| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.98▼ | 92.96▼ | 93.00▼ | 92.28▲ | 92.54▲ |
| MA10 | 92.97▼ | 93.03▼ | 93.06▼ | 91.42▲ | 92.62▲ |
| MA20 | 93.00▼ | 93.06▼ | 92.84▲ | 92.03▲ | 92.12▲ |
| MA50 | 93.01▼ | 92.52▲ | 91.79▲ | 92.45▲ | 83.76▲ |
| MA100 | 93.06▼ | 91.72▲ | 91.86▲ | 91.61▲ | 78.89▲ |
| MA200 | 92.86▲ | 91.90▲ | 92.73▲ | 85.30▲ | 67.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.061▼ | -0.057▼ | 0.165▲ | -0.586▼ |
| RSI | 46.440▼ | 54.468▲ | 61.955▲ | 53.381▲ | 58.307▲ |
| STOCH | 49.010 | 28.637 | 53.201 | 55.533 | 57.539 |
| WILL %R | -69.565 | -61.250 | -42.241 | -37.450 | -39.574 |
| CCI | -43.470 | -68.512 | 9.630 | 72.660 | -43.853 |
| ▲ MACD | $ICE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 15, 2019 01:22 PM
NYME-traded WTI settled up 95 cents, or 1.7%, at $57.72 per barrel, after hitting a seven-week high of $57.97. ICE (NYSE:ICE) Futures-traded U.K. Brent closed the regular U.S. trading up $1.02, or 1.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 93.45 | 93.50 | 92.55 | 92.96 | 2,833,600 |
| 14/11/19 | 92.69 | 93.25 | 92.24 | 93.17 | 1,919,300 |
| 13/11/19 | 91.52 | 92.80 | 91.35 | 92.67 | 1,808,200 |
| 12/11/19 | 91.25 | 91.78 | 91.21 | 91.40 | 1,548,000 |
| 11/11/19 | 90.62 | 91.44 | 90.02 | 91.18 | 1,718,100 |
| 08/11/19 | 90.90 | 91.67 | 90.38 | 90.47 | 2,064,300 |
| 07/11/19 | 91.39 | 91.43 | 90.37 | 90.64 | 2,905,400 |
| 06/11/19 | 89.80 | 91.21 | 89.48 | 91.11 | 3,407,700 |
| 05/11/19 | 91.02 | 91.31 | 89.085 | 89.41 | 4,033,751 |
| 04/11/19 | 93.21 | 93.43 | 90.72 | 91.17 | 2,416,270 |
|
|
||||
|
|
||||
|
|