowing traders placing orders through Cboe Global Markets (NYSE:CBOE) to bypass paying fees to its ...
ICE historical stock data
date open high low close volume
27/01/20 96.245 98.37 96.12 98.175 2,004,842
24/01/20 97.30 98.09 96.86 97.11 1,880,200
23/01/20 96.15 97.42 96.01 97.30 2,333,000
22/01/20 96.63 97.10 96.34 96.43 1,930,400
21/01/20 96.69 97.45 96.60 96.76 2,263,600
17/01/20 96.05 97.05 96.05 96.77 2,468,700
16/01/20 96.73 96.99 95.58 96.27 2,686,500
15/01/20 94.06 96.25 93.60 95.77 3,014,800
14/01/20 95.05 95.12 93.51 93.77 3,366,100
13/01/20 94.20 95.07 94.03 95.03 2,627,700
Quote Details
52wk Low:71.90
52wk High:98.37
Vol:2M
Avg Vol(3m):48M
1Y Chng:+28.03%
1M Chng:+8.22%
Add to Watch List