| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.21▲ | 93.23▲ | 93.11▲ | 91.06▲ | 92.78▲ |
| MA10 | 93.21▲ | 93.18▲ | 92.79▲ | 92.15▲ | 91.92▲ |
| MA20 | 93.25▼ | 92.73▲ | 91.95▲ | 92.46▲ | 88.49▲ |
| MA50 | 93.16▲ | 91.49▲ | 91.16▲ | 91.28▲ | 81.30▲ |
| MA100 | 92.90▲ | 91.47▲ | 92.46▲ | 87.38▲ | 76.87▲ |
| MA200 | 92.11▲ | 92.48▲ | 92.14▲ | 81.66▲ | 65.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.048▼ | 0.159▲ | -0.228▼ | 0.059▲ |
| RSI | 53.880▲ | 63.620▲ | 65.082▲ | 55.683▲ | 63.692▲ |
| STOCH | 39.885 | 46.691 | 69.613 | 29.112 | 79.356 |
| WILL %R | -44.118 | -29.462 | -22.879▲ | -35.061 | -19.828▲ |
| CCI | -7.427 | 9.391 | 63.907 | 29.558 | 73.393 |
|
Wednesday, September 18, 2019 01:15 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today noted significant records in trading across ...
|
|
Friday, September 13, 2019 08:29 AM
Holder, chairman and CEO of Atlanta-based Holder Construction Company. Bakkt, a subsidiary of Intercontinental Exchange Inc. (NYSE: ICE), is a regulated global ecosystem designed to enable custody, ...
|
|
Thursday, September 12, 2019 09:22 AM
Loeffler to the company's board of directors, effective October 1, 2019. Loeffler is CEO of the Atlanta-headquartered Bakkt, a subsidiary of the Intercontinental Exchange (NYSE: ICE). Bakkt is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 92.33 | 94.05 | 92.33 | 93.25 | 2,455,600 |
| 16/09/19 | 91.00 | 94.22 | 90.66 | 91.88 | 3,122,000 |
| 13/09/19 | 90.27 | 90.96 | 89.27 | 90.83 | 2,063,100 |
| 12/09/19 | 89.25 | 90.64 | 89.25 | 90.30 | 2,527,800 |
| 11/09/19 | 90.57 | 90.72 | 88.99 | 89.06 | 2,429,100 |
| 10/09/19 | 91.88 | 91.94 | 89.04 | 90.12 | 2,814,700 |
| 09/09/19 | 95.55 | 95.55 | 91.60 | 92.18 | 2,753,100 |
| 06/09/19 | 95.00 | 95.52 | 94.68 | 94.89 | 1,573,100 |
| 05/09/19 | 95.04 | 95.45 | 94.25 | 94.73 | 2,162,762 |
| 04/09/19 | 94.19 | 94.88 | 93.76 | 94.26 | 1,303,300 |
|
|
||||
|
|
||||
|
|